{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57280,"rows_kept":57280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334694486,1723478431899,"fUST",200.0,0.00024775,120,"2024-08-12T16:00:31.899",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694488,1723478683346,"fUST",162.168076,0.00014247,2,"2024-08-12T16:04:43.346",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694489,1723478699352,"fUST",24900.0,0.00014318,2,"2024-08-12T16:04:59.352",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694490,1723478703835,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:05:03.835",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694491,1723478713177,"fUST",250.0,0.0001444,2,"2024-08-12T16:05:13.177",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694492,1723478713396,"fUST",250.0,0.0001448,2,"2024-08-12T16:05:13.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694493,1723478713625,"fUST",250.0,0.00014519,2,"2024-08-12T16:05:13.625",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694494,1723478713930,"fUST",250.0,0.00014559,2,"2024-08-12T16:05:13.930",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694495,1723478714150,"fUST",250.0,0.00014599,2,"2024-08-12T16:05:14.150",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694496,1723478714399,"fUST",250.0,0.00014638,2,"2024-08-12T16:05:14.399",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694497,1723478714641,"fUST",250.0,0.00014678,2,"2024-08-12T16:05:14.641",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694498,1723478715023,"fUST",250.0,0.00014717,2,"2024-08-12T16:05:15.023",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694499,1723478715097,"fUST",250.0,0.00014757,2,"2024-08-12T16:05:15.097",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694500,1723478715346,"fUST",250.0,0.00014797,2,"2024-08-12T16:05:15.346",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694501,1723478715564,"fUST",250.0,0.00014836,2,"2024-08-12T16:05:15.564",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694502,1723478715801,"fUST",250.0,0.00014876,2,"2024-08-12T16:05:15.801",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694503,1723478716011,"fUST",250.0,0.00014916,2,"2024-08-12T16:05:16.011",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694504,1723478716294,"fUST",250.0,0.00014955,2,"2024-08-12T16:05:16.294",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694505,1723478716530,"fUST",250.0,0.00014995,2,"2024-08-12T16:05:16.530",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694506,1723478720039,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:05:20.039",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694507,1723478736584,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:05:36.584",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694508,1723478751995,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:05:51.995",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694509,1723478759223,"fUST",218.32720111,9.9e-05,2,"2024-08-12T16:05:59.223",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694510,1723478768024,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:06:08.024",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694511,1723478775584,"fUST",3605.65614799,9.9e-05,2,"2024-08-12T16:06:15.584",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694512,1723478783581,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:06:23.581",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694513,1723478787442,"fUST",154.76012181,9.9e-05,2,"2024-08-12T16:06:27.442",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694514,1723478792783,"fUST",1413.50508387,9.9e-05,2,"2024-08-12T16:06:32.783",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694515,1723478799823,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:06:39.823",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694516,1723478814099,"fUST",1090.48575334,0.00012,2,"2024-08-12T16:06:54.099",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694517,1723478815950,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:06:55.950",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694518,1723478832236,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:07:12.236",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694519,1723478834449,"fUST",243.58175356,0.00015,2,"2024-08-12T16:07:14.449",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694520,1723478840521,"fUST",381.58204776,0.00012,2,"2024-08-12T16:07:20.521",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694521,1723478847657,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:07:27.657",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694522,1723478850148,"fUST",1413.50508387,0.00012,2,"2024-08-12T16:07:30.148",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694523,1723478863119,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:07:43.119",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694524,1723478878569,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:07:58.569",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694525,1723478883914,"fUST",492.86524914,0.00015,2,"2024-08-12T16:08:03.914",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694526,1723478890168,"fUST",1413.50508387,0.00014545,2,"2024-08-12T16:08:10.168",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694527,1723478895284,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:08:15.284",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694528,1723478910763,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:08:30.763",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694530,1723478926215,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:08:46.215",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694531,1723478932009,"fUST",4712.76356463,0.00012,2,"2024-08-12T16:08:52.009",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694532,1723478942080,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:09:02.080",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694533,1723478959080,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:09:19.080",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694534,1723478963110,"fUST",-155.09660614,0.00015034,2,"2024-08-12T16:09:23.110",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694535,1723478971171,"fUST",157.99190958,0.00012,2,"2024-08-12T16:09:31.171",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694536,1723478982481,"fUST",3789.42834729,9.9e-05,2,"2024-08-12T16:09:42.481",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694611,1723479035226,"fUST",730.63538039,0.00012,2,"2024-08-12T16:10:35.226",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694628,1723479038056,"fUST",-94.90339386,0.00015034,2,"2024-08-12T16:10:38.056",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694629,1723479038066,"fUST",-250.0,0.00015074,2,"2024-08-12T16:10:38.066",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694630,1723479038075,"fUST",-250.0,0.00015114,2,"2024-08-12T16:10:38.075",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694631,1723479038085,"fUST",-250.0,0.00015153,2,"2024-08-12T16:10:38.085",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694632,1723479038096,"fUST",-250.0,0.00015193,2,"2024-08-12T16:10:38.096",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694633,1723479038107,"fUST",-300.0,0.00015399,2,"2024-08-12T16:10:38.107",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694634,1723479038117,"fUST",-300.0,0.00015399,2,"2024-08-12T16:10:38.117",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694635,1723479038127,"fUST",-207.04515842,0.000154,2,"2024-08-12T16:10:38.127",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694636,1723479038138,"fUST",-4316.45506208,0.000154,2,"2024-08-12T16:10:38.138",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694637,1723479038147,"fUST",-500.0,0.00015499,2,"2024-08-12T16:10:38.147",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694638,1723479038157,"fUST",-500.0,0.00015499,2,"2024-08-12T16:10:38.157",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694639,1723479038166,"fUST",-500.0,0.00015499,2,"2024-08-12T16:10:38.166",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694640,1723479038176,"fUST",-549.59302502,0.00015499,2,"2024-08-12T16:10:38.176",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694641,1723479038186,"fUST",-227.73255833,0.00015499,2,"2024-08-12T16:10:38.186",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694642,1723479038195,"fUST",-1051.49,0.00015499,2,"2024-08-12T16:10:38.195",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694643,1723479038205,"fUST",-32618.35833729,0.000155,2,"2024-08-12T16:10:38.205",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694644,1723479038214,"fUST",-150.112233,0.000155,2,"2024-08-12T16:10:38.214",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694645,1723479038224,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.224",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694646,1723479038234,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.234",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694647,1723479038244,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.244",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694648,1723479038253,"fUST",-456.35526718,0.00015507,2,"2024-08-12T16:10:38.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694649,1723479038264,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.264",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694650,1723479038274,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.274",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694651,1723479038284,"fUST",-500.0,0.00015507,2,"2024-08-12T16:10:38.284",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694652,1723479038297,"fUST",-61827.7318545,0.00015508,2,"2024-08-12T16:10:38.297",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694653,1723479038307,"fUST",-556.43,0.00015516,2,"2024-08-12T16:10:38.307",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694654,1723479038318,"fUST",-500.0,0.00015516,2,"2024-08-12T16:10:38.318",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694655,1723479038328,"fUST",-500.0,0.00015516,2,"2024-08-12T16:10:38.328",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694656,1723479038339,"fUST",-643.87,0.00015516,2,"2024-08-12T16:10:38.339",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694657,1723479038353,"fUST",-905.55,0.00015516,2,"2024-08-12T16:10:38.353",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694658,1723479038363,"fUST",-869.96,0.00015516,2,"2024-08-12T16:10:38.363",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694659,1723479038372,"fUST",-500.0,0.00015516,2,"2024-08-12T16:10:38.372",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694660,1723479038382,"fUST",-677.99,0.00015516,2,"2024-08-12T16:10:38.382",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694661,1723479038393,"fUST",-500.0,0.00015516,2,"2024-08-12T16:10:38.393",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694662,1723479038402,"fUST",-500.0,0.00015517,2,"2024-08-12T16:10:38.402",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694663,1723479038411,"fUST",-1778.74,0.00015517,2,"2024-08-12T16:10:38.411",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694664,1723479038420,"fUST",-563.66,0.00015517,2,"2024-08-12T16:10:38.420",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694665,1723479038430,"fUST",-5228.48,0.00015517,2,"2024-08-12T16:10:38.430",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694666,1723479038440,"fUST",-880.49,0.00015517,2,"2024-08-12T16:10:38.440",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694667,1723479038449,"fUST",-500.0,0.00015517,2,"2024-08-12T16:10:38.449",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694668,1723479038458,"fUST",-2228.06,0.00015517,2,"2024-08-12T16:10:38.458",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694669,1723479038468,"fUST",-555.11,0.00015517,2,"2024-08-12T16:10:38.468",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694670,1723479038477,"fUST",-1552.96,0.00015517,2,"2024-08-12T16:10:38.477",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694671,1723479038486,"fUST",-61827.7318545,0.00015518,2,"2024-08-12T16:10:38.486",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694672,1723479038495,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.495",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694673,1723479038504,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.504",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694674,1723479038514,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.514",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694675,1723479038523,"fUST",-566.02,0.00015518,2,"2024-08-12T16:10:38.523",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694676,1723479038533,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.533",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694677,1723479038544,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.544",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694678,1723479038553,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.553",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694679,1723479038562,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.562",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694680,1723479038572,"fUST",-586.82,0.00015518,2,"2024-08-12T16:10:38.572",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694681,1723479038582,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694682,1723479038592,"fUST",-226.02807599,0.00015518,2,"2024-08-12T16:10:38.592",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694683,1723479038602,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.602",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694684,1723479038611,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.611",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694685,1723479038621,"fUST",-528.54547554,0.00015518,2,"2024-08-12T16:10:38.621",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694686,1723479038630,"fUST",-554.87,0.00015518,2,"2024-08-12T16:10:38.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694687,1723479038639,"fUST",-388.58388227,0.00015518,2,"2024-08-12T16:10:38.639",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694688,1723479038649,"fUST",-672.77,0.00015518,2,"2024-08-12T16:10:38.649",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694689,1723479038658,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.658",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694690,1723479038667,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.667",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694691,1723479038676,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.676",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694692,1723479038686,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.686",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694693,1723479038695,"fUST",-289.25238921,0.00015518,2,"2024-08-12T16:10:38.695",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694694,1723479038704,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.704",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694695,1723479038714,"fUST",-784.03,0.00015518,2,"2024-08-12T16:10:38.714",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694696,1723479038723,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.723",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694697,1723479038732,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.732",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694698,1723479038743,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.743",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694699,1723479038753,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.753",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694700,1723479038762,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.762",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694701,1723479038772,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.772",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694702,1723479038781,"fUST",-514.88,0.00015518,2,"2024-08-12T16:10:38.781",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694703,1723479038794,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.794",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694704,1723479038803,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.803",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694705,1723479038812,"fUST",-871.93,0.00015518,2,"2024-08-12T16:10:38.812",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694706,1723479038821,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.821",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694707,1723479038982,"fUST",-669.88,0.00015518,2,"2024-08-12T16:10:38.982",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694708,1723479038994,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:38.994",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694709,1723479039004,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.004",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694710,1723479039013,"fUST",-951.05,0.00015518,2,"2024-08-12T16:10:39.013",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694711,1723479039023,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.023",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694712,1723479039032,"fUST",-775.9,0.00015518,2,"2024-08-12T16:10:39.032",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694713,1723479039045,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.045",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694714,1723479039054,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.054",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694715,1723479039064,"fUST",-501.7475152,0.00015518,2,"2024-08-12T16:10:39.064",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694716,1723479039075,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.075",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694717,1723479039084,"fUST",-501.48143873,0.00015518,2,"2024-08-12T16:10:39.084",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694718,1723479039093,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.093",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694719,1723479039102,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.102",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694720,1723479039113,"fUST",-1090.21,0.00015518,2,"2024-08-12T16:10:39.113",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694721,1723479039122,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.122",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694722,1723479039131,"fUST",-185.40469182,0.00015518,2,"2024-08-12T16:10:39.131",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694723,1723479039142,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.142",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694724,1723479039152,"fUST",-1140.25,0.00015518,2,"2024-08-12T16:10:39.152",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694725,1723479039162,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.162",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694726,1723479039172,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.172",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694727,1723479039182,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.182",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694728,1723479039191,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.191",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694729,1723479039202,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.202",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694730,1723479039212,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.212",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694731,1723479039222,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.222",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694732,1723479039231,"fUST",-1246.09,0.00015518,2,"2024-08-12T16:10:39.231",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694733,1723479039241,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.241",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694734,1723479039251,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.251",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694735,1723479039260,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.260",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694736,1723479039269,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.269",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694737,1723479039278,"fUST",-854.27,0.00015518,2,"2024-08-12T16:10:39.278",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694738,1723479039288,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.288",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694739,1723479039297,"fUST",-1109.12,0.00015518,2,"2024-08-12T16:10:39.297",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694740,1723479039307,"fUST",-611.01,0.00015518,2,"2024-08-12T16:10:39.307",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694741,1723479039316,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.316",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694742,1723479039326,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.326",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694743,1723479039337,"fUST",-178.58257224,0.00015518,2,"2024-08-12T16:10:39.337",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694744,1723479039349,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.349",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694745,1723479039359,"fUST",-4519.63,0.00015518,2,"2024-08-12T16:10:39.359",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694746,1723479039369,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.369",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694747,1723479039378,"fUST",-791.44,0.00015518,2,"2024-08-12T16:10:39.378",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694748,1723479039390,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.390",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694749,1723479039399,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.399",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694750,1723479039408,"fUST",-1572.15,0.00015518,2,"2024-08-12T16:10:39.408",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694751,1723479039417,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.417",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694752,1723479039428,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.428",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694753,1723479039437,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.437",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694754,1723479039447,"fUST",-1066.33,0.00015518,2,"2024-08-12T16:10:39.447",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694755,1723479039458,"fUST",-2205.21,0.00015518,2,"2024-08-12T16:10:39.458",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694756,1723479039468,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.468",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694757,1723479039478,"fUST",-500.17502496,0.00015518,2,"2024-08-12T16:10:39.478",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694758,1723479039487,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.487",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694759,1723479039498,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.498",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694760,1723479039508,"fUST",-343.6593187,0.00015518,2,"2024-08-12T16:10:39.508",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694761,1723479039517,"fUST",-3012.38,0.00015518,2,"2024-08-12T16:10:39.517",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694762,1723479039526,"fUST",-606.48,0.00015518,2,"2024-08-12T16:10:39.526",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694763,1723479039535,"fUST",-1395.64,0.00015518,2,"2024-08-12T16:10:39.535",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694765,1723479039546,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.546",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694766,1723479039554,"fUST",-1451.69,0.00015518,2,"2024-08-12T16:10:39.554",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694767,1723479039564,"fUST",-502.97989153,0.00015518,2,"2024-08-12T16:10:39.564",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694768,1723479039574,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.574",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694769,1723479039584,"fUST",-709.17,0.00015518,2,"2024-08-12T16:10:39.584",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694770,1723479039593,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.593",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694771,1723479039603,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.603",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694772,1723479039613,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.613",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694773,1723479039623,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.623",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694774,1723479039632,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.632",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694775,1723479039641,"fUST",-216.54986318,0.00015518,2,"2024-08-12T16:10:39.641",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694776,1723479039651,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.651",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694777,1723479039663,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.663",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694778,1723479039673,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.673",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694779,1723479039683,"fUST",-504.46139654,0.00015518,2,"2024-08-12T16:10:39.683",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694780,1723479039692,"fUST",-4883.96,0.00015518,2,"2024-08-12T16:10:39.692",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694781,1723479039701,"fUST",-510.2702451,0.00015518,2,"2024-08-12T16:10:39.701",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694782,1723479039711,"fUST",-514.91161468,0.00015518,2,"2024-08-12T16:10:39.711",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694783,1723479039720,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694785,1723479039732,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.732",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694786,1723479039741,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.741",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694787,1723479039751,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.751",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694788,1723479039761,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.761",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694789,1723479039771,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.771",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694790,1723479039781,"fUST",-1426.69,0.00015518,2,"2024-08-12T16:10:39.781",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694791,1723479039792,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.792",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694792,1723479039801,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.801",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694793,1723479039811,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.811",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694794,1723479039821,"fUST",-509.88815978,0.00015518,2,"2024-08-12T16:10:39.821",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694795,1723479039830,"fUST",-530.22,0.00015518,2,"2024-08-12T16:10:39.830",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694796,1723479039839,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.839",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694797,1723479039851,"fUST",-826.78,0.00015518,2,"2024-08-12T16:10:39.851",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694798,1723479039860,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.860",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694799,1723479039870,"fUST",-709.87,0.00015518,2,"2024-08-12T16:10:39.870",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694800,1723479039879,"fUST",-565.0,0.00015518,2,"2024-08-12T16:10:39.879",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694801,1723479039888,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.888",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694802,1723479039898,"fUST",-1656.97,0.00015518,2,"2024-08-12T16:10:39.898",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694803,1723479039908,"fUST",-214.01081699,0.00015518,2,"2024-08-12T16:10:39.908",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694804,1723479039917,"fUST",-715.63,0.00015518,2,"2024-08-12T16:10:39.917",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694805,1723479039926,"fUST",-286.13883737,0.00015518,2,"2024-08-12T16:10:39.926",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694806,1723479039936,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.936",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694807,1723479039946,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.946",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694808,1723479039955,"fUST",-601.23,0.00015518,2,"2024-08-12T16:10:39.955",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694809,1723479039965,"fUST",-1118.62,0.00015518,2,"2024-08-12T16:10:39.965",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694810,1723479039974,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.974",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694811,1723479039985,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:39.985",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694812,1723479039994,"fUST",-791.65,0.00015518,2,"2024-08-12T16:10:39.994",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694813,1723479040003,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:40.003",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694814,1723479040013,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:40.013",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694815,1723479040023,"fUST",-638.27,0.00015518,2,"2024-08-12T16:10:40.023",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694816,1723479040033,"fUST",-3664.45,0.00015518,2,"2024-08-12T16:10:40.033",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694818,1723479040046,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:40.046",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694819,1723479040056,"fUST",-7572.54219595,0.00015519,2,"2024-08-12T16:10:40.056",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694820,1723479040069,"fUST",-61827.7318545,0.00015519,2,"2024-08-12T16:10:40.069",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694821,1723479040079,"fUST",-5119.03,0.00015528,2,"2024-08-12T16:10:40.079",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694822,1723479040089,"fUST",-700.18,0.00015528,2,"2024-08-12T16:10:40.089",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694823,1723479040099,"fUST",-500.0,0.00015528,2,"2024-08-12T16:10:40.099",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694824,1723479040108,"fUST",-500.0,0.00015528,2,"2024-08-12T16:10:40.108",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694825,1723479040117,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.117",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694826,1723479040127,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.127",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694827,1723479040136,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.136",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694828,1723479040147,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.147",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694829,1723479040158,"fUST",-779.89,0.00015529,2,"2024-08-12T16:10:40.158",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694830,1723479040167,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.167",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694831,1723479040178,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.178",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694832,1723479040188,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.188",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694833,1723479040197,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.197",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694834,1723479040207,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.207",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694835,1723479040217,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.217",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694836,1723479040227,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.227",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694837,1723479040237,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.237",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694838,1723479040246,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.246",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694839,1723479040256,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.256",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694840,1723479040266,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.266",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694841,1723479040276,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.276",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694842,1723479040286,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.286",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694843,1723479040300,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.300",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694844,1723479040311,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.311",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694845,1723479040322,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.322",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694846,1723479040333,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694847,1723479040344,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.344",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694848,1723479040356,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.356",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694849,1723479040366,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.366",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694850,1723479040375,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.375",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694851,1723479040385,"fUST",-518.39715278,0.00015529,2,"2024-08-12T16:10:40.385",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694852,1723479040395,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.395",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694853,1723479040405,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.405",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694854,1723479040416,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.416",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694855,1723479040428,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.428",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694856,1723479040441,"fUST",-551.44,0.00015529,2,"2024-08-12T16:10:40.441",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694857,1723479040453,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.453",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694858,1723479040463,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.463",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694859,1723479040473,"fUST",-350.52554033,0.00015529,2,"2024-08-12T16:10:40.473",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694860,1723479040482,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.482",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694861,1723479040492,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.492",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694862,1723479040501,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.501",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694863,1723479040511,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.511",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694864,1723479040521,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.521",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694865,1723479040532,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.532",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694866,1723479040544,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.544",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694867,1723479040553,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.553",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694868,1723479040563,"fUST",-585.25,0.00015529,2,"2024-08-12T16:10:40.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694869,1723479040572,"fUST",-522.05,0.00015529,2,"2024-08-12T16:10:40.572",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694870,1723479040582,"fUST",-507.87468215,0.00015529,2,"2024-08-12T16:10:40.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694871,1723479040591,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694872,1723479040601,"fUST",-503.20593666,0.00015529,2,"2024-08-12T16:10:40.601",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694873,1723479040610,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.610",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694874,1723479040619,"fUST",-661.31,0.00015529,2,"2024-08-12T16:10:40.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694875,1723479040630,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694876,1723479040639,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.639",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694877,1723479040649,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.649",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694878,1723479040658,"fUST",-660.85,0.00015529,2,"2024-08-12T16:10:40.658",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694879,1723479040668,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.668",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694880,1723479040677,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.677",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694881,1723479040687,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694882,1723479040696,"fUST",-583.92,0.00015529,2,"2024-08-12T16:10:40.696",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694883,1723479040708,"fUST",-1717.83,0.00015529,2,"2024-08-12T16:10:40.708",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694884,1723479040720,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694885,1723479040731,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.731",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694886,1723479040741,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.741",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694887,1723479040751,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.751",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694888,1723479040762,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.762",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694889,1723479040771,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.771",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694890,1723479040781,"fUST",-996.5,0.00015529,2,"2024-08-12T16:10:40.781",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694891,1723479040793,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.793",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694892,1723479040803,"fUST",-1299.92,0.00015529,2,"2024-08-12T16:10:40.803",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694893,1723479040813,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.813",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694894,1723479040823,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.823",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694895,1723479040833,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.833",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694896,1723479040844,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.844",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694897,1723479040854,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.854",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694898,1723479040863,"fUST",-519.35,0.00015529,2,"2024-08-12T16:10:40.863",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694899,1723479040872,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.872",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694900,1723479040882,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.882",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694901,1723479040892,"fUST",-505.99157688,0.00015529,2,"2024-08-12T16:10:40.892",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694902,1723479040902,"fUST",-687.82,0.00015529,2,"2024-08-12T16:10:40.902",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694903,1723479040912,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.912",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694904,1723479040923,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.923",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694905,1723479040934,"fUST",-517.41,0.00015529,2,"2024-08-12T16:10:40.934",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694906,1723479040944,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.944",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694907,1723479040954,"fUST",-1148.26,0.00015529,2,"2024-08-12T16:10:40.954",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694908,1723479040965,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.965",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694909,1723479040974,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.974",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694910,1723479040983,"fUST",-967.75,0.00015529,2,"2024-08-12T16:10:40.983",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694911,1723479040994,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:40.994",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694912,1723479041003,"fUST",-613.16,0.00015529,2,"2024-08-12T16:10:41.003",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694913,1723479041012,"fUST",-735.34,0.00015529,2,"2024-08-12T16:10:41.012",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694914,1723479041022,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:41.022",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694915,1723479041031,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:41.031",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694916,1723479041042,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:41.042",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694917,1723479041051,"fUST",-892.24,0.00015529,2,"2024-08-12T16:10:41.051",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694918,1723479041061,"fUST",-819.21,0.00015529,2,"2024-08-12T16:10:41.061",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694919,1723479041070,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:41.070",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694920,1723479041079,"fUST",-1303.96,0.00015529,2,"2024-08-12T16:10:41.079",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694921,1723479041088,"fUST",-762.84,0.00015529,2,"2024-08-12T16:10:41.088",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694922,1723479041098,"fUST",-500.0,0.00015529,2,"2024-08-12T16:10:41.098",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694923,1723479041107,"fUST",-61827.7318545,0.00015699,2,"2024-08-12T16:10:41.107",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694924,1723479041119,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T16:10:41.119",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694925,1723479041130,"fUST",-154.71377951,0.00015708,2,"2024-08-12T16:10:41.130",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694926,1723479041139,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T16:10:41.139",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694927,1723479041148,"fUST",-42383.12825852,0.00015709,2,"2024-08-12T16:10:41.148",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694928,1723479041158,"fUST",-1051.49,0.00015773,2,"2024-08-12T16:10:41.158",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694929,1723479041167,"fUST",-61827.7318545,0.0001578,2,"2024-08-12T16:10:41.167",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694930,1723479041177,"fUST",-556.43,0.0001579,2,"2024-08-12T16:10:41.177",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694931,1723479041186,"fUST",-500.0,0.0001579,2,"2024-08-12T16:10:41.186",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694932,1723479041196,"fUST",-500.0,0.0001579,2,"2024-08-12T16:10:41.196",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694933,1723479041206,"fUST",-643.87,0.0001579,2,"2024-08-12T16:10:41.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694934,1723479041215,"fUST",-905.55,0.0001579,2,"2024-08-12T16:10:41.215",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694935,1723479041225,"fUST",-869.96,0.0001579,2,"2024-08-12T16:10:41.225",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694936,1723479041234,"fUST",-500.0,0.0001579,2,"2024-08-12T16:10:41.234",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694937,1723479041243,"fUST",-677.99,0.0001579,2,"2024-08-12T16:10:41.243",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694938,1723479041253,"fUST",-259.22988273,0.0001579,2,"2024-08-12T16:10:41.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694939,1723479041262,"fUST",-500.0,0.00015791,2,"2024-08-12T16:10:41.262",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694940,1723479041272,"fUST",-563.66,0.00015791,2,"2024-08-12T16:10:41.272",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694941,1723479041281,"fUST",-5228.48,0.00015791,2,"2024-08-12T16:10:41.281",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694942,1723479041292,"fUST",-880.49,0.00015791,2,"2024-08-12T16:10:41.292",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694943,1723479041301,"fUST",-500.0,0.00015791,2,"2024-08-12T16:10:41.301",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694944,1723479041311,"fUST",-2228.06,0.00015791,2,"2024-08-12T16:10:41.311",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694945,1723479041320,"fUST",-555.11,0.00015791,2,"2024-08-12T16:10:41.320",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694946,1723479041330,"fUST",-1552.96,0.00015791,2,"2024-08-12T16:10:41.330",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694947,1723479041339,"fUST",-625.40784173,0.00015792,2,"2024-08-12T16:10:41.339",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694948,1723479041348,"fUST",-566.02,0.00015792,2,"2024-08-12T16:10:41.348",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694949,1723479041360,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.360",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694950,1723479041371,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.371",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694951,1723479041381,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.381",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694952,1723479041391,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.391",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694953,1723479041400,"fUST",-586.82,0.00015792,2,"2024-08-12T16:10:41.400",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694954,1723479041410,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.410",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694955,1723479041419,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.419",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694956,1723479041428,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.428",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694957,1723479041439,"fUST",-554.87,0.00015792,2,"2024-08-12T16:10:41.439",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694958,1723479041448,"fUST",-672.77,0.00015792,2,"2024-08-12T16:10:41.448",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694959,1723479041457,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.457",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694960,1723479041467,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.467",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694961,1723479041476,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.476",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694962,1723479041485,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.485",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694963,1723479041494,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:41.494",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694964,1723479041503,"fUST",-321.00981449,0.00015792,2,"2024-08-12T16:10:41.503",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694967,1723479042827,"fUST",-500.0,0.00015518,2,"2024-08-12T16:10:42.827",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694968,1723479042836,"fUST",-1826.50154652,0.0001569,2,"2024-08-12T16:10:42.836",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694969,1723479042845,"fUST",-463.02018551,0.00015792,2,"2024-08-12T16:10:42.845",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694970,1723479042854,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.854",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694971,1723479042864,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.864",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694972,1723479042873,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.873",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694973,1723479042882,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.882",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694974,1723479042891,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.891",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694975,1723479042900,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.900",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694976,1723479042910,"fUST",-514.88,0.00015792,2,"2024-08-12T16:10:42.910",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694977,1723479042919,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.919",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694978,1723479042928,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.928",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694979,1723479042938,"fUST",-871.93,0.00015792,2,"2024-08-12T16:10:42.938",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694980,1723479042947,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.947",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694981,1723479042956,"fUST",-669.88,0.00015792,2,"2024-08-12T16:10:42.956",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694982,1723479042966,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.966",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694983,1723479042975,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:42.975",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694984,1723479042985,"fUST",-951.05,0.00015792,2,"2024-08-12T16:10:42.985",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694985,1723479042995,"fUST",-775.9,0.00015792,2,"2024-08-12T16:10:42.995",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694986,1723479043005,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.005",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694987,1723479043014,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.014",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694988,1723479043023,"fUST",-547.29029821,0.00015792,2,"2024-08-12T16:10:43.023",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694989,1723479043032,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.032",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694990,1723479043043,"fUST",-187.46442909,0.00015792,2,"2024-08-12T16:10:43.043",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694991,1723479043053,"fUST",-1090.21,0.00015792,2,"2024-08-12T16:10:43.053",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694992,1723479043062,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.062",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694993,1723479043071,"fUST",-1140.25,0.00015792,2,"2024-08-12T16:10:43.071",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694994,1723479043080,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.080",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694995,1723479043089,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.089",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694996,1723479043099,"fUST",-565.80287964,0.00015792,2,"2024-08-12T16:10:43.099",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694997,1723479043108,"fUST",-1246.09,0.00015792,2,"2024-08-12T16:10:43.108",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694998,1723479043117,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.117",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334694999,1723479043261,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.261",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695000,1723479043271,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.271",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695001,1723479043280,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.280",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695002,1723479043290,"fUST",-854.27,0.00015792,2,"2024-08-12T16:10:43.290",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695003,1723479043302,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.302",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695004,1723479043312,"fUST",-1109.12,0.00015792,2,"2024-08-12T16:10:43.312",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695005,1723479043323,"fUST",-611.01,0.00015792,2,"2024-08-12T16:10:43.323",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695006,1723479043333,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695007,1723479043346,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.346",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695008,1723479043357,"fUST",-4519.63,0.00015792,2,"2024-08-12T16:10:43.357",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695009,1723479043367,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.367",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695010,1723479043376,"fUST",-791.44,0.00015792,2,"2024-08-12T16:10:43.376",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695011,1723479043385,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.385",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695012,1723479043395,"fUST",-1572.15,0.00015792,2,"2024-08-12T16:10:43.395",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695013,1723479043404,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.404",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695014,1723479043413,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.413",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695015,1723479043424,"fUST",-1066.33,0.00015792,2,"2024-08-12T16:10:43.424",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695016,1723479043434,"fUST",-2205.21,0.00015792,2,"2024-08-12T16:10:43.434",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695017,1723479043444,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.444",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695018,1723479043453,"fUST",-3012.38,0.00015792,2,"2024-08-12T16:10:43.453",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695019,1723479043463,"fUST",-606.48,0.00015792,2,"2024-08-12T16:10:43.463",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695020,1723479043472,"fUST",-1395.64,0.00015792,2,"2024-08-12T16:10:43.472",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695021,1723479043481,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.481",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695023,1723479043491,"fUST",-1451.69,0.00015792,2,"2024-08-12T16:10:43.491",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695025,1723479043500,"fUST",-709.17,0.00015792,2,"2024-08-12T16:10:43.500",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695026,1723479043509,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.509",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695027,1723479043518,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.518",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695029,1723479043527,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.527",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695031,1723479043537,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.537",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695033,1723479043549,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.549",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695035,1723479043558,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.558",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695036,1723479043568,"fUST",-4883.96,0.00015792,2,"2024-08-12T16:10:43.568",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695038,1723479043577,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.577",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695039,1723479043586,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.586",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695040,1723479043595,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.595",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695041,1723479043605,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.605",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695042,1723479043614,"fUST",-188.34486963,0.00015792,2,"2024-08-12T16:10:43.614",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695043,1723479043623,"fUST",-1426.69,0.00015792,2,"2024-08-12T16:10:43.623",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695044,1723479043632,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.632",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695045,1723479043642,"fUST",-530.22,0.00015792,2,"2024-08-12T16:10:43.642",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695046,1723479043651,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.651",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695047,1723479043660,"fUST",-826.78,0.00015792,2,"2024-08-12T16:10:43.660",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695048,1723479043669,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.669",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695049,1723479043678,"fUST",-709.87,0.00015792,2,"2024-08-12T16:10:43.678",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695050,1723479043687,"fUST",-565.0,0.00015792,2,"2024-08-12T16:10:43.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695051,1723479043697,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.697",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695052,1723479043707,"fUST",-1656.97,0.00015792,2,"2024-08-12T16:10:43.707",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695053,1723479043717,"fUST",-715.63,0.00015792,2,"2024-08-12T16:10:43.717",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695054,1723479043726,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.726",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695055,1723479043736,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.736",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695056,1723479043745,"fUST",-601.23,0.00015792,2,"2024-08-12T16:10:43.745",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695057,1723479043754,"fUST",-1118.62,0.00015792,2,"2024-08-12T16:10:43.754",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695058,1723479043764,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.764",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695059,1723479043774,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.774",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695060,1723479043783,"fUST",-791.65,0.00015792,2,"2024-08-12T16:10:43.783",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695061,1723479043793,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.793",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695062,1723479043803,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.803",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695063,1723479043812,"fUST",-638.27,0.00015792,2,"2024-08-12T16:10:43.812",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695064,1723479043821,"fUST",-3664.45,0.00015792,2,"2024-08-12T16:10:43.821",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695065,1723479043830,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.830",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695066,1723479043839,"fUST",-500.0,0.00015792,2,"2024-08-12T16:10:43.839",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695067,1723479043849,"fUST",-150.112233,0.000158,2,"2024-08-12T16:10:43.849",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695068,1723479043858,"fUST",-5119.03,0.00015802,2,"2024-08-12T16:10:43.858",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695069,1723479043868,"fUST",-700.18,0.00015802,2,"2024-08-12T16:10:43.868",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695070,1723479043877,"fUST",-500.0,0.00015802,2,"2024-08-12T16:10:43.877",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695071,1723479043886,"fUST",-500.0,0.00015802,2,"2024-08-12T16:10:43.886",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695072,1723479043895,"fUST",-779.89,0.00015803,2,"2024-08-12T16:10:43.895",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695073,1723479043905,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.905",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695074,1723479043914,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.914",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695075,1723479043923,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.923",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695076,1723479043933,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.933",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695077,1723479043942,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.942",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695078,1723479043951,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.951",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695079,1723479043961,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.961",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695080,1723479043970,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.970",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695081,1723479043980,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.980",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695082,1723479043990,"fUST",-551.44,0.00015803,2,"2024-08-12T16:10:43.990",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695083,1723479043999,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:43.999",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695084,1723479044008,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.008",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695085,1723479044017,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.017",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695086,1723479044027,"fUST",-428.29888972,0.00015803,2,"2024-08-12T16:10:44.027",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695087,1723479044037,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.037",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695088,1723479044047,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.047",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695089,1723479044056,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.056",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695090,1723479044065,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.065",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695091,1723479044075,"fUST",-585.25,0.00015803,2,"2024-08-12T16:10:44.075",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695092,1723479044084,"fUST",-522.05,0.00015803,2,"2024-08-12T16:10:44.084",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695093,1723479044093,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.093",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695094,1723479044103,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.103",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695095,1723479044113,"fUST",-661.31,0.00015803,2,"2024-08-12T16:10:44.113",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695096,1723479044122,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.122",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695097,1723479044132,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.132",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695098,1723479044141,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.141",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695099,1723479044150,"fUST",-660.85,0.00015803,2,"2024-08-12T16:10:44.150",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695100,1723479044159,"fUST",-373.28333983,0.00015803,2,"2024-08-12T16:10:44.159",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695101,1723479044169,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.169",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695102,1723479044178,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.178",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695103,1723479044187,"fUST",-583.92,0.00015803,2,"2024-08-12T16:10:44.187",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695104,1723479044196,"fUST",-1717.83,0.00015803,2,"2024-08-12T16:10:44.196",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695105,1723479044206,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695106,1723479044215,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.215",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695107,1723479044224,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.224",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695108,1723479044234,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.234",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695109,1723479044243,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.243",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695110,1723479044252,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.252",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695111,1723479044260,"fUST",-996.5,0.00015803,2,"2024-08-12T16:10:44.260",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695112,1723479044270,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.270",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695113,1723479044280,"fUST",-1299.92,0.00015803,2,"2024-08-12T16:10:44.280",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695114,1723479044289,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.289",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695115,1723479044310,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.310",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695116,1723479044320,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.320",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695117,1723479044329,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.329",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695118,1723479044338,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.338",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695119,1723479044354,"fUST",-519.35,0.00015803,2,"2024-08-12T16:10:44.354",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695120,1723479044363,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.363",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695121,1723479044373,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.373",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695122,1723479044382,"fUST",-687.82,0.00015803,2,"2024-08-12T16:10:44.382",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695123,1723479044393,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.393",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695124,1723479044403,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.403",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695125,1723479044412,"fUST",-517.41,0.00015803,2,"2024-08-12T16:10:44.412",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695126,1723479044423,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.423",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695127,1723479044432,"fUST",-1148.26,0.00015803,2,"2024-08-12T16:10:44.432",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695128,1723479044441,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.441",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695129,1723479044450,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.450",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695130,1723479044460,"fUST",-967.75,0.00015803,2,"2024-08-12T16:10:44.460",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695131,1723479044469,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.469",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695132,1723479044479,"fUST",-613.16,0.00015803,2,"2024-08-12T16:10:44.479",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695133,1723479044488,"fUST",-735.34,0.00015803,2,"2024-08-12T16:10:44.488",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695134,1723479044498,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.498",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695135,1723479044507,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.507",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695136,1723479044516,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.516",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695137,1723479044526,"fUST",-892.24,0.00015803,2,"2024-08-12T16:10:44.526",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695138,1723479044535,"fUST",-819.21,0.00015803,2,"2024-08-12T16:10:44.535",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695139,1723479044545,"fUST",-500.0,0.00015803,2,"2024-08-12T16:10:44.545",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695140,1723479044554,"fUST",-1303.96,0.00015803,2,"2024-08-12T16:10:44.554",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695141,1723479044564,"fUST",-762.84,0.00015803,2,"2024-08-12T16:10:44.564",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695142,1723479044573,"fUST",-203.47430013,0.00015803,2,"2024-08-12T16:10:44.573",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695143,1723479044582,"fUST",-301.29579535,0.00015851,2,"2024-08-12T16:10:44.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695144,1723479044591,"fUST",-500.0,0.00015948,2,"2024-08-12T16:10:44.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695145,1723479044601,"fUST",-55434.59759481,0.00015951,2,"2024-08-12T16:10:44.601",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695146,1723479044611,"fUST",-1051.49,0.00016047,2,"2024-08-12T16:10:44.611",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695147,1723479044620,"fUST",-556.43,0.00016064,2,"2024-08-12T16:10:44.620",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695148,1723479044630,"fUST",-500.0,0.00016064,2,"2024-08-12T16:10:44.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695149,1723479044639,"fUST",-500.0,0.00016064,2,"2024-08-12T16:10:44.639",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695150,1723479044648,"fUST",-643.87,0.00016064,2,"2024-08-12T16:10:44.648",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695151,1723479044658,"fUST",-905.55,0.00016064,2,"2024-08-12T16:10:44.658",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695152,1723479044668,"fUST",-869.96,0.00016064,2,"2024-08-12T16:10:44.668",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695153,1723479044679,"fUST",-500.0,0.00016064,2,"2024-08-12T16:10:44.679",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695154,1723479044690,"fUST",-677.99,0.00016064,2,"2024-08-12T16:10:44.690",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695155,1723479044700,"fUST",-500.0,0.00016065,2,"2024-08-12T16:10:44.700",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695156,1723479044710,"fUST",-563.66,0.00016065,2,"2024-08-12T16:10:44.710",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695157,1723479044720,"fUST",-5228.48,0.00016065,2,"2024-08-12T16:10:44.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695158,1723479044730,"fUST",-880.49,0.00016065,2,"2024-08-12T16:10:44.730",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695159,1723479044741,"fUST",-500.0,0.00016065,2,"2024-08-12T16:10:44.741",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695160,1723479044752,"fUST",-2228.06,0.00016065,2,"2024-08-12T16:10:44.752",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695161,1723479044762,"fUST",-555.11,0.00016065,2,"2024-08-12T16:10:44.762",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695162,1723479044771,"fUST",-1552.96,0.00016065,2,"2024-08-12T16:10:44.771",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695163,1723479044780,"fUST",-566.02,0.00016066,2,"2024-08-12T16:10:44.780",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695164,1723479044790,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.790",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695165,1723479044800,"fUST",-402.91190456,0.00016066,2,"2024-08-12T16:10:44.800",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695166,1723479044810,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.810",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695167,1723479044819,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.819",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695168,1723479044829,"fUST",-586.82,0.00016066,2,"2024-08-12T16:10:44.829",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695169,1723479044838,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.838",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695170,1723479044847,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.847",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695171,1723479044856,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.856",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695172,1723479044865,"fUST",-554.87,0.00016066,2,"2024-08-12T16:10:44.865",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695173,1723479044875,"fUST",-672.77,0.00016066,2,"2024-08-12T16:10:44.875",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695174,1723479044884,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.884",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695175,1723479044894,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.894",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695176,1723479044903,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.903",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695177,1723479044913,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.913",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695178,1723479044922,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.922",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695179,1723479044934,"fUST",-784.03,0.00016066,2,"2024-08-12T16:10:44.934",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695180,1723479044944,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.944",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695181,1723479044955,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.955",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695182,1723479044965,"fUST",-478.01161825,0.00016066,2,"2024-08-12T16:10:44.965",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695183,1723479044974,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.974",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695184,1723479044984,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.984",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695185,1723479044993,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:44.993",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695186,1723479045003,"fUST",-514.88,0.00016066,2,"2024-08-12T16:10:45.003",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695187,1723479045012,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.012",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695188,1723479045021,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.021",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695189,1723479045030,"fUST",-871.93,0.00016066,2,"2024-08-12T16:10:45.030",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695190,1723479045039,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.039",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695191,1723479045051,"fUST",-669.88,0.00016066,2,"2024-08-12T16:10:45.051",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695192,1723479045060,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.060",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695193,1723479045069,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.069",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695194,1723479045080,"fUST",-951.05,0.00016066,2,"2024-08-12T16:10:45.080",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695195,1723479045089,"fUST",-775.9,0.00016066,2,"2024-08-12T16:10:45.089",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695196,1723479045098,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.098",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695197,1723479045107,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.107",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695198,1723479045116,"fUST",-1090.21,0.00016066,2,"2024-08-12T16:10:45.116",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695199,1723479045127,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.127",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695200,1723479045136,"fUST",-1140.25,0.00016066,2,"2024-08-12T16:10:45.136",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695201,1723479045146,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.146",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695202,1723479045155,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.155",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695203,1723479045164,"fUST",-1246.09,0.00016066,2,"2024-08-12T16:10:45.164",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695204,1723479045174,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.174",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695205,1723479045183,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.183",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695206,1723479045192,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.192",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695207,1723479045202,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.202",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695208,1723479045211,"fUST",-854.27,0.00016066,2,"2024-08-12T16:10:45.211",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695209,1723479045221,"fUST",-196.31697794,0.00016066,2,"2024-08-12T16:10:45.221",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695210,1723479045230,"fUST",-1109.12,0.00016066,2,"2024-08-12T16:10:45.230",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695211,1723479045239,"fUST",-611.01,0.00016066,2,"2024-08-12T16:10:45.239",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695212,1723479045249,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.249",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695213,1723479045259,"fUST",-591.97028953,0.00016066,2,"2024-08-12T16:10:45.259",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695214,1723479045268,"fUST",-4519.63,0.00016066,2,"2024-08-12T16:10:45.268",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695215,1723479045278,"fUST",-355.27328709,0.00016066,2,"2024-08-12T16:10:45.278",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695216,1723479045287,"fUST",-791.44,0.00016066,2,"2024-08-12T16:10:45.287",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695217,1723479045306,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.306",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695218,1723479045315,"fUST",-1572.15,0.00016066,2,"2024-08-12T16:10:45.315",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695219,1723479045324,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.324",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695220,1723479045333,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695221,1723479045345,"fUST",-1066.33,0.00016066,2,"2024-08-12T16:10:45.345",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695222,1723479045356,"fUST",-2205.21,0.00016066,2,"2024-08-12T16:10:45.356",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695223,1723479045366,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.366",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695224,1723479045376,"fUST",-3012.38,0.00016066,2,"2024-08-12T16:10:45.376",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695225,1723479045385,"fUST",-606.48,0.00016066,2,"2024-08-12T16:10:45.385",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695226,1723479045396,"fUST",-1395.64,0.00016066,2,"2024-08-12T16:10:45.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695227,1723479045405,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.405",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695228,1723479045415,"fUST",-1451.69,0.00016066,2,"2024-08-12T16:10:45.415",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695230,1723479045427,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.427",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695232,1723479045437,"fUST",-709.17,0.00016066,2,"2024-08-12T16:10:45.437",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695234,1723479045446,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.446",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695236,1723479045455,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.455",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695238,1723479045465,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.465",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695240,1723479045474,"fUST",-222.68718128,0.00016066,2,"2024-08-12T16:10:45.474",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695243,1723479045483,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.483",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695245,1723479045492,"fUST",-4883.96,0.00016066,2,"2024-08-12T16:10:45.492",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695247,1723479045502,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.502",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695249,1723479045511,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.511",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695251,1723479045520,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.520",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695253,1723479045530,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.530",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695255,1723479045540,"fUST",-1426.69,0.00016066,2,"2024-08-12T16:10:45.540",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695257,1723479045552,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.552",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695259,1723479045562,"fUST",-530.22,0.00016066,2,"2024-08-12T16:10:45.562",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695261,1723479045571,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.571",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695263,1723479045580,"fUST",-826.78,0.00016066,2,"2024-08-12T16:10:45.580",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695265,1723479045590,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.590",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695267,1723479045599,"fUST",-709.87,0.00016066,2,"2024-08-12T16:10:45.599",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695269,1723479045608,"fUST",-565.0,0.00016066,2,"2024-08-12T16:10:45.608",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695270,1723479045618,"fUST",-330.00482037,0.00016066,2,"2024-08-12T16:10:45.618",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695271,1723479045627,"fUST",-1656.97,0.00016066,2,"2024-08-12T16:10:45.627",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695273,1723479045636,"fUST",-715.63,0.00016066,2,"2024-08-12T16:10:45.636",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695274,1723479045645,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.645",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695275,1723479045657,"fUST",-601.23,0.00016066,2,"2024-08-12T16:10:45.657",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695276,1723479045667,"fUST",-1118.62,0.00016066,2,"2024-08-12T16:10:45.667",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695277,1723479045676,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.676",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695278,1723479045685,"fUST",-791.65,0.00016066,2,"2024-08-12T16:10:45.685",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695279,1723479045694,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.694",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695280,1723479045703,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.703",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695281,1723479045712,"fUST",-638.27,0.00016066,2,"2024-08-12T16:10:45.712",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695282,1723479045721,"fUST",-3664.45,0.00016066,2,"2024-08-12T16:10:45.721",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695283,1723479045732,"fUST",-500.0,0.00016066,2,"2024-08-12T16:10:45.732",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695284,1723479045742,"fUST",-5119.03,0.00016076,2,"2024-08-12T16:10:45.742",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695285,1723479045751,"fUST",-700.18,0.00016076,2,"2024-08-12T16:10:45.751",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695286,1723479045760,"fUST",-500.0,0.00016076,2,"2024-08-12T16:10:45.760",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695287,1723479045770,"fUST",-500.0,0.00016076,2,"2024-08-12T16:10:45.770",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695288,1723479045780,"fUST",-779.89,0.00016077,2,"2024-08-12T16:10:45.780",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695290,1723479045789,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.789",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695291,1723479045802,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.802",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695293,1723479045811,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.811",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695294,1723479045820,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.820",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695295,1723479045830,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.830",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695296,1723479045839,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.839",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695297,1723479045849,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.849",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695298,1723479045858,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.858",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695299,1723479045867,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.867",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695300,1723479045876,"fUST",-551.44,0.00016077,2,"2024-08-12T16:10:45.876",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695301,1723479045886,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.886",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695302,1723479045895,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.895",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695304,1723479045905,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.905",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695305,1723479045914,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.914",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695306,1723479045924,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.924",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695307,1723479045934,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.934",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695308,1723479045943,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.943",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695309,1723479045952,"fUST",-585.25,0.00016077,2,"2024-08-12T16:10:45.952",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695310,1723479045962,"fUST",-522.05,0.00016077,2,"2024-08-12T16:10:45.962",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695311,1723479045971,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.971",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695312,1723479045981,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.981",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695313,1723479045990,"fUST",-661.31,0.00016077,2,"2024-08-12T16:10:45.990",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695314,1723479045999,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:45.999",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695316,1723479046009,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.009",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695318,1723479046018,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.018",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695320,1723479046028,"fUST",-660.85,0.00016077,2,"2024-08-12T16:10:46.028",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695321,1723479046041,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.041",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695322,1723479046052,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.052",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695324,1723479046062,"fUST",-583.92,0.00016077,2,"2024-08-12T16:10:46.062",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695326,1723479046071,"fUST",-1717.83,0.00016077,2,"2024-08-12T16:10:46.071",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695327,1723479046080,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.080",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695329,1723479046090,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.090",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695330,1723479046099,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.099",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695331,1723479046109,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.109",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695333,1723479046118,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.118",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695334,1723479046127,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.127",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695336,1723479046137,"fUST",-996.5,0.00016077,2,"2024-08-12T16:10:46.137",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695338,1723479046146,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.146",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695339,1723479046155,"fUST",-1299.92,0.00016077,2,"2024-08-12T16:10:46.155",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695341,1723479046168,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.168",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695342,1723479046177,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.177",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695343,1723479046187,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.187",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695344,1723479046197,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.197",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695345,1723479046206,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695346,1723479046215,"fUST",-519.35,0.00016077,2,"2024-08-12T16:10:46.215",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695348,1723479046225,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.225",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695350,1723479046234,"fUST",-173.39733968,0.00016077,2,"2024-08-12T16:10:46.234",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695351,1723479046244,"fUST",-687.82,0.00016077,2,"2024-08-12T16:10:46.244",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695352,1723479046253,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695353,1723479046263,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.263",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695354,1723479046273,"fUST",-517.41,0.00016077,2,"2024-08-12T16:10:46.273",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695355,1723479046284,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.284",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695356,1723479046298,"fUST",-1148.26,0.00016077,2,"2024-08-12T16:10:46.298",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695357,1723479046307,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.307",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695358,1723479046317,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.317",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695359,1723479046326,"fUST",-967.75,0.00016077,2,"2024-08-12T16:10:46.326",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695360,1723479046336,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.336",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695361,1723479046349,"fUST",-613.16,0.00016077,2,"2024-08-12T16:10:46.349",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695362,1723479046358,"fUST",-735.34,0.00016077,2,"2024-08-12T16:10:46.358",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695363,1723479046367,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.367",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695364,1723479046377,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.377",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695365,1723479046386,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.386",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695366,1723479046396,"fUST",-892.24,0.00016077,2,"2024-08-12T16:10:46.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695367,1723479046405,"fUST",-819.21,0.00016077,2,"2024-08-12T16:10:46.405",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695368,1723479046414,"fUST",-500.0,0.00016077,2,"2024-08-12T16:10:46.414",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695369,1723479046424,"fUST",-1303.96,0.00016077,2,"2024-08-12T16:10:46.424",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695370,1723479046434,"fUST",-762.84,0.00016077,2,"2024-08-12T16:10:46.434",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695371,1723479046565,"fUST",-194.74416001,0.0001611,2,"2024-08-12T16:10:46.565",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695372,1723479046575,"fUST",-1051.49,0.00016321,2,"2024-08-12T16:10:46.575",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695373,1723479046585,"fUST",-556.43,0.00016338,2,"2024-08-12T16:10:46.585",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695374,1723479046594,"fUST",-500.0,0.00016338,2,"2024-08-12T16:10:46.594",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695375,1723479046603,"fUST",-500.0,0.00016338,2,"2024-08-12T16:10:46.603",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695376,1723479046612,"fUST",-643.87,0.00016338,2,"2024-08-12T16:10:46.612",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695377,1723479046621,"fUST",-905.55,0.00016338,2,"2024-08-12T16:10:46.621",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695378,1723479046630,"fUST",-869.96,0.00016338,2,"2024-08-12T16:10:46.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695379,1723479046640,"fUST",-500.0,0.00016338,2,"2024-08-12T16:10:46.640",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695380,1723479046650,"fUST",-677.99,0.00016338,2,"2024-08-12T16:10:46.650",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695381,1723479046659,"fUST",-500.0,0.00016339,2,"2024-08-12T16:10:46.659",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695382,1723479046668,"fUST",-563.66,0.00016339,2,"2024-08-12T16:10:46.668",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695383,1723479046678,"fUST",-5228.48,0.00016339,2,"2024-08-12T16:10:46.678",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695384,1723479046687,"fUST",-880.49,0.00016339,2,"2024-08-12T16:10:46.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695385,1723479046696,"fUST",-500.0,0.00016339,2,"2024-08-12T16:10:46.696",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695386,1723479046706,"fUST",-2228.06,0.00016339,2,"2024-08-12T16:10:46.706",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695387,1723479046716,"fUST",-555.11,0.00016339,2,"2024-08-12T16:10:46.716",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695388,1723479046726,"fUST",-1419.26930021,0.00016339,2,"2024-08-12T16:10:46.726",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695389,1723479047039,"fUST",-133.69069979,0.00016339,2,"2024-08-12T16:10:47.039",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695390,1723479047055,"fUST",-436.30930021,0.0001634,2,"2024-08-12T16:10:47.055",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695391,1723479047076,"fUST",-63.69069979,0.0001634,2,"2024-08-12T16:10:47.076",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695392,1723479047085,"fUST",-500.0,0.0001634,2,"2024-08-12T16:10:47.085",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695393,1723479047094,"fUST",-500.0,0.0001634,2,"2024-08-12T16:10:47.094",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695394,1723479047103,"fUST",-586.82,0.0001634,2,"2024-08-12T16:10:47.103",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695395,1723479047111,"fUST",-412.41474996,0.0001634,2,"2024-08-12T16:10:47.111",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695396,1723479047120,"fUST",-500.0,0.0001634,2,"2024-08-12T16:10:47.120",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695397,1723479047129,"fUST",-516.68973606,0.0001634,2,"2024-08-12T16:10:47.129",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695398,1723479047139,"fUST",-554.87,0.0001634,2,"2024-08-12T16:10:47.139",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695399,1723479047150,"fUST",-613.95949742,0.0001634,2,"2024-08-12T16:10:47.150",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695400,1723479047235,"fUST",154.71377951,9.999e-05,2,"2024-08-12T16:10:47.235",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695401,1723479047417,"fUST",-500.0,0.00015499,2,"2024-08-12T16:10:47.417",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695402,1723479047427,"fUST",-138.61,0.00015499,2,"2024-08-12T16:10:47.427",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695403,1723479063755,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:11:03.755",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695404,1723479079974,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:11:19.974",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695405,1723479095420,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:11:35.420",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695406,1723479111119,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:11:51.119",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695407,1723479128570,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:12:08.570",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695408,1723479145358,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:12:25.358",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695409,1723479150655,"fUST",154.74467129,0.00012,2,"2024-08-12T16:12:30.655",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695410,1723479151584,"fUST",160.67022,0.00014247,2,"2024-08-12T16:12:31.584",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695411,1723479158137,"fUST",361.26495074,9.9e-05,2,"2024-08-12T16:12:38.137",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695412,1723479160778,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:12:40.778",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695413,1723479175654,"fUST",196.63865106,0.00012,2,"2024-08-12T16:12:55.654",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695414,1723479176694,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:12:56.694",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695415,1723479192461,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:13:12.461",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695416,1723479199917,"fUST",24900.0,0.00014513,2,"2024-08-12T16:13:19.917",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695417,1723479202227,"fUST",154.71377951,0.00012,2,"2024-08-12T16:13:22.227",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695418,1723479209535,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:13:29.535",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695419,1723479211741,"fUST",3211.84243408,9.9e-05,2,"2024-08-12T16:13:31.741",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695420,1723479223979,"fUST",229.78397311,0.00012,2,"2024-08-12T16:13:43.979",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695421,1723479226947,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:13:46.947",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695422,1723479241226,"fUST",154.85281876,0.00012,2,"2024-08-12T16:14:01.226",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695423,1723479242967,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:14:02.967",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695424,1723479256639,"fUST",155.06919338,0.00013,2,"2024-08-12T16:14:16.639",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695425,1723479258280,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:14:18.280",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695426,1723479275401,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:14:35.401",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695428,1723479290859,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:14:50.859",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695429,1723479306228,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:15:06.228",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695430,1723479321581,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:15:21.581",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695431,1723479337801,"fUST",250.0,0.0001469,2,"2024-08-12T16:15:37.801",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695432,1723479338205,"fUST",250.0,0.0001473,2,"2024-08-12T16:15:38.205",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695433,1723479338443,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:15:38.443",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695434,1723479338571,"fUST",250.0,0.00014771,2,"2024-08-12T16:15:38.571",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695435,1723479338793,"fUST",250.0,0.00014811,2,"2024-08-12T16:15:38.793",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695436,1723479339032,"fUST",250.0,0.00014851,2,"2024-08-12T16:15:39.032",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695437,1723479339244,"fUST",250.0,0.00014892,2,"2024-08-12T16:15:39.244",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695438,1723479339489,"fUST",250.0,0.00014932,2,"2024-08-12T16:15:39.489",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695439,1723479339986,"fUST",250.0,0.00014972,2,"2024-08-12T16:15:39.986",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695440,1723479342646,"fUST",2141.32258556,0.00012,2,"2024-08-12T16:15:42.646",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695441,1723479351697,"fUST",1412.75932075,9.9e-05,2,"2024-08-12T16:15:51.697",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695442,1723479354554,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:15:54.554",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695443,1723479370033,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:16:10.033",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695444,1723479387250,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:16:27.250",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695445,1723479403662,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:16:43.662",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695446,1723479406111,"fUST",1644.88536636,0.00016095,7,"2024-08-12T16:16:46.111",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695447,1723479419666,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:16:59.666",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695448,1723479435399,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:17:15.399",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695449,1723479438999,"fUST",250.53341872,0.00012,2,"2024-08-12T16:17:18.999",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695450,1723479441562,"fUST",300.75986323,9.999e-05,2,"2024-08-12T16:17:21.562",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695451,1723479442684,"fUST",1412.75932075,9.9e-05,2,"2024-08-12T16:17:22.684",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695452,1723479450596,"fUST",1665.42818969,0.00012,7,"2024-08-12T16:17:30.596",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695453,1723479451542,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:17:31.542",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695454,1723479467353,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:17:47.353",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695455,1723479483396,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:18:03.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695457,1723479497534,"fUST",1500.0,0.00012,2,"2024-08-12T16:18:17.534",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695458,1723479498927,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:18:18.927",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695460,1723479515616,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:18:35.616",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695461,1723479531665,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:18:51.665",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695462,1723479547094,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:19:07.094",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695463,1723479563737,"fUST",273.37336231,9.9e-05,2,"2024-08-12T16:19:23.737",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695464,1723479662447,"fUST",24900.0,0.00014331,2,"2024-08-12T16:21:02.447",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695465,1723479757709,"fUST",1413.12846612,0.00014331,2,"2024-08-12T16:22:37.709",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695466,1723479771246,"fUST",162.330911,0.00014247,2,"2024-08-12T16:22:51.246",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695467,1723479826918,"fUST",250.0,0.00014609,2,"2024-08-12T16:23:46.918",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695468,1723479827148,"fUST",250.0,0.00014649,2,"2024-08-12T16:23:47.148",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695469,1723479827345,"fUST",250.0,0.00014689,2,"2024-08-12T16:23:47.345",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695470,1723479827557,"fUST",250.0,0.00014729,2,"2024-08-12T16:23:47.557",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695471,1723479827767,"fUST",250.0,0.00014769,2,"2024-08-12T16:23:47.767",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695472,1723479827975,"fUST",250.0,0.00014809,2,"2024-08-12T16:23:47.975",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695473,1723479828200,"fUST",250.0,0.00014849,2,"2024-08-12T16:23:48.200",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695474,1723479828411,"fUST",250.0,0.00014889,2,"2024-08-12T16:23:48.411",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695475,1723479828891,"fUST",250.0,0.00014929,2,"2024-08-12T16:23:48.891",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695476,1723479829150,"fUST",250.0,0.00014969,2,"2024-08-12T16:23:49.150",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695477,1723479829375,"fUST",250.0,0.00015009,2,"2024-08-12T16:23:49.375",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695478,1723479854726,"fUST",320.08925251,0.00015009,2,"2024-08-12T16:24:14.726",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695479,1723479864271,"fUST",472.16146,0.00015009,2,"2024-08-12T16:24:24.271",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695481,1723479963297,"fUST",472.16146,0.00015009,2,"2024-08-12T16:26:03.297",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695482,1723479990677,"fUST",10000.0,0.00015,15,"2024-08-12T16:26:30.677",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695486,1723480050422,"fUST",4000.0,0.00016,16,"2024-08-12T16:27:30.422",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695487,1723480074311,"fUST",472.16146,0.00015,2,"2024-08-12T16:27:54.311",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695490,1723480091083,"fUST",990.107634,9.999e-05,2,"2024-08-12T16:28:11.083",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695491,1723480092825,"fUST",4000.0,0.00018,21,"2024-08-12T16:28:12.825",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695492,1723480105718,"fUST",476.20761208,0.000125,2,"2024-08-12T16:28:25.718",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695508,1723480146210,"fUST",-250.0,0.00015049,2,"2024-08-12T16:29:06.210",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695509,1723480146236,"fUST",-250.0,0.00015089,2,"2024-08-12T16:29:06.236",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695510,1723480170116,"fUST",-212.71213613,0.00015129,2,"2024-08-12T16:29:30.116",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695512,1723480177883,"fUST",239.7138,0.00015089,2,"2024-08-12T16:29:37.883",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695513,1723480186905,"fUST",989.90003636,9.999e-05,2,"2024-08-12T16:29:46.905",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695515,1723480220383,"fUST",162.5609908,0.00014247,2,"2024-08-12T16:30:20.383",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695572,1723480232265,"fUST",-300.0,0.00015088,2,"2024-08-12T16:30:32.265",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695574,1723480232274,"fUST",-300.0,0.00015088,2,"2024-08-12T16:30:32.274",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695575,1723480232284,"fUST",-895.075,0.00015089,2,"2024-08-12T16:30:32.284",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695576,1723480232295,"fUST",-308.230362,0.00015089,2,"2024-08-12T16:30:32.295",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695579,1723480232323,"fUST",-183.70669365,0.00015089,2,"2024-08-12T16:30:32.323",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695580,1723480232333,"fUST",-472.16146,0.00015089,2,"2024-08-12T16:30:32.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695581,1723480232344,"fUST",-2108.58934648,0.00015089,2,"2024-08-12T16:30:32.344",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695582,1723480232355,"fUST",-218.32669239,0.00015089,2,"2024-08-12T16:30:32.355",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695583,1723480232364,"fUST",-229.53153308,0.00015089,2,"2024-08-12T16:30:32.364",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695584,1723480232373,"fUST",-2668.35000227,0.00015089,2,"2024-08-12T16:30:32.373",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695596,1723480238477,"fUST",-16469.57735081,0.00015089,2,"2024-08-12T16:30:38.477",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695597,1723480238487,"fUST",-37.28786387,0.00015129,2,"2024-08-12T16:30:38.487",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695598,1723480238497,"fUST",-250.0,0.00015169,2,"2024-08-12T16:30:38.497",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695599,1723480238507,"fUST",-250.0,0.0001521,2,"2024-08-12T16:30:38.507",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695600,1723480238516,"fUST",-250.0,0.0001525,2,"2024-08-12T16:30:38.516",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695601,1723480238525,"fUST",-250.0,0.0001529,2,"2024-08-12T16:30:38.525",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695602,1723480238535,"fUST",-250.0,0.0001533,2,"2024-08-12T16:30:38.535",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695603,1723480238544,"fUST",-250.0,0.0001537,2,"2024-08-12T16:30:38.544",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695604,1723480238553,"fUST",-500.0,0.00015396,2,"2024-08-12T16:30:38.553",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695605,1723480238563,"fUST",-500.0,0.00015396,2,"2024-08-12T16:30:38.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695606,1723480238573,"fUST",-411.39,0.00015396,2,"2024-08-12T16:30:38.573",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695607,1723480238582,"fUST",-3776.89817932,0.00015397,2,"2024-08-12T16:30:38.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695608,1723480238591,"fUST",-500.0,0.00015488,2,"2024-08-12T16:30:38.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695609,1723480238600,"fUST",-419.44868703,0.00015488,2,"2024-08-12T16:30:38.600",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695610,1723480238610,"fUST",-500.0,0.00015488,2,"2024-08-12T16:30:38.610",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695611,1723480238619,"fUST",-500.0,0.00015488,2,"2024-08-12T16:30:38.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695612,1723480238628,"fUST",-325.51538278,0.00015488,2,"2024-08-12T16:30:38.628",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695618,1723480242268,"fUST",-174.48461722,0.00015488,2,"2024-08-12T16:30:42.268",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695619,1723480242278,"fUST",-906.17,0.00015488,2,"2024-08-12T16:30:42.278",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695620,1723480242287,"fUST",-500.0,0.00015488,2,"2024-08-12T16:30:42.287",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695621,1723480242297,"fUST",-500.0,0.00015488,2,"2024-08-12T16:30:42.297",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695622,1723480242306,"fUST",-548.6,0.00015488,2,"2024-08-12T16:30:42.306",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695623,1723480242317,"fUST",-56470.1836589,0.00015489,2,"2024-08-12T16:30:42.317",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695624,1723480242326,"fUST",-500.0,0.00015497,2,"2024-08-12T16:30:42.326",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695625,1723480242336,"fUST",-1833.33,0.00015497,2,"2024-08-12T16:30:42.336",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695626,1723480242345,"fUST",-500.0,0.00015497,2,"2024-08-12T16:30:42.345",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695627,1723480242355,"fUST",-5464.33,0.00015497,2,"2024-08-12T16:30:42.355",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695628,1723480242366,"fUST",-589.09,0.00015497,2,"2024-08-12T16:30:42.366",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695629,1723480242375,"fUST",-923.76,0.00015497,2,"2024-08-12T16:30:42.375",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695630,1723480242384,"fUST",-500.0,0.00015497,2,"2024-08-12T16:30:42.384",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695631,1723480242395,"fUST",-582.16,0.00015497,2,"2024-08-12T16:30:42.395",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695632,1723480242405,"fUST",-4489.89,0.00015497,2,"2024-08-12T16:30:42.405",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695633,1723480242414,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.414",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695634,1723480242424,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.424",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695635,1723480242435,"fUST",-571.58,0.00015498,2,"2024-08-12T16:30:42.435",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695636,1723480242445,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.445",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695637,1723480242454,"fUST",-284.84680017,0.00015498,2,"2024-08-12T16:30:42.454",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695638,1723480242464,"fUST",-536.38,0.00015498,2,"2024-08-12T16:30:42.464",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695639,1723480242473,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.473",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695640,1723480242483,"fUST",-652.8,0.00015498,2,"2024-08-12T16:30:42.483",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695641,1723480242493,"fUST",-534.17437031,0.00015498,2,"2024-08-12T16:30:42.493",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695642,1723480242503,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.503",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695643,1723480242512,"fUST",-790.57,0.00015498,2,"2024-08-12T16:30:42.512",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695644,1723480242523,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.523",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695645,1723480242533,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.533",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695646,1723480242543,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.543",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695647,1723480242552,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.552",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695648,1723480242561,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.561",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695649,1723480242571,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.571",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695650,1723480242580,"fUST",-817.43,0.00015498,2,"2024-08-12T16:30:42.580",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695651,1723480242589,"fUST",-628.01,0.00015498,2,"2024-08-12T16:30:42.589",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695652,1723480242599,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.599",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695653,1723480242609,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.609",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695654,1723480242619,"fUST",-891.61,0.00015498,2,"2024-08-12T16:30:42.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695655,1723480242629,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.629",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695656,1723480242639,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.639",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695657,1723480242648,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.648",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695658,1723480242658,"fUST",-1063.82,0.00015498,2,"2024-08-12T16:30:42.658",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695659,1723480242668,"fUST",-1294.14,0.00015498,2,"2024-08-12T16:30:42.668",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695660,1723480242678,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.678",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695661,1723480242688,"fUST",-4241.58,0.00015498,2,"2024-08-12T16:30:42.688",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695662,1723480242697,"fUST",-534.65,0.00015498,2,"2024-08-12T16:30:42.697",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695663,1723480242708,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.708",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695664,1723480242722,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.722",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695665,1723480242731,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.731",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695667,1723480242743,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.743",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695668,1723480242752,"fUST",-1090.33,0.00015498,2,"2024-08-12T16:30:42.752",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695669,1723480242765,"fUST",-1470.71,0.00015498,2,"2024-08-12T16:30:42.765",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695670,1723480242775,"fUST",-265.18379765,0.00015498,2,"2024-08-12T16:30:42.775",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695671,1723480242784,"fUST",-1018.21,0.00015498,2,"2024-08-12T16:30:42.784",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695672,1723480242793,"fUST",-575.17,0.00015498,2,"2024-08-12T16:30:42.793",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695673,1723480242804,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.804",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695674,1723480242813,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.813",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695675,1723480242822,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.822",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695676,1723480242832,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.832",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695677,1723480242842,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.842",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695679,1723480242852,"fUST",-692.51,0.00015498,2,"2024-08-12T16:30:42.852",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695681,1723480242861,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.861",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695682,1723480242870,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.870",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695683,1723480242880,"fUST",-933.04,0.00015498,2,"2024-08-12T16:30:42.880",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695684,1723480242889,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.889",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695685,1723480242899,"fUST",-1313.99,0.00015498,2,"2024-08-12T16:30:42.899",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695686,1723480242909,"fUST",-452.00796534,0.00015498,2,"2024-08-12T16:30:42.909",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695687,1723480242918,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.918",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695688,1723480242927,"fUST",-1367.0,0.00015498,2,"2024-08-12T16:30:42.927",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695689,1723480242936,"fUST",-1929.56,0.00015498,2,"2024-08-12T16:30:42.936",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695690,1723480242945,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.945",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695691,1723480242954,"fUST",-2836.3,0.00015498,2,"2024-08-12T16:30:42.954",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695692,1723480242964,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.964",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695693,1723480242974,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:42.974",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695694,1723480242983,"fUST",-512.99,0.00015498,2,"2024-08-12T16:30:42.983",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695695,1723480242996,"fUST",-5605.32,0.00015498,2,"2024-08-12T16:30:42.996",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695696,1723480243015,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.015",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695697,1723480243025,"fUST",-740.83,0.00015498,2,"2024-08-12T16:30:43.025",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695698,1723480243035,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.035",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695699,1723480243045,"fUST",-1014.98,0.00015498,2,"2024-08-12T16:30:43.045",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695700,1723480243055,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.055",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695701,1723480243065,"fUST",-1658.54,0.00015498,2,"2024-08-12T16:30:43.065",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695702,1723480243075,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.075",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695703,1723480243085,"fUST",-1012.6,0.00015498,2,"2024-08-12T16:30:43.085",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695704,1723480243095,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.095",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695705,1723480243104,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.104",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695706,1723480243114,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.114",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695707,1723480243124,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.124",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695708,1723480243135,"fUST",-530.45,0.00015498,2,"2024-08-12T16:30:43.135",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695709,1723480243145,"fUST",-1029.07,0.00015498,2,"2024-08-12T16:30:43.145",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695710,1723480243154,"fUST",-524.67,0.00015498,2,"2024-08-12T16:30:43.154",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695711,1723480243164,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.164",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695712,1723480243174,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.174",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695713,1723480243183,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.183",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695714,1723480243193,"fUST",-741.69,0.00015498,2,"2024-08-12T16:30:43.193",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695715,1723480243202,"fUST",-600.32,0.00015498,2,"2024-08-12T16:30:43.202",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695716,1723480243211,"fUST",-1127.57,0.00015498,2,"2024-08-12T16:30:43.211",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695717,1723480243221,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.221",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695718,1723480243231,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.231",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695719,1723480243243,"fUST",-676.38,0.00015498,2,"2024-08-12T16:30:43.243",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695720,1723480243253,"fUST",-564.99,0.00015498,2,"2024-08-12T16:30:43.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695721,1723480243262,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.262",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695722,1723480243273,"fUST",-1110.4,0.00015498,2,"2024-08-12T16:30:43.273",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695723,1723480243283,"fUST",-1226.48,0.00015498,2,"2024-08-12T16:30:43.283",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695724,1723480243292,"fUST",-506.08531046,0.00015498,2,"2024-08-12T16:30:43.292",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695726,1723480243302,"fUST",-718.05,0.00015498,2,"2024-08-12T16:30:43.302",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695727,1723480243312,"fUST",-500.0,0.00015498,2,"2024-08-12T16:30:43.312",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695729,1723480243321,"fUST",-785.83,0.00015498,2,"2024-08-12T16:30:43.321",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695731,1723480243330,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.330",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695733,1723480243340,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.340",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695734,1723480243349,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.349",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695736,1723480243359,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.359",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695738,1723480243368,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.368",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695740,1723480243377,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.377",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695742,1723480243387,"fUST",-702.64,0.00015499,2,"2024-08-12T16:30:43.387",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695744,1723480243396,"fUST",-660.85,0.00015499,2,"2024-08-12T16:30:43.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695747,1723480243407,"fUST",-625.27312799,0.00015499,2,"2024-08-12T16:30:43.407",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695749,1723480243417,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.417",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695751,1723480243429,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.429",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695753,1723480243438,"fUST",-583.92,0.00015499,2,"2024-08-12T16:30:43.438",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695754,1723480243448,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.448",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695756,1723480243457,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.457",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695757,1723480243467,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.467",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695758,1723480243478,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.478",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695759,1723480243489,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.489",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695760,1723480243502,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.502",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695761,1723480243512,"fUST",-996.5,0.00015499,2,"2024-08-12T16:30:43.512",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695762,1723480243522,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.522",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695763,1723480243533,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.533",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695764,1723480243543,"fUST",-1299.92,0.00015499,2,"2024-08-12T16:30:43.543",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695765,1723480243554,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.554",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695766,1723480243563,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695767,1723480243573,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.573",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695768,1723480243583,"fUST",-515.54,0.00015499,2,"2024-08-12T16:30:43.583",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695769,1723480243593,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.593",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695770,1723480243602,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.602",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695771,1723480243612,"fUST",-682.76,0.00015499,2,"2024-08-12T16:30:43.612",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695772,1723480243623,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.623",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695773,1723480243633,"fUST",-513.61,0.00015499,2,"2024-08-12T16:30:43.633",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695774,1723480243642,"fUST",-1044.32,0.00015499,2,"2024-08-12T16:30:43.642",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695775,1723480243652,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.652",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695776,1723480243662,"fUST",-960.64,0.00015499,2,"2024-08-12T16:30:43.662",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695777,1723480243675,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.675",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695778,1723480243688,"fUST",-536.52,0.00015499,2,"2024-08-12T16:30:43.688",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695779,1723480243703,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.703",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695780,1723480243720,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695781,1723480243734,"fUST",-692.21,0.00015499,2,"2024-08-12T16:30:43.734",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695783,1723480243747,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.747",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695785,1723480243758,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.758",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695788,1723480243771,"fUST",-1015.68,0.00015499,2,"2024-08-12T16:30:43.771",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695790,1723480243782,"fUST",-813.19,0.00015499,2,"2024-08-12T16:30:43.782",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695792,1723480243795,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.795",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695794,1723480243808,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.808",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695797,1723480243821,"fUST",-1314.49,0.00015499,2,"2024-08-12T16:30:43.821",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695799,1723480243833,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.833",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695801,1723480243847,"fUST",-811.39,0.00015499,2,"2024-08-12T16:30:43.847",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695803,1723480243860,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.860",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695804,1723480243873,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.873",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695805,1723480243886,"fUST",-500.0,0.00015499,2,"2024-08-12T16:30:43.886",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695806,1723480243897,"fUST",-150.112233,0.000155,2,"2024-08-12T16:30:43.897",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695807,1723480243910,"fUST",-24485.54026651,0.00015506,2,"2024-08-12T16:30:43.910",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695818,1723480246332,"fUST",-1403.07271872,0.00015498,2,"2024-08-12T16:30:46.332",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695820,1723480263462,"fUST",161.77727299,9.999e-05,2,"2024-08-12T16:31:03.462",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695821,1723480275307,"fUST",472.16146,0.00015,2,"2024-08-12T16:31:15.307",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695822,1723480278391,"fUST",990.107634,0.0001212,2,"2024-08-12T16:31:18.391",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695824,1723480287413,"fUST",16364.34110381,9.999e-05,2,"2024-08-12T16:31:27.413",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695825,1723480294656,"fUST",999.4250174,0.00014509,2,"2024-08-12T16:31:34.656",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695827,1723480313326,"fUST",472.16146,0.00015,2,"2024-08-12T16:31:53.326",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695832,1723480327392,"fUST",989.69243872,0.0001212,2,"2024-08-12T16:32:07.392",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695843,1723480345145,"fUST",250.0,0.00014613,2,"2024-08-12T16:32:25.145",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695844,1723480345396,"fUST",250.0,0.00014653,2,"2024-08-12T16:32:25.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695845,1723480345591,"fUST",250.0,0.00014693,2,"2024-08-12T16:32:25.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695846,1723480345822,"fUST",250.0,0.00014733,2,"2024-08-12T16:32:25.822",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695847,1723480346046,"fUST",250.0,0.00014773,2,"2024-08-12T16:32:26.046",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695848,1723480346310,"fUST",250.0,0.00014813,2,"2024-08-12T16:32:26.310",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695849,1723480346525,"fUST",250.0,0.00014853,2,"2024-08-12T16:32:26.525",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695850,1723480346613,"fUST",300.0,0.00027,120,"2024-08-12T16:32:26.613",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695851,1723480346739,"fUST",250.0,0.00014894,2,"2024-08-12T16:32:26.739",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695852,1723480346969,"fUST",250.0,0.00014934,2,"2024-08-12T16:32:26.969",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695853,1723480347180,"fUST",250.0,0.00014974,2,"2024-08-12T16:32:27.180",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695854,1723480363312,"fUST",472.16146,0.00015,2,"2024-08-12T16:32:43.312",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695859,1723480512168,"fUST",345.38598763,9.999e-05,2,"2024-08-12T16:35:12.168",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695860,1723480550669,"fUST",208.45850869,9.999e-05,2,"2024-08-12T16:35:50.669",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695861,1723480581882,"fUST",154.8373556,0.0001212,2,"2024-08-12T16:36:21.882",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695862,1723480583407,"fUST",404.08727484,9.999e-05,2,"2024-08-12T16:36:23.407",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695863,1723480595190,"fUST",1384.90491059,0.0001212,2,"2024-08-12T16:36:35.190",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695864,1723480606672,"fUST",208.59918416,0.0001212,2,"2024-08-12T16:36:46.672",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695865,1723480622337,"fUST",522.8794631,9.999e-05,2,"2024-08-12T16:37:02.337",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695866,1723480717681,"fUST",155.1188739,0.0001212,2,"2024-08-12T16:38:37.681",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695867,1723480726608,"fUST",154.77557542,0.0001212,2,"2024-08-12T16:38:46.608",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695868,1723480730982,"fUST",154.69833824,9.999e-05,2,"2024-08-12T16:38:50.982",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695869,1723480737955,"fUST",162.680025,0.00014247,2,"2024-08-12T16:38:57.955",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695870,1723480812502,"fUST",250.0,0.00014426,2,"2024-08-12T16:40:12.502",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695871,1723480812818,"fUST",250.0,0.00014465,2,"2024-08-12T16:40:12.818",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695872,1723480813049,"fUST",250.0,0.00014505,2,"2024-08-12T16:40:13.049",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695873,1723480813645,"fUST",250.0,0.00014545,2,"2024-08-12T16:40:13.645",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695874,1723480813854,"fUST",250.0,0.00014584,2,"2024-08-12T16:40:13.854",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695875,1723480814091,"fUST",250.0,0.00014624,2,"2024-08-12T16:40:14.091",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695876,1723480814512,"fUST",250.0,0.00014663,2,"2024-08-12T16:40:14.512",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695877,1723480814559,"fUST",250.0,0.00014703,2,"2024-08-12T16:40:14.559",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695878,1723480814744,"fUST",250.0,0.00014742,2,"2024-08-12T16:40:14.744",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695879,1723480815354,"fUST",250.0,0.00014782,2,"2024-08-12T16:40:15.354",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695880,1723480815611,"fUST",250.0,0.00014822,2,"2024-08-12T16:40:15.611",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695881,1723480816082,"fUST",250.0,0.00014861,2,"2024-08-12T16:40:16.082",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695882,1723480816261,"fUST",250.0,0.00014901,2,"2024-08-12T16:40:16.261",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695883,1723480816476,"fUST",250.0,0.0001494,2,"2024-08-12T16:40:16.476",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695884,1723480816712,"fUST",250.0,0.0001498,2,"2024-08-12T16:40:16.712",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695886,1723480885419,"fUST",3267.01469088,0.0001498,2,"2024-08-12T16:41:25.419",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695903,1723481028480,"fUST",897.92379833,9.999e-05,2,"2024-08-12T16:43:48.480",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695904,1723481068493,"fUST",897.92379833,0.0001212,2,"2024-08-12T16:44:28.493",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695905,1723481097553,"fUST",601.21509456,9.999e-05,2,"2024-08-12T16:44:57.553",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695906,1723481146327,"fUST",157.24672089,0.0001212,2,"2024-08-12T16:45:46.327",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695908,1723481225027,"fUST",171.805541,0.00014247,2,"2024-08-12T16:47:05.027",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695909,1723481241830,"fUST",160.32383333,9.999e-05,2,"2024-08-12T16:47:21.830",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695910,1723481274239,"fUST",354.17465804,0.00014691,2,"2024-08-12T16:47:54.239",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695911,1723481290152,"fUST",184.090316,0.00014486,2,"2024-08-12T16:48:10.152",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695912,1723481290380,"fUST",184.090316,0.00014526,2,"2024-08-12T16:48:10.380",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695913,1723481290614,"fUST",184.090316,0.00014565,2,"2024-08-12T16:48:10.614",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695914,1723481290866,"fUST",184.090316,0.00014605,2,"2024-08-12T16:48:10.866",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695915,1723481291144,"fUST",184.090316,0.00014645,2,"2024-08-12T16:48:11.144",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695916,1723481291563,"fUST",184.090316,0.00014685,2,"2024-08-12T16:48:11.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695917,1723481292028,"fUST",184.090316,0.00014724,2,"2024-08-12T16:48:12.028",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695918,1723481292229,"fUST",184.090316,0.00014764,2,"2024-08-12T16:48:12.229",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695919,1723481292469,"fUST",184.090316,0.00014804,2,"2024-08-12T16:48:12.469",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695920,1723481292708,"fUST",184.090316,0.00014843,2,"2024-08-12T16:48:12.708",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695921,1723481292915,"fUST",184.090316,0.00014883,2,"2024-08-12T16:48:12.915",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695922,1723481293133,"fUST",184.090316,0.00014923,2,"2024-08-12T16:48:13.133",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695923,1723481293356,"fUST",184.090316,0.00014963,2,"2024-08-12T16:48:13.356",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695924,1723481293590,"fUST",184.090316,0.00015002,2,"2024-08-12T16:48:13.590",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695926,1723481347175,"fUST",-184.090316,0.00015042,2,"2024-08-12T16:49:07.175",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695927,1723481347197,"fUST",-184.090316,0.00015082,2,"2024-08-12T16:49:07.197",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695928,1723481347221,"fUST",-184.090316,0.00015122,2,"2024-08-12T16:49:07.221",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695929,1723481357128,"fUST",-184.090316,0.00015161,2,"2024-08-12T16:49:17.128",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695930,1723481357151,"fUST",-184.090316,0.00015201,2,"2024-08-12T16:49:17.151",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695931,1723481357174,"fUST",-184.090316,0.00015241,2,"2024-08-12T16:49:17.174",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695932,1723481357194,"fUST",-1664.09517659,0.00015251,2,"2024-08-12T16:49:17.194",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695933,1723481357228,"fUST",-3658.49658348,0.00015251,2,"2024-08-12T16:49:17.228",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695934,1723481357251,"fUST",-300.0,0.00015475,2,"2024-08-12T16:49:17.251",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695935,1723481357273,"fUST",-12983.15674894,0.00015476,2,"2024-08-12T16:49:17.273",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695936,1723481359921,"fUST",244.81769514,0.00015002,2,"2024-08-12T16:49:19.921",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695937,1723481359946,"fUST",227.34376486,0.00015002,2,"2024-08-12T16:49:19.946",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695938,1723481360184,"fUST",-32724.3947974,0.00015476,2,"2024-08-12T16:49:20.184",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695939,1723481362206,"fUST",-15885.25970596,0.00015476,2,"2024-08-12T16:49:22.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695940,1723481362228,"fUST",-500.0,0.00015476,2,"2024-08-12T16:49:22.228",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695941,1723481362250,"fUST",-500.0,0.00015476,2,"2024-08-12T16:49:22.250",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695942,1723481362273,"fUST",-193.61408092,0.00015476,2,"2024-08-12T16:49:22.273",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695943,1723481362301,"fUST",-500.0,0.00015476,2,"2024-08-12T16:49:22.301",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695944,1723481362322,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.322",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695945,1723481362346,"fUST",-527.41057258,0.00015477,2,"2024-08-12T16:49:22.346",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695946,1723481362367,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.367",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695947,1723481362388,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.388",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695948,1723481362410,"fUST",-510.94107302,0.00015477,2,"2024-08-12T16:49:22.410",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695949,1723481362431,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.431",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695950,1723481362453,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.453",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695951,1723481362473,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.473",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695952,1723481362494,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.494",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695953,1723481362516,"fUST",-543.9,0.00015477,2,"2024-08-12T16:49:22.516",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695954,1723481362541,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.541",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695955,1723481362561,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.561",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695956,1723481362582,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695957,1723481362604,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.604",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695958,1723481362624,"fUST",-500.0,0.00015477,2,"2024-08-12T16:49:22.624",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695959,1723481362646,"fUST",-2014.36,0.00015477,2,"2024-08-12T16:49:22.646",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695960,1723481362669,"fUST",-285.12117731,0.00015477,2,"2024-08-12T16:49:22.669",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695961,1723481363161,"fUST",-214.87882269,0.00015477,2,"2024-08-12T16:49:23.161",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695962,1723481363184,"fUST",-11665.87661169,0.00015477,2,"2024-08-12T16:49:23.184",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695963,1723481366124,"fUST",-7725.30285724,0.00015477,2,"2024-08-12T16:49:26.124",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695964,1723481371705,"fUST",156.95333335,9.999e-05,2,"2024-08-12T16:49:31.705",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695965,1723481374883,"fUST",472.16146,0.00015002,2,"2024-08-12T16:49:34.883",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695966,1723481392519,"fUST",417.60791455,9.999e-05,2,"2024-08-12T16:49:52.519",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695967,1723481421391,"fUST",472.16146,0.00015,2,"2024-08-12T16:50:21.391",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334695968,1723481427446,"fUST",174.70392323,9.999e-05,2,"2024-08-12T16:50:27.446",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696026,1723481432354,"fUST",-298.65,0.00015476,2,"2024-08-12T16:50:32.354",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696043,1723481438467,"fUST",-1.35,0.00015476,2,"2024-08-12T16:50:38.467",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696044,1723481438476,"fUST",-500.0,0.00015477,2,"2024-08-12T16:50:38.476",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696045,1723481438485,"fUST",-694.35,0.00015477,2,"2024-08-12T16:50:38.485",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696046,1723481438521,"fUST",-6052.03,0.00015477,2,"2024-08-12T16:50:38.521",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696047,1723481438530,"fUST",-500.0,0.00015477,2,"2024-08-12T16:50:38.530",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696048,1723481438539,"fUST",-500.0,0.00015477,2,"2024-08-12T16:50:38.539",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696049,1723481438549,"fUST",-1146.59,0.00015477,2,"2024-08-12T16:50:38.549",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696050,1723481438558,"fUST",-500.0,0.00015477,2,"2024-08-12T16:50:38.558",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696051,1723481438567,"fUST",-722.19,0.00015477,2,"2024-08-12T16:50:38.567",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696052,1723481438576,"fUST",-272.34864233,0.00015477,2,"2024-08-12T16:50:38.576",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696053,1723481438585,"fUST",-775.9,0.00015477,2,"2024-08-12T16:50:38.585",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696054,1723481438597,"fUST",-103794.44303607,0.00015477,2,"2024-08-12T16:50:38.597",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696055,1723481438607,"fUST",-123185.622505,0.00015478,2,"2024-08-12T16:50:38.607",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696056,1723481438617,"fUST",-727.3,0.00015486,2,"2024-08-12T16:50:38.617",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696057,1723481438633,"fUST",-1087.1,0.00015486,2,"2024-08-12T16:50:38.633",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696058,1723481438649,"fUST",-666.29,0.00015486,2,"2024-08-12T16:50:38.649",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696059,1723481438663,"fUST",-3786.27109798,0.00015487,2,"2024-08-12T16:50:38.663",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696060,1723481438674,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.674",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696061,1723481438687,"fUST",-547.77,0.00015487,2,"2024-08-12T16:50:38.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696062,1723481438698,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.698",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696063,1723481438709,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.709",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696064,1723481438720,"fUST",-514.03,0.00015487,2,"2024-08-12T16:50:38.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696065,1723481438732,"fUST",-625.6,0.00015487,2,"2024-08-12T16:50:38.732",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696066,1723481438744,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.744",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696067,1723481438757,"fUST",-757.63,0.00015487,2,"2024-08-12T16:50:38.757",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696068,1723481438770,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.770",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696069,1723481438782,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.782",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696070,1723481438793,"fUST",-316.03724629,0.00015487,2,"2024-08-12T16:50:38.793",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696071,1723481438805,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.805",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696072,1723481438816,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.816",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696073,1723481438829,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.829",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696074,1723481438844,"fUST",-783.37,0.00015487,2,"2024-08-12T16:50:38.844",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696075,1723481438859,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.859",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696076,1723481438870,"fUST",-601.84,0.00015487,2,"2024-08-12T16:50:38.870",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696077,1723481438881,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.881",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696078,1723481438893,"fUST",-854.46,0.00015487,2,"2024-08-12T16:50:38.893",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696079,1723481438913,"fUST",-342.54383267,0.00015487,2,"2024-08-12T16:50:38.913",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696080,1723481438926,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.926",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696081,1723481438938,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:38.938",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696082,1723481438953,"fUST",-4302.81,0.00015487,2,"2024-08-12T16:50:38.953",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696083,1723481438967,"fUST",-4296.86,0.00015487,2,"2024-08-12T16:50:38.967",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696084,1723481438978,"fUST",-1151.69,0.00015487,2,"2024-08-12T16:50:38.978",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696085,1723481438989,"fUST",-878.48,0.00015487,2,"2024-08-12T16:50:38.989",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696086,1723481439000,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.000",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696087,1723481439010,"fUST",-920.8,0.00015487,2,"2024-08-12T16:50:39.010",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696088,1723481439020,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.020",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696089,1723481439031,"fUST",-697.08,0.00015487,2,"2024-08-12T16:50:39.031",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696090,1723481439043,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.043",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696091,1723481439052,"fUST",-632.29,0.00015487,2,"2024-08-12T16:50:39.052",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696092,1723481439064,"fUST",-4597.0,0.00015487,2,"2024-08-12T16:50:39.064",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696093,1723481439078,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.078",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696094,1723481439090,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.090",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696095,1723481439101,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.101",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696096,1723481439114,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.114",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696097,1723481439124,"fUST",-1599.6,0.00015487,2,"2024-08-12T16:50:39.124",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696098,1723481439137,"fUST",-762.15,0.00015487,2,"2024-08-12T16:50:39.137",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696099,1723481439152,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.152",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696100,1723481439164,"fUST",-1096.06,0.00015487,2,"2024-08-12T16:50:39.164",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696101,1723481439176,"fUST",-1055.74,0.00015487,2,"2024-08-12T16:50:39.176",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696102,1723481439187,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.187",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696103,1723481439197,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.197",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696104,1723481439207,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.207",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696105,1723481439216,"fUST",-5117.56,0.00015487,2,"2024-08-12T16:50:39.216",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696106,1723481439226,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.226",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696107,1723481439237,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.237",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696108,1723481439248,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.248",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696109,1723481439261,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.261",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696110,1723481439272,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.272",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696111,1723481439283,"fUST",-2124.18,0.00015487,2,"2024-08-12T16:50:39.283",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696112,1723481439295,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.295",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696113,1723481439305,"fUST",-894.17,0.00015487,2,"2024-08-12T16:50:39.305",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696114,1723481439315,"fUST",-1444.87,0.00015487,2,"2024-08-12T16:50:39.315",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696115,1723481439327,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.327",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696116,1723481439339,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.339",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696117,1723481439349,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.349",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696118,1723481439360,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.360",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696119,1723481439372,"fUST",-3119.05,0.00015487,2,"2024-08-12T16:50:39.372",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696120,1723481439383,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.383",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696121,1723481439394,"fUST",-899.09,0.00015487,2,"2024-08-12T16:50:39.394",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696122,1723481439406,"fUST",-1503.58,0.00015487,2,"2024-08-12T16:50:39.406",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696123,1723481439416,"fUST",-526.11,0.00015487,2,"2024-08-12T16:50:39.416",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696124,1723481439426,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.426",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696125,1723481439436,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.436",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696126,1723481439447,"fUST",-869.84,0.00015487,2,"2024-08-12T16:50:39.447",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696127,1723481439458,"fUST",-885.14,0.00015487,2,"2024-08-12T16:50:39.458",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696128,1723481439468,"fUST",-604.91,0.00015487,2,"2024-08-12T16:50:39.468",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696129,1723481439480,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.480",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696130,1723481439490,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.490",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696131,1723481439502,"fUST",-6587.85,0.00015487,2,"2024-08-12T16:50:39.502",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696132,1723481439512,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.512",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696133,1723481439523,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.523",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696134,1723481439534,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.534",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696135,1723481439544,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.544",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696136,1723481439554,"fUST",-596.78,0.00015487,2,"2024-08-12T16:50:39.554",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696137,1723481439564,"fUST",-1963.98,0.00015487,2,"2024-08-12T16:50:39.564",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696138,1723481439575,"fUST",-1210.42,0.00015487,2,"2024-08-12T16:50:39.575",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696139,1723481439585,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.585",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696140,1723481439596,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.596",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696141,1723481439607,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.607",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696142,1723481439618,"fUST",-1187.03,0.00015487,2,"2024-08-12T16:50:39.618",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696143,1723481439630,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696144,1723481439640,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.640",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696145,1723481439654,"fUST",-739.77,0.00015487,2,"2024-08-12T16:50:39.654",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696146,1723481439664,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.664",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696147,1723481439674,"fUST",-624.89,0.00015487,2,"2024-08-12T16:50:39.674",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696148,1723481439685,"fUST",-884.81,0.00015487,2,"2024-08-12T16:50:39.685",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696149,1723481439696,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.696",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696150,1723481439706,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.706",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696151,1723481439717,"fUST",-2334.48,0.00015487,2,"2024-08-12T16:50:39.717",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696152,1723481439729,"fUST",-1213.81,0.00015487,2,"2024-08-12T16:50:39.729",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696153,1723481439739,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.739",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696154,1723481439750,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.750",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696155,1723481439760,"fUST",-685.78,0.00015487,2,"2024-08-12T16:50:39.760",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696156,1723481439770,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.770",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696157,1723481439781,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.781",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696158,1723481439792,"fUST",-772.24,0.00015487,2,"2024-08-12T16:50:39.792",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696159,1723481439802,"fUST",-1129.93,0.00015487,2,"2024-08-12T16:50:39.802",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696160,1723481439812,"fUST",-541.45,0.00015487,2,"2024-08-12T16:50:39.812",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696161,1723481439823,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.823",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696162,1723481439834,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.834",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696163,1723481439845,"fUST",-728.03,0.00015487,2,"2024-08-12T16:50:39.845",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696164,1723481439855,"fUST",-1243.52,0.00015487,2,"2024-08-12T16:50:39.855",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696165,1723481439866,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.866",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696166,1723481439877,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.877",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696167,1723481439888,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.888",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696168,1723481439900,"fUST",-500.0,0.00015487,2,"2024-08-12T16:50:39.900",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696169,1723481439911,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.911",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696170,1723481439921,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.921",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696171,1723481439933,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.933",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696172,1723481439944,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.944",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696173,1723481439954,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.954",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696174,1723481439965,"fUST",-847.76,0.00015488,2,"2024-08-12T16:50:39.965",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696175,1723481439976,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.976",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696177,1723481439986,"fUST",-589.39,0.00015488,2,"2024-08-12T16:50:39.986",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696179,1723481439998,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:39.998",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696181,1723481440009,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.009",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696183,1723481440019,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.019",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696185,1723481440030,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.030",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696187,1723481440040,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.040",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696189,1723481440051,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.051",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696190,1723481440063,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.063",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696191,1723481440078,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.078",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696192,1723481440088,"fUST",-710.37,0.00015488,2,"2024-08-12T16:50:40.088",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696194,1723481440100,"fUST",-258.77780362,0.00015488,2,"2024-08-12T16:50:40.100",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696196,1723481440111,"fUST",-447.97085865,0.00015488,2,"2024-08-12T16:50:40.111",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696197,1723481440123,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.123",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696198,1723481440135,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.135",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696199,1723481440151,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.151",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696200,1723481440162,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.162",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696201,1723481440173,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.173",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696202,1723481440185,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.185",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696203,1723481440197,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.197",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696204,1723481440209,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.209",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696205,1723481440221,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.221",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696206,1723481440232,"fUST",-849.52,0.00015488,2,"2024-08-12T16:50:40.232",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696207,1723481440244,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.244",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696208,1723481440255,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.255",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696210,1723481440267,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.267",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696211,1723481440278,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.278",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696212,1723481440289,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.289",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696213,1723481440300,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.300",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696214,1723481440311,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.311",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696216,1723481440322,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.322",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696217,1723481440333,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696218,1723481440343,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.343",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696219,1723481440355,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.355",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696220,1723481440366,"fUST",-533.84,0.00015488,2,"2024-08-12T16:50:40.366",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696221,1723481440376,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.376",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696222,1723481440386,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.386",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696223,1723481440400,"fUST",-673.37,0.00015488,2,"2024-08-12T16:50:40.400",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696224,1723481440411,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.411",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696225,1723481440423,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.423",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696226,1723481440434,"fUST",-674.62,0.00015488,2,"2024-08-12T16:50:40.434",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696227,1723481440445,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.445",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696228,1723481440457,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.457",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696229,1723481440469,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.469",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696230,1723481440480,"fUST",-596.09,0.00015488,2,"2024-08-12T16:50:40.480",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696231,1723481440492,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.492",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696232,1723481440502,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.502",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696233,1723481440511,"fUST",-566.26,0.00015488,2,"2024-08-12T16:50:40.511",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696234,1723481440713,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.713",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696235,1723481440730,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.730",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696236,1723481440739,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.739",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696237,1723481440749,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.749",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696238,1723481440758,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.758",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696239,1723481440768,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.768",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696240,1723481440777,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.777",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696241,1723481440786,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.786",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696242,1723481440796,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.796",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696243,1723481440805,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.805",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696244,1723481440815,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.815",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696245,1723481440825,"fUST",-1327.0,0.00015488,2,"2024-08-12T16:50:40.825",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696246,1723481440835,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.835",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696247,1723481440845,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.845",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696248,1723481440855,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.855",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696249,1723481440865,"fUST",-1017.26,0.00015488,2,"2024-08-12T16:50:40.865",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696250,1723481440874,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.874",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696251,1723481440884,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.884",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696252,1723481440893,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.893",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696253,1723481440908,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.908",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696254,1723481440916,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.916",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696255,1723481440925,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.925",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696256,1723481440934,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.934",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696257,1723481440944,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.944",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696258,1723481440953,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.953",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696259,1723481440963,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.963",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696260,1723481440972,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.972",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696261,1723481440981,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.981",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696262,1723481440991,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:40.991",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696263,1723481441000,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.000",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696264,1723481441010,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.010",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696265,1723481441020,"fUST",-654.31,0.00015488,2,"2024-08-12T16:50:41.020",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696266,1723481441031,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.031",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696267,1723481441042,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.042",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696268,1723481441052,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.052",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696269,1723481441062,"fUST",-1040.4,0.00015488,2,"2024-08-12T16:50:41.062",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696270,1723481441074,"fUST",-530.39958215,0.00015488,2,"2024-08-12T16:50:41.074",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696271,1723481441083,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.083",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696272,1723481441092,"fUST",-920.61,0.00015488,2,"2024-08-12T16:50:41.092",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696273,1723481441101,"fUST",-514.16,0.00015488,2,"2024-08-12T16:50:41.101",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696274,1723481441110,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.110",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696275,1723481441121,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.121",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696276,1723481441130,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.130",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696277,1723481441139,"fUST",-719.29,0.00015488,2,"2024-08-12T16:50:41.139",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696278,1723481441154,"fUST",-580.94,0.00015488,2,"2024-08-12T16:50:41.154",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696279,1723481441163,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.163",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696280,1723481441173,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.173",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696281,1723481441182,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.182",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696282,1723481441191,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.191",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696283,1723481441200,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.200",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696284,1723481441210,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.210",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696285,1723481441219,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.219",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696286,1723481441230,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.230",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696287,1723481441239,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.239",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696288,1723481441250,"fUST",-1036.08,0.00015488,2,"2024-08-12T16:50:41.250",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696289,1723481441259,"fUST",-1907.29,0.00015488,2,"2024-08-12T16:50:41.259",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696290,1723481441269,"fUST",-1076.89,0.00015488,2,"2024-08-12T16:50:41.269",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696291,1723481441278,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.278",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696292,1723481441287,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.287",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696293,1723481441297,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.297",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696294,1723481441307,"fUST",-1606.78,0.00015488,2,"2024-08-12T16:50:41.307",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696295,1723481441316,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.316",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696296,1723481441326,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.326",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696297,1723481441336,"fUST",-938.27,0.00015488,2,"2024-08-12T16:50:41.336",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696298,1723481441345,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.345",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696299,1723481441354,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.354",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696300,1723481441364,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.364",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696301,1723481441373,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.373",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696302,1723481441383,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.383",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696303,1723481441392,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.392",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696304,1723481441403,"fUST",-500.0,0.00015488,2,"2024-08-12T16:50:41.403",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696305,1723481441413,"fUST",-500.0,0.00015495,2,"2024-08-12T16:50:41.413",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696306,1723481441422,"fUST",-150.112233,0.000155,2,"2024-08-12T16:50:41.422",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696307,1723481441431,"fUST",-500.0,0.00015505,2,"2024-08-12T16:50:41.431",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696308,1723481441441,"fUST",-500.0,0.00015505,2,"2024-08-12T16:50:41.441",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696309,1723481441452,"fUST",-1643.85139185,0.00015661,2,"2024-08-12T16:50:41.452",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696310,1723481441463,"fUST",-61592.8112523,0.00015679,2,"2024-08-12T16:50:41.463",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696311,1723481441473,"fUST",-500.0,0.00015698,2,"2024-08-12T16:50:41.473",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696312,1723481441482,"fUST",-500.0,0.00015698,2,"2024-08-12T16:50:41.482",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696313,1723481441491,"fUST",-229.6154198,0.000157,2,"2024-08-12T16:50:41.491",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696314,1723481441501,"fUST",-2710.71989764,0.00015708,2,"2024-08-12T16:50:41.501",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696315,1723481441510,"fUST",-2126.37973248,0.00015708,2,"2024-08-12T16:50:41.510",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696316,1723481441519,"fUST",-1404.78014083,0.00015708,3,"2024-08-12T16:50:41.519",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696317,1723481441529,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T16:50:41.529",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696318,1723481441541,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T16:50:41.541",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696319,1723481441552,"fUST",-500.0,0.00015708,2,"2024-08-12T16:50:41.552",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696320,1723481441563,"fUST",-500.0,0.00015708,2,"2024-08-12T16:50:41.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696321,1723481441572,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T16:50:41.572",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696322,1723481441581,"fUST",-210.07711325,0.00015744,2,"2024-08-12T16:50:41.581",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696323,1723481441591,"fUST",-210.07711325,0.00015744,2,"2024-08-12T16:50:41.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696324,1723481441601,"fUST",-347.89260852,0.00015746,2,"2024-08-12T16:50:41.601",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696325,1723481441610,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.610",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696326,1723481441619,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696327,1723481441628,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.628",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696328,1723481441638,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.638",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696329,1723481441652,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.652",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696330,1723481441661,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.661",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696331,1723481441670,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.670",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696332,1723481441679,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.679",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696333,1723481441689,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.689",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696334,1723481441698,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.698",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696335,1723481441706,"fUST",-543.9,0.00015751,2,"2024-08-12T16:50:41.706",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696336,1723481441716,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.716",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696337,1723481441726,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.726",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696338,1723481441738,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.738",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696339,1723481441750,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.750",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696340,1723481441759,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.759",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696341,1723481441768,"fUST",-2014.36,0.00015751,2,"2024-08-12T16:50:41.768",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696342,1723481441777,"fUST",-395.50604003,0.00015751,2,"2024-08-12T16:50:41.777",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696343,1723481441786,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.786",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696344,1723481441796,"fUST",-6746.38,0.00015751,2,"2024-08-12T16:50:41.796",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696345,1723481441807,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.807",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696346,1723481441818,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.818",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696347,1723481441827,"fUST",-1146.59,0.00015751,2,"2024-08-12T16:50:41.827",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696348,1723481441837,"fUST",-500.0,0.00015751,2,"2024-08-12T16:50:41.837",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696349,1723481441847,"fUST",-722.19,0.00015751,2,"2024-08-12T16:50:41.847",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696350,1723481441856,"fUST",-775.9,0.00015751,2,"2024-08-12T16:50:41.856",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696352,1723481441865,"fUST",-727.3,0.0001576,2,"2024-08-12T16:50:41.865",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696353,1723481441875,"fUST",-1087.1,0.0001576,2,"2024-08-12T16:50:41.875",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696354,1723481441885,"fUST",-666.29,0.0001576,2,"2024-08-12T16:50:41.885",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696355,1723481441894,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.894",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696356,1723481441910,"fUST",-547.77,0.00015761,2,"2024-08-12T16:50:41.910",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696357,1723481441920,"fUST",-514.03,0.00015761,2,"2024-08-12T16:50:41.920",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696358,1723481441931,"fUST",-625.6,0.00015761,2,"2024-08-12T16:50:41.931",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696359,1723481441941,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.941",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696360,1723481441952,"fUST",-757.63,0.00015761,2,"2024-08-12T16:50:41.952",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696361,1723481441962,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.962",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696362,1723481441971,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.971",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696363,1723481441980,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.980",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696364,1723481441991,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:41.991",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696365,1723481442000,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.000",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696366,1723481442011,"fUST",-783.37,0.00015761,2,"2024-08-12T16:50:42.011",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696367,1723481442022,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.022",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696368,1723481442034,"fUST",-601.84,0.00015761,2,"2024-08-12T16:50:42.034",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696369,1723481442046,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.046",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696370,1723481442055,"fUST",-854.46,0.00015761,2,"2024-08-12T16:50:42.055",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696371,1723481442065,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.065",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696372,1723481442079,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.079",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696373,1723481442088,"fUST",-4302.81,0.00015761,2,"2024-08-12T16:50:42.088",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696374,1723481442097,"fUST",-4296.86,0.00015761,2,"2024-08-12T16:50:42.097",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696375,1723481442106,"fUST",-1151.69,0.00015761,2,"2024-08-12T16:50:42.106",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696376,1723481442117,"fUST",-878.48,0.00015761,2,"2024-08-12T16:50:42.117",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696377,1723481442126,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.126",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696378,1723481442135,"fUST",-920.8,0.00015761,2,"2024-08-12T16:50:42.135",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696379,1723481442145,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.145",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696380,1723481442157,"fUST",-697.08,0.00015761,2,"2024-08-12T16:50:42.157",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696381,1723481442166,"fUST",-632.29,0.00015761,2,"2024-08-12T16:50:42.166",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696382,1723481442175,"fUST",-4597.0,0.00015761,2,"2024-08-12T16:50:42.175",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696383,1723481442185,"fUST",-492.34262702,0.00015761,2,"2024-08-12T16:50:42.185",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696385,1723481442945,"fUST",-7.65737298,0.00015761,2,"2024-08-12T16:50:42.945",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696386,1723481442954,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.954",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696388,1723481442964,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.964",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696389,1723481442973,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:42.973",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696391,1723481442983,"fUST",-1599.6,0.00015761,2,"2024-08-12T16:50:42.983",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696393,1723481442992,"fUST",-58.78977482,0.00015761,2,"2024-08-12T16:50:42.992",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696398,1723481443200,"fUST",-608.40936206,0.00015477,2,"2024-08-12T16:50:43.200",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696399,1723481443209,"fUST",-703.36022518,0.00015761,2,"2024-08-12T16:50:43.209",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696400,1723481443219,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.219",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696401,1723481443229,"fUST",-1096.06,0.00015761,2,"2024-08-12T16:50:43.229",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696402,1723481443239,"fUST",-88.87041321,0.00015761,2,"2024-08-12T16:50:43.239",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696403,1723481443253,"fUST",-966.86958679,0.00015761,2,"2024-08-12T16:50:43.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696404,1723481443262,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.262",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696405,1723481443272,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.272",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696406,1723481443281,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.281",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696407,1723481443290,"fUST",-5117.56,0.00015761,2,"2024-08-12T16:50:43.290",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696408,1723481443299,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.299",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696409,1723481443310,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.310",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696410,1723481443319,"fUST",-247.36671741,0.00015761,2,"2024-08-12T16:50:43.319",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696411,1723481443329,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.329",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696412,1723481443339,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.339",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696413,1723481443348,"fUST",-2124.18,0.00015761,2,"2024-08-12T16:50:43.348",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696414,1723481443357,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.357",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696415,1723481443367,"fUST",-894.17,0.00015761,2,"2024-08-12T16:50:43.367",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696416,1723481443376,"fUST",-1444.87,0.00015761,2,"2024-08-12T16:50:43.376",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696417,1723481443386,"fUST",-3119.05,0.00015761,2,"2024-08-12T16:50:43.386",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696418,1723481443396,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.396",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696419,1723481443409,"fUST",-371.53,0.00015761,2,"2024-08-12T16:50:43.409",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696420,1723481443420,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.420",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696421,1723481443432,"fUST",-899.09,0.00015761,2,"2024-08-12T16:50:43.432",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696422,1723481443442,"fUST",-1503.58,0.00015761,2,"2024-08-12T16:50:43.442",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696423,1723481443451,"fUST",-526.11,0.00015761,2,"2024-08-12T16:50:43.451",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696424,1723481443461,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.461",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696425,1723481443470,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.470",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696426,1723481443480,"fUST",-869.84,0.00015761,2,"2024-08-12T16:50:43.480",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696427,1723481443489,"fUST",-885.14,0.00015761,2,"2024-08-12T16:50:43.489",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696431,1723481443619,"fUST",-604.91,0.00015761,2,"2024-08-12T16:50:43.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696432,1723481443632,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.632",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696433,1723481443644,"fUST",-6587.85,0.00015761,2,"2024-08-12T16:50:43.644",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696434,1723481443658,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.658",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696435,1723481443667,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.667",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696436,1723481443677,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.677",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696437,1723481443687,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696438,1723481443698,"fUST",-596.78,0.00015761,2,"2024-08-12T16:50:43.698",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696439,1723481443708,"fUST",-1963.98,0.00015761,2,"2024-08-12T16:50:43.708",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696440,1723481443718,"fUST",-1210.42,0.00015761,2,"2024-08-12T16:50:43.718",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696441,1723481443728,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.728",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696442,1723481443737,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.737",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696443,1723481443747,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.747",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696444,1723481443757,"fUST",-1187.03,0.00015761,2,"2024-08-12T16:50:43.757",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696445,1723481443766,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.766",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696446,1723481443776,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.776",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696447,1723481443785,"fUST",-739.77,0.00015761,2,"2024-08-12T16:50:43.785",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696448,1723481443795,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.795",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696450,1723481443804,"fUST",-624.89,0.00015761,2,"2024-08-12T16:50:43.804",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696452,1723481443813,"fUST",-884.81,0.00015761,2,"2024-08-12T16:50:43.813",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696454,1723481443823,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.823",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696456,1723481443833,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.833",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696458,1723481443843,"fUST",-2334.48,0.00015761,2,"2024-08-12T16:50:43.843",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696460,1723481443854,"fUST",-1213.81,0.00015761,2,"2024-08-12T16:50:43.854",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696462,1723481443863,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.863",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696464,1723481443873,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.873",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696466,1723481443883,"fUST",-685.78,0.00015761,2,"2024-08-12T16:50:43.883",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696468,1723481443892,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.892",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696470,1723481443906,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.906",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696472,1723481443916,"fUST",-772.24,0.00015761,2,"2024-08-12T16:50:43.916",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696473,1723481443925,"fUST",-1129.93,0.00015761,2,"2024-08-12T16:50:43.925",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696474,1723481443935,"fUST",-541.45,0.00015761,2,"2024-08-12T16:50:43.935",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696475,1723481443944,"fUST",-500.0,0.00015761,2,"2024-08-12T16:50:43.944",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696476,1723481443953,"fUST",-728.03,0.00015761,2,"2024-08-12T16:50:43.953",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696477,1723481443963,"fUST",-1243.52,0.00015761,2,"2024-08-12T16:50:43.963",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696478,1723481443972,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:43.972",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696479,1723481443981,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:43.981",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696480,1723481443991,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:43.991",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696481,1723481444002,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.002",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696482,1723481444013,"fUST",-847.76,0.00015762,2,"2024-08-12T16:50:44.013",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696483,1723481444024,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.024",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696484,1723481444034,"fUST",-589.39,0.00015762,2,"2024-08-12T16:50:44.034",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696485,1723481444044,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.044",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696486,1723481444054,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.054",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696487,1723481444063,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.063",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696488,1723481444077,"fUST",-215.49634274,0.00015762,2,"2024-08-12T16:50:44.077",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696489,1723481444086,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.086",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696490,1723481444095,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.095",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696491,1723481444105,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.105",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696492,1723481444115,"fUST",-710.37,0.00015762,2,"2024-08-12T16:50:44.115",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696493,1723481444124,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.124",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696494,1723481444134,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.134",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696495,1723481444143,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.143",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696496,1723481444157,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.157",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696497,1723481444167,"fUST",-507.40482495,0.00015762,2,"2024-08-12T16:50:44.167",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696498,1723481444177,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.177",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696499,1723481444187,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.187",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696500,1723481444196,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.196",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696501,1723481444206,"fUST",-849.52,0.00015762,2,"2024-08-12T16:50:44.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696502,1723481444215,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.215",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696503,1723481444225,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.225",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696504,1723481444235,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.235",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696505,1723481444245,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.245",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696506,1723481444256,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.256",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696507,1723481444265,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.265",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696508,1723481444275,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.275",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696509,1723481444285,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.285",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696510,1723481444294,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.294",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696511,1723481444303,"fUST",-533.84,0.00015762,2,"2024-08-12T16:50:44.303",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696512,1723481444313,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.313",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696513,1723481444322,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.322",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696514,1723481444332,"fUST",-673.37,0.00015762,2,"2024-08-12T16:50:44.332",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696515,1723481444341,"fUST",-505.76043668,0.00015762,2,"2024-08-12T16:50:44.341",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696516,1723481444352,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.352",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696517,1723481444362,"fUST",-674.62,0.00015762,2,"2024-08-12T16:50:44.362",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696518,1723481444372,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.372",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696519,1723481444381,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.381",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696520,1723481444391,"fUST",-596.09,0.00015762,2,"2024-08-12T16:50:44.391",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696521,1723481444403,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.403",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696522,1723481444413,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.413",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696523,1723481444423,"fUST",-566.26,0.00015762,2,"2024-08-12T16:50:44.423",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696524,1723481444433,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.433",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696525,1723481444444,"fUST",-508.91937774,0.00015762,2,"2024-08-12T16:50:44.444",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696526,1723481444455,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.455",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696527,1723481444465,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.465",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696528,1723481444475,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.475",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696529,1723481444485,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.485",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696530,1723481444494,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.494",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696531,1723481444504,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.504",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696532,1723481444514,"fUST",-1327.0,0.00015762,2,"2024-08-12T16:50:44.514",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696533,1723481444523,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.523",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696534,1723481444532,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.532",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696535,1723481444542,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.542",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696536,1723481444551,"fUST",-1017.26,0.00015762,2,"2024-08-12T16:50:44.551",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696537,1723481444561,"fUST",-520.17764207,0.00015762,2,"2024-08-12T16:50:44.561",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696538,1723481444570,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.570",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696539,1723481444579,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.579",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696540,1723481444589,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.589",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696541,1723481444599,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.599",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696542,1723481444609,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.609",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696543,1723481444619,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.619",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696544,1723481444628,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.628",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696545,1723481444637,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.637",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696546,1723481444647,"fUST",-357.83160174,0.00015762,2,"2024-08-12T16:50:44.647",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696547,1723481444660,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.660",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696548,1723481444669,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.669",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696549,1723481444678,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.678",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696550,1723481444687,"fUST",-654.31,0.00015762,2,"2024-08-12T16:50:44.687",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696551,1723481444696,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.696",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696552,1723481444705,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.705",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696553,1723481444714,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.714",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696554,1723481444723,"fUST",-1040.4,0.00015762,2,"2024-08-12T16:50:44.723",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696555,1723481444734,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.734",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696556,1723481444745,"fUST",-920.61,0.00015762,2,"2024-08-12T16:50:44.745",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696557,1723481444756,"fUST",-514.16,0.00015762,2,"2024-08-12T16:50:44.756",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696558,1723481444765,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.765",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696559,1723481444775,"fUST",-450.69397081,0.00015762,2,"2024-08-12T16:50:44.775",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696560,1723481444784,"fUST",-719.29,0.00015762,2,"2024-08-12T16:50:44.784",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696561,1723481444795,"fUST",-580.94,0.00015762,2,"2024-08-12T16:50:44.795",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696562,1723481444805,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.805",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696563,1723481444815,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.815",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696564,1723481444825,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.825",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696565,1723481444836,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.836",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696566,1723481444848,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.848",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696567,1723481444858,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.858",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696568,1723481444868,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.868",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696569,1723481444878,"fUST",-151.52993893,0.00015762,2,"2024-08-12T16:50:44.878",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696570,1723481444888,"fUST",-1036.08,0.00015762,2,"2024-08-12T16:50:44.888",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696571,1723481444897,"fUST",-1907.29,0.00015762,2,"2024-08-12T16:50:44.897",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696572,1723481444910,"fUST",-1076.89,0.00015762,2,"2024-08-12T16:50:44.910",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696573,1723481444920,"fUST",-530.11960051,0.00015762,2,"2024-08-12T16:50:44.920",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696574,1723481444929,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.929",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696575,1723481444939,"fUST",-1606.78,0.00015762,2,"2024-08-12T16:50:44.939",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696576,1723481444949,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.949",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696577,1723481444958,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.958",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696578,1723481444968,"fUST",-938.27,0.00015762,2,"2024-08-12T16:50:44.968",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696579,1723481444977,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.977",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696580,1723481444986,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.986",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696581,1723481444996,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:44.996",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696582,1723481445005,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:45.005",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696583,1723481445015,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:45.015",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696584,1723481445025,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:45.025",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696585,1723481445035,"fUST",-500.0,0.00015762,2,"2024-08-12T16:50:45.035",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696586,1723481445046,"fUST",-5261.55789899,0.00015817,2,"2024-08-12T16:50:45.046",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696587,1723481445055,"fUST",-150.112233,0.000159,2,"2024-08-12T16:50:45.055",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696588,1723481445065,"fUST",-1913.70093575,0.00015952,2,"2024-08-12T16:50:45.065",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696589,1723481445075,"fUST",-577.37213182,0.00016,2,"2024-08-12T16:50:45.075",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696590,1723481445087,"fUST",-154.76012181,0.00016,2,"2024-08-12T16:50:45.087",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696591,1723481445096,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.096",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696592,1723481445106,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.106",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696593,1723481445118,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.118",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696594,1723481445127,"fUST",-543.9,0.00016025,2,"2024-08-12T16:50:45.127",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696595,1723481445137,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.137",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696596,1723481445146,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.146",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696597,1723481445159,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.159",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696598,1723481445168,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.168",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696599,1723481445178,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.178",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696600,1723481445187,"fUST",-2014.36,0.00016025,2,"2024-08-12T16:50:45.187",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696601,1723481445196,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.196",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696602,1723481445206,"fUST",-6746.38,0.00016025,2,"2024-08-12T16:50:45.206",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696603,1723481445216,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.216",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696604,1723481445225,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.225",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696605,1723481445234,"fUST",-1146.59,0.00016025,2,"2024-08-12T16:50:45.234",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696606,1723481445244,"fUST",-500.0,0.00016025,2,"2024-08-12T16:50:45.244",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696607,1723481445253,"fUST",-722.19,0.00016025,2,"2024-08-12T16:50:45.253",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696608,1723481445262,"fUST",-775.9,0.00016025,2,"2024-08-12T16:50:45.262",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696609,1723481445273,"fUST",-727.3,0.00016034,2,"2024-08-12T16:50:45.273",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696610,1723481445283,"fUST",-1087.1,0.00016034,2,"2024-08-12T16:50:45.283",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696611,1723481445293,"fUST",-666.29,0.00016034,2,"2024-08-12T16:50:45.293",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696612,1723481445303,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.303",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696613,1723481445313,"fUST",-547.77,0.00016035,2,"2024-08-12T16:50:45.313",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696614,1723481445323,"fUST",-514.03,0.00016035,2,"2024-08-12T16:50:45.323",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696615,1723481445333,"fUST",-625.6,0.00016035,2,"2024-08-12T16:50:45.333",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696616,1723481445342,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.342",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696617,1723481445352,"fUST",-757.63,0.00016035,2,"2024-08-12T16:50:45.352",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696618,1723481445362,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.362",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696619,1723481445371,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.371",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696620,1723481445381,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.381",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696621,1723481445391,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.391",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696622,1723481445403,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.403",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696623,1723481445414,"fUST",-783.37,0.00016035,2,"2024-08-12T16:50:45.414",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696624,1723481445424,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.424",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696625,1723481445434,"fUST",-601.84,0.00016035,2,"2024-08-12T16:50:45.434",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696626,1723481445443,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.443",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696627,1723481445453,"fUST",-854.46,0.00016035,2,"2024-08-12T16:50:45.453",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696628,1723481445462,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.462",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696629,1723481445472,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.472",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696630,1723481445481,"fUST",-4302.81,0.00016035,2,"2024-08-12T16:50:45.481",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696631,1723481445490,"fUST",-1151.69,0.00016035,2,"2024-08-12T16:50:45.490",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696632,1723481445500,"fUST",-878.48,0.00016035,2,"2024-08-12T16:50:45.500",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696633,1723481445510,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.510",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696634,1723481445520,"fUST",-920.8,0.00016035,2,"2024-08-12T16:50:45.520",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696635,1723481445531,"fUST",-697.08,0.00016035,2,"2024-08-12T16:50:45.531",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696636,1723481445542,"fUST",-632.29,0.00016035,2,"2024-08-12T16:50:45.542",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696637,1723481445553,"fUST",-4597.0,0.00016035,2,"2024-08-12T16:50:45.553",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696638,1723481445563,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696639,1723481445572,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.572",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696640,1723481445582,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.582",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696641,1723481445591,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.591",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696642,1723481445600,"fUST",-1599.6,0.00016035,2,"2024-08-12T16:50:45.600",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696643,1723481445609,"fUST",-762.15,0.00016035,2,"2024-08-12T16:50:45.609",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696644,1723481445620,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.620",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696645,1723481445630,"fUST",-1096.06,0.00016035,2,"2024-08-12T16:50:45.630",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696646,1723481445640,"fUST",-1055.74,0.00016035,2,"2024-08-12T16:50:45.640",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696647,1723481445652,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.652",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696648,1723481445662,"fUST",-5117.56,0.00016035,2,"2024-08-12T16:50:45.662",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696649,1723481445671,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.671",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696650,1723481445680,"fUST",-500.0,0.00016035,2,"2024-08-12T16:50:45.680",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696651,1723481445690,"fUST",-2124.18,0.00016035,2,"2024-08-12T16:50:45.690",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696652,1723481445699,"fUST",-894.17,0.00016035,2,"2024-08-12T16:50:45.699",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696653,1723481445709,"fUST",-1444.87,0.00016035,2,"2024-08-12T16:50:45.709",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696655,1723481445720,"fUST",-2128.96507157,0.00016035,2,"2024-08-12T16:50:45.720",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696667,1723481452849,"fUST",206.74,0.00010959,2,"2024-08-12T16:50:52.849",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696668,1723481459085,"fUST",243.71013631,0.00015,2,"2024-08-12T16:50:59.085",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696669,1723481466073,"fUST",174.56235819,0.0001212,2,"2024-08-12T16:51:06.073",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696670,1723481467424,"fUST",156.72406181,0.00015,2,"2024-08-12T16:51:07.424",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696671,1723481471525,"fUST",414.04675619,0.0001212,2,"2024-08-12T16:51:11.525",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696672,1723481473679,"fUST",198.38136317,0.0001212,2,"2024-08-12T16:51:13.679",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696674,1723481489032,"fUST",1612.28857669,0.0001212,2,"2024-08-12T16:51:29.032",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696675,1723481489261,"fUST",1555.89519075,0.0001212,2,"2024-08-12T16:51:29.261",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696676,1723481490076,"fUST",55434.59759481,0.0001212,2,"2024-08-12T16:51:30.076",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696677,1723481504072,"fUST",1612.28857669,0.0001212,2,"2024-08-12T16:51:44.072",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696678,1723481514830,"fUST",718.87,0.00010959,2,"2024-08-12T16:51:54.830",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696679,1723481520232,"fUST",7008.86868586,0.00014691,2,"2024-08-12T16:52:00.232",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696685,1723481522037,"fUST",17546.53054461,0.00014691,2,"2024-08-12T16:52:02.037",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696686,1723481522066,"fUST",37888.0670502,0.00014691,2,"2024-08-12T16:52:02.066",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696690,1723481544036,"fUST",1701.13776186,0.00014691,2,"2024-08-12T16:52:24.036",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696699,1723481692536,"fUST",162.680025,0.00014247,2,"2024-08-12T16:54:52.536",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696700,1723481722637,"fUST",727.35249964,0.00014691,2,"2024-08-12T16:55:22.637",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696701,1723481766312,"fUST",158.118481,0.00014659,2,"2024-08-12T16:56:06.312",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696704,1723482153085,"fUST",226.485569,0.00014247,2,"2024-08-12T17:02:33.085",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696705,1723482174035,"fUST",569.21803029,9.999e-05,2,"2024-08-12T17:02:54.035",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696706,1723482208108,"fUST",155.01890132,0.0001212,2,"2024-08-12T17:03:28.108",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696707,1723482213516,"fUST",14253.43287366,0.0001212,2,"2024-08-12T17:03:33.516",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696708,1723482214563,"fUST",155.30978736,0.0001212,2,"2024-08-12T17:03:34.563",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696709,1723482215039,"fUST",8838.10257053,0.0001212,2,"2024-08-12T17:03:35.039",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696710,1723482220412,"fUST",189.91186464,0.0001212,2,"2024-08-12T17:03:40.412",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696711,1723482231670,"fUST",451.20757444,0.0001212,2,"2024-08-12T17:03:51.670",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696712,1723482235846,"fUST",292.35340978,0.00015,2,"2024-08-12T17:03:55.846",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696713,1723482236986,"fUST",2141.32258556,0.0001212,2,"2024-08-12T17:03:56.986",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696714,1723482239205,"fUST",3090.31067256,0.0001212,2,"2024-08-12T17:03:59.205",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696715,1723482244028,"fUST",810.66153205,0.0001212,2,"2024-08-12T17:04:04.028",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696716,1723482247603,"fUST",532.72454116,0.0001212,2,"2024-08-12T17:04:07.603",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696717,1723482254043,"fUST",8838.10257053,0.0001212,2,"2024-08-12T17:04:14.043",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696718,1723482257568,"fUST",543.53411254,0.0001212,2,"2024-08-12T17:04:17.568",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696719,1723482263464,"fUST",14253.43287366,0.0001212,2,"2024-08-12T17:04:23.464",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696720,1723482274163,"fUST",3090.72018399,0.00014691,2,"2024-08-12T17:04:34.163",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696721,1723482278231,"fUST",188.745654,0.0001458,2,"2024-08-12T17:04:38.231",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696722,1723482278467,"fUST",188.745654,0.00014959,2,"2024-08-12T17:04:38.467",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696723,1723482296926,"fUST",1928.04543854,0.00014691,2,"2024-08-12T17:04:56.926",0.00031755,28.1,0.9787563004609088,438553172.22058284]
[334696724,1723482355113,"fUST",-188.745654,0.00015339,2,"2024-08-12T17:05:55.113",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696725,1723482355135,"fUST",-17.84359657,0.00015465,2,"2024-08-12T17:05:55.135",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696726,1723482379619,"fUST",162.98225726,9.999e-05,2,"2024-08-12T17:06:19.619",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696727,1723482434109,"fUST",-300.0,0.00015464,2,"2024-08-12T17:07:14.109",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696728,1723482434132,"fUST",-300.0,0.00015464,2,"2024-08-12T17:07:14.132",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696729,1723482434154,"fUST",-7.81598338,0.00015465,2,"2024-08-12T17:07:14.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696730,1723482440111,"fUST",-320.38938443,0.00015465,2,"2024-08-12T17:07:20.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696731,1723482445874,"fUST",273.37336231,9.9e-05,2,"2024-08-12T17:07:25.874",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696732,1723482508106,"fUST",155.87045298,0.00012,2,"2024-08-12T17:08:28.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696734,1723482551093,"fUST",-300.0,0.00015454,2,"2024-08-12T17:09:11.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696735,1723482551116,"fUST",-300.0,0.00015454,2,"2024-08-12T17:09:11.116",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696736,1723482551137,"fUST",-332.68619852,0.00015455,2,"2024-08-12T17:09:11.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696737,1723482551158,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.158",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696738,1723482551180,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.180",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696739,1723482551200,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696740,1723482551221,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.221",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696741,1723482551245,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.245",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696742,1723482551266,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.266",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696743,1723482551287,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:11.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696744,1723482551308,"fUST",-47.45848653,0.00015455,2,"2024-08-12T17:09:11.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696745,1723482554144,"fUST",-332.82172427,0.00015455,2,"2024-08-12T17:09:14.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696746,1723482564168,"fUST",-119.7197892,0.00015455,2,"2024-08-12T17:09:24.168",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696747,1723482564190,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.190",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696748,1723482564211,"fUST",-536.02607522,0.00015455,2,"2024-08-12T17:09:24.211",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696749,1723482564235,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.235",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696750,1723482564255,"fUST",-248.143943,0.00015455,2,"2024-08-12T17:09:24.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696751,1723482564275,"fUST",-293.20913885,0.00015455,2,"2024-08-12T17:09:24.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696752,1723482564295,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.295",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696753,1723482564316,"fUST",-250.93125227,0.00015455,2,"2024-08-12T17:09:24.316",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696754,1723482564337,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696755,1723482564357,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696756,1723482564377,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696757,1723482564399,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696758,1723482564422,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.422",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696759,1723482564446,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.446",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696760,1723482564469,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.469",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696761,1723482564495,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.495",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696762,1723482564516,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.516",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696763,1723482564536,"fUST",-600.33731205,0.00015455,2,"2024-08-12T17:09:24.536",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696764,1723482564558,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.558",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696765,1723482564579,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.579",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696766,1723482564600,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.600",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696767,1723482564620,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.620",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696768,1723482564641,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.641",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696769,1723482564662,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.662",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696770,1723482564683,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696771,1723482564705,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.705",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696772,1723482564727,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696773,1723482564752,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.752",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696774,1723482564773,"fUST",-418.32429575,0.00015455,2,"2024-08-12T17:09:24.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696775,1723482564794,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696776,1723482564816,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696777,1723482564837,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.837",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696778,1723482564858,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.858",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696779,1723482564880,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696780,1723482564902,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696781,1723482564922,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.922",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696782,1723482564944,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.944",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696783,1723482564969,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696784,1723482564992,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:24.992",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696785,1723482565013,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:25.013",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696786,1723482565035,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:25.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696787,1723482565056,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:25.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696788,1723482565077,"fUST",-500.0,0.00015455,2,"2024-08-12T17:09:25.077",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696789,1723482565098,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696790,1723482565118,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.118",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696791,1723482565138,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.138",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696792,1723482565161,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.161",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696793,1723482565183,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.183",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696794,1723482565205,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.205",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696795,1723482565225,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.225",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696796,1723482565247,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696797,1723482565268,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696798,1723482565289,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.289",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696799,1723482565313,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.313",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696800,1723482565334,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.334",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696801,1723482565354,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696802,1723482565374,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696803,1723482565394,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.394",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696804,1723482565415,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696805,1723482565441,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.441",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696806,1723482565463,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.463",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696807,1723482565487,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.487",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696808,1723482565508,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.508",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696809,1723482565701,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696810,1723482565726,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696811,1723482565751,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.751",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696812,1723482565773,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696813,1723482565795,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696814,1723482565816,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:09:25.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696815,1723482565837,"fUST",-333.24361841,0.00015455,2,"2024-08-12T17:09:25.837",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696852,1723482632664,"fUST",-1643.85139185,0.00015366,2,"2024-08-12T17:10:32.664",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696854,1723482632674,"fUST",-300.0,0.00015454,2,"2024-08-12T17:10:32.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696856,1723482632684,"fUST",-566.14860115,0.00015455,2,"2024-08-12T17:10:32.684",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696858,1723482632696,"fUST",-644.42139885,0.00015455,2,"2024-08-12T17:10:32.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696860,1723482632706,"fUST",-806.72,0.00015455,2,"2024-08-12T17:10:32.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696861,1723482632716,"fUST",-352.21697377,0.00015455,2,"2024-08-12T17:10:32.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696862,1723482632726,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:32.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696863,1723482632736,"fUST",-315.00328324,0.00015455,2,"2024-08-12T17:10:32.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696898,1723482638655,"fUST",-370.45730894,0.00015455,2,"2024-08-12T17:10:38.655",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696900,1723482638666,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696902,1723482638676,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.676",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696905,1723482638686,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.686",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696907,1723482638697,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.697",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696909,1723482638706,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696911,1723482638716,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696913,1723482638726,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696915,1723482638736,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696917,1723482638746,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.746",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696919,1723482638756,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.756",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696921,1723482638766,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696923,1723482638775,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.775",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696925,1723482638784,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696927,1723482638794,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696929,1723482638803,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.803",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696931,1723482638813,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.813",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696933,1723482638823,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.823",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696935,1723482638833,"fUST",-685.46059218,0.00015455,2,"2024-08-12T17:10:38.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696937,1723482638842,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.842",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696939,1723482638852,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.852",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696941,1723482638861,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696943,1723482638871,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696945,1723482638881,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696947,1723482638890,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696949,1723482638899,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696951,1723482638908,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696953,1723482638918,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696955,1723482638928,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.928",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696958,1723482638939,"fUST",-673.08422036,0.00015455,2,"2024-08-12T17:10:38.939",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696960,1723482638950,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:38.950",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696962,1723482638960,"fUST",-173.08422031,0.00015455,2,"2024-08-12T17:10:38.960",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696964,1723482638970,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:38.970",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696966,1723482638979,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:38.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696968,1723482638988,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:38.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696970,1723482638998,"fUST",-549.59302501,0.00015455,2,"2024-08-12T17:10:38.998",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696972,1723482639007,"fUST",-458.25962305,0.00015455,2,"2024-08-12T17:10:39.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696974,1723482639018,"fUST",-200.1821479,0.00015455,2,"2024-08-12T17:10:39.018",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696976,1723482639028,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.028",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696978,1723482639037,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.037",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696980,1723482639046,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696982,1723482639055,"fUST",-282.26252597,0.00015455,2,"2024-08-12T17:10:39.055",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696984,1723482639064,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.064",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696986,1723482639076,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696989,1723482639086,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.086",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696991,1723482639097,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696993,1723482639106,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696995,1723482639117,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.117",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696997,1723482639127,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.127",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334696999,1723482639140,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.140",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697001,1723482639151,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.151",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697003,1723482639162,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.162",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697005,1723482639172,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697007,1723482639181,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.181",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697009,1723482639190,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.190",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697010,1723482639200,"fUST",-500.0,0.00015455,2,"2024-08-12T17:10:39.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697011,1723482639211,"fUST",-84748.6269043,0.00015456,2,"2024-08-12T17:10:39.211",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697013,1723482639222,"fUST",-84748.6269043,0.00015457,2,"2024-08-12T17:10:39.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697015,1723482639234,"fUST",-500.0,0.00015465,2,"2024-08-12T17:10:39.234",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697016,1723482639244,"fUST",-2139.99,0.00015465,2,"2024-08-12T17:10:39.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697018,1723482639254,"fUST",-500.0,0.00015465,2,"2024-08-12T17:10:39.254",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697020,1723482639264,"fUST",-8033.28,0.00015465,2,"2024-08-12T17:10:39.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697022,1723482639273,"fUST",-873.01,0.00015465,2,"2024-08-12T17:10:39.273",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697024,1723482639283,"fUST",-1377.31,0.00015465,2,"2024-08-12T17:10:39.283",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697026,1723482639292,"fUST",-944.83,0.00015465,2,"2024-08-12T17:10:39.292",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697028,1723482639302,"fUST",-87153.10372941,0.00015465,2,"2024-08-12T17:10:39.302",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697030,1723482639311,"fUST",-254245.880713,0.00015466,2,"2024-08-12T17:10:39.311",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697031,1723482639323,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.323",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697032,1723482639332,"fUST",-4309.2,0.00015466,2,"2024-08-12T17:10:39.332",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697033,1723482639342,"fUST",-1327.45,0.00015466,2,"2024-08-12T17:10:39.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697034,1723482639351,"fUST",-1061.79,0.00015466,2,"2024-08-12T17:10:39.351",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697035,1723482639361,"fUST",-4692.37,0.00015466,2,"2024-08-12T17:10:39.361",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697036,1723482639370,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.370",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697037,1723482639379,"fUST",-1301.15,0.00015466,2,"2024-08-12T17:10:39.379",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697038,1723482639388,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.388",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697039,1723482639398,"fUST",-4569.48,0.00015466,2,"2024-08-12T17:10:39.398",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697040,1723482639407,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.407",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697041,1723482639416,"fUST",-1477.48,0.00015466,2,"2024-08-12T17:10:39.416",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697042,1723482639426,"fUST",-1537.7,0.00015466,2,"2024-08-12T17:10:39.426",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697043,1723482639436,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.436",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697044,1723482639450,"fUST",-505.30193001,0.00015466,2,"2024-08-12T17:10:39.450",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697045,1723482639461,"fUST",-1492.05,0.00015466,2,"2024-08-12T17:10:39.461",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697046,1723482639470,"fUST",-7818.96,0.00015466,2,"2024-08-12T17:10:39.470",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697047,1723482639480,"fUST",-2345.86,0.00015466,2,"2024-08-12T17:10:39.480",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697048,1723482639490,"fUST",-1440.32,0.00015466,2,"2024-08-12T17:10:39.490",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697049,1723482639499,"fUST",-1481.47,0.00015466,2,"2024-08-12T17:10:39.499",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697050,1723482639509,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.509",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697051,1723482639520,"fUST",-547.14,0.00015466,2,"2024-08-12T17:10:39.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697052,1723482639529,"fUST",-757.41,0.00015466,2,"2024-08-12T17:10:39.529",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697053,1723482639539,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.539",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697054,1723482639548,"fUST",-1373.41,0.00015466,2,"2024-08-12T17:10:39.548",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697055,1723482639557,"fUST",-500.0,0.00015466,2,"2024-08-12T17:10:39.557",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697056,1723482639567,"fUST",-500.0,0.00015475,2,"2024-08-12T17:10:39.567",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697057,1723482639578,"fUST",-500.0,0.00015475,2,"2024-08-12T17:10:39.578",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697058,1723482639587,"fUST",-4569.48,0.00015475,2,"2024-08-12T17:10:39.587",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697059,1723482639596,"fUST",-4569.48,0.00015475,2,"2024-08-12T17:10:39.596",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697060,1723482639606,"fUST",-4569.48,0.00015475,2,"2024-08-12T17:10:39.606",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697061,1723482639616,"fUST",-4569.48,0.00015475,2,"2024-08-12T17:10:39.616",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697062,1723482639626,"fUST",-269.70147985,0.00015475,2,"2024-08-12T17:10:39.626",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697063,1723482639635,"fUST",-502.65893084,0.00015475,2,"2024-08-12T17:10:39.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697064,1723482639645,"fUST",-501.33411686,0.00015475,2,"2024-08-12T17:10:39.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697065,1723482639654,"fUST",-500.0,0.00015475,2,"2024-08-12T17:10:39.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697066,1723482639663,"fUST",-500.0,0.00015475,2,"2024-08-12T17:10:39.663",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697067,1723482639673,"fUST",-500.0,0.00015475,2,"2024-08-12T17:10:39.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697068,1723482639682,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.682",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697069,1723482639691,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.691",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697070,1723482639701,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697071,1723482639710,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.710",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697072,1723482639720,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.720",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697073,1723482639730,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697074,1723482639739,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.739",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697075,1723482639748,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.748",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697076,1723482639758,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.758",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697077,1723482639767,"fUST",-623.12,0.00015476,2,"2024-08-12T17:10:39.767",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697078,1723482639776,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697079,1723482639786,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697080,1723482639795,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697081,1723482639804,"fUST",-552.72,0.00015476,2,"2024-08-12T17:10:39.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697082,1723482639815,"fUST",-672.42,0.00015476,2,"2024-08-12T17:10:39.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697083,1723482639833,"fUST",-599.83,0.00015476,2,"2024-08-12T17:10:39.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697084,1723482639843,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697085,1723482639852,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.852",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697086,1723482639862,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.862",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697087,1723482639871,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697088,1723482639880,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697089,1723482639890,"fUST",-791.7,0.00015476,2,"2024-08-12T17:10:39.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697090,1723482639899,"fUST",-996.77,0.00015476,2,"2024-08-12T17:10:39.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697091,1723482639909,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.909",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697092,1723482639918,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697093,1723482639929,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.929",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697094,1723482639938,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.938",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697095,1723482639950,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.950",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697096,1723482639960,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.960",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697097,1723482639969,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697098,1723482639979,"fUST",-805.23,0.00015476,2,"2024-08-12T17:10:39.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697099,1723482639988,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697100,1723482639998,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:39.998",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697101,1723482640007,"fUST",-576.76,0.00015476,2,"2024-08-12T17:10:40.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697102,1723482640019,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.019",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697103,1723482640030,"fUST",-818.86,0.00015476,2,"2024-08-12T17:10:40.030",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697104,1723482640040,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697105,1723482640050,"fUST",-792.06,0.00015476,2,"2024-08-12T17:10:40.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697106,1723482640059,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.059",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697107,1723482640069,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.069",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697108,1723482640080,"fUST",-633.27062661,0.00015476,2,"2024-08-12T17:10:40.080",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697109,1723482640089,"fUST",-1169.81,0.00015476,2,"2024-08-12T17:10:40.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697110,1723482640098,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697111,1723482640107,"fUST",-989.58,0.00015476,2,"2024-08-12T17:10:40.107",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697112,1723482640117,"fUST",-777.48,0.00015476,2,"2024-08-12T17:10:40.117",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697114,1723482640126,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.126",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697115,1723482640135,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.135",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697116,1723482640145,"fUST",-532.92,0.00015476,2,"2024-08-12T17:10:40.145",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697117,1723482640154,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697118,1723482640163,"fUST",-4589.52,0.00015476,2,"2024-08-12T17:10:40.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697119,1723482640174,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.174",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697120,1723482640184,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.184",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697121,1723482640194,"fUST",-1073.29,0.00015476,2,"2024-08-12T17:10:40.194",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697122,1723482640205,"fUST",-862.57,0.00015476,2,"2024-08-12T17:10:40.205",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697123,1723482640215,"fUST",-1199.42,0.00015476,2,"2024-08-12T17:10:40.215",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697125,1723482640226,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.226",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697126,1723482640236,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.236",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697127,1723482640246,"fUST",-856.91,0.00015476,2,"2024-08-12T17:10:40.246",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697128,1723482640256,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.256",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697129,1723482640266,"fUST",-502.53,0.00015476,2,"2024-08-12T17:10:40.266",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697130,1723482640276,"fUST",-646.48,0.00015476,2,"2024-08-12T17:10:40.276",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697132,1723482640285,"fUST",-5542.73,0.00015476,2,"2024-08-12T17:10:40.285",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697133,1723482640295,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.295",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697134,1723482640304,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.304",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697135,1723482640314,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.314",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697136,1723482640324,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697137,1723482640334,"fUST",-468.97644157,0.00015476,2,"2024-08-12T17:10:40.334",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697139,1723482640344,"fUST",-797.12,0.00015476,2,"2024-08-12T17:10:40.344",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697140,1723482640354,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697141,1723482640363,"fUST",-1028.7,0.00015476,2,"2024-08-12T17:10:40.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697142,1723482640373,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.373",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697143,1723482640383,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697144,1723482640393,"fUST",-531.41,0.00015476,2,"2024-08-12T17:10:40.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697146,1723482640403,"fUST",-693.01,0.00015476,2,"2024-08-12T17:10:40.403",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697148,1723482640413,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.413",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697150,1723482640422,"fUST",-4569.48,0.00015476,2,"2024-08-12T17:10:40.422",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697151,1723482640431,"fUST",-603.87,0.00015476,2,"2024-08-12T17:10:40.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697153,1723482640447,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.447",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697154,1723482640458,"fUST",-2310.68,0.00015476,2,"2024-08-12T17:10:40.458",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697156,1723482640468,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.468",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697158,1723482640478,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.478",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697160,1723482640488,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.488",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697162,1723482640498,"fUST",-3390.01,0.00015476,2,"2024-08-12T17:10:40.498",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697164,1723482640508,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.508",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697166,1723482640517,"fUST",-564.83,0.00015476,2,"2024-08-12T17:10:40.517",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697168,1723482640527,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.527",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697170,1723482640538,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.538",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697172,1723482640549,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.549",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697174,1723482640558,"fUST",-683.57,0.00015476,2,"2024-08-12T17:10:40.558",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697176,1723482640567,"fUST",-1023.44,0.00015476,2,"2024-08-12T17:10:40.567",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697178,1723482640580,"fUST",-518.96623329,0.00015476,2,"2024-08-12T17:10:40.580",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697180,1723482640590,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.590",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697182,1723482640600,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.600",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697184,1723482640610,"fUST",-505.70149761,0.00015476,2,"2024-08-12T17:10:40.610",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697186,1723482640619,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.619",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697188,1723482640629,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.629",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697191,1723482640639,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697193,1723482640649,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.649",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697195,1723482640658,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.658",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697197,1723482640668,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.668",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697199,1723482640678,"fUST",-215.49634274,0.00015476,2,"2024-08-12T17:10:40.678",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697201,1723482640687,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.687",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697202,1723482640696,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697205,1723482640706,"fUST",-617.79,0.00015476,2,"2024-08-12T17:10:40.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697206,1723482640716,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697208,1723482640725,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.725",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697211,1723482640735,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.735",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697213,1723482640745,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697215,1723482640755,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.755",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697217,1723482640764,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.764",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697219,1723482640774,"fUST",-874.28,0.00015476,2,"2024-08-12T17:10:40.774",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697221,1723482640784,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697223,1723482640793,"fUST",-508.29904835,0.00015476,2,"2024-08-12T17:10:40.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697225,1723482640803,"fUST",-286.13883737,0.00015476,2,"2024-08-12T17:10:40.803",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697226,1723482640812,"fUST",-1051.56,0.00015476,2,"2024-08-12T17:10:40.812",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697228,1723482640824,"fUST",-710.59,0.00015476,2,"2024-08-12T17:10:40.824",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697230,1723482640833,"fUST",-906.67,0.00015476,2,"2024-08-12T17:10:40.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697232,1723482640843,"fUST",-2754.73,0.00015476,2,"2024-08-12T17:10:40.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697234,1723482640853,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.853",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697236,1723482640863,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697238,1723482640873,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.873",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697240,1723482640882,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.882",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697242,1723482640892,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697244,1723482640902,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697246,1723482640913,"fUST",-1195.26,0.00015476,2,"2024-08-12T17:10:40.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697248,1723482640922,"fUST",-500.0,0.00015476,2,"2024-08-12T17:10:40.922",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697250,1723482640935,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.935",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697252,1723482640946,"fUST",-834.44,0.00015477,2,"2024-08-12T17:10:40.946",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697254,1723482640955,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.955",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697256,1723482640965,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.965",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697258,1723482640975,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697260,1723482640985,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.985",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697262,1723482640994,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:40.994",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697264,1723482641004,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.004",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697265,1723482641014,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697268,1723482641023,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697269,1723482641033,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.033",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697270,1723482641045,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697271,1723482641055,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.055",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697272,1723482641064,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.064",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697273,1723482641075,"fUST",-503.68425534,0.00015477,2,"2024-08-12T17:10:41.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697274,1723482641084,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697275,1723482641094,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.094",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697276,1723482641104,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.104",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697277,1723482641113,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.113",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697278,1723482641123,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.123",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697279,1723482641132,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.132",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697280,1723482641142,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.142",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697281,1723482641151,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.151",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697282,1723482641161,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.161",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697283,1723482641170,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.170",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697284,1723482641180,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.180",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697285,1723482641189,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.189",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697286,1723482641199,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.199",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697287,1723482641209,"fUST",-167.83682051,0.00015477,2,"2024-08-12T17:10:41.209",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697288,1723482641219,"fUST",-579.12,0.00015477,2,"2024-08-12T17:10:41.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697289,1723482641228,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.228",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697290,1723482641238,"fUST",-521.83628415,0.00015477,2,"2024-08-12T17:10:41.238",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697291,1723482641248,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697292,1723482641258,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697293,1723482641268,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697294,1723482641279,"fUST",-505.1534437,0.00015477,2,"2024-08-12T17:10:41.279",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697295,1723482641288,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.288",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697296,1723482641297,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697297,1723482641307,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.307",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697298,1723482641316,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.316",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697299,1723482641328,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697300,1723482641345,"fUST",-505.16646545,0.00015477,2,"2024-08-12T17:10:41.345",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697301,1723482641354,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697302,1723482641363,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697303,1723482641373,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.373",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697304,1723482641383,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697305,1723482641392,"fUST",-586.32,0.00015477,2,"2024-08-12T17:10:41.392",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697306,1723482641402,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697307,1723482641411,"fUST",-450.69397081,0.00015477,2,"2024-08-12T17:10:41.411",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697308,1723482641421,"fUST",-530.11960051,0.00015477,2,"2024-08-12T17:10:41.421",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697309,1723482641431,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697310,1723482641443,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.443",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697311,1723482641453,"fUST",-2029.92,0.00015477,2,"2024-08-12T17:10:41.453",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697312,1723482641462,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697313,1723482641472,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697314,1723482641482,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697315,1723482641495,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.495",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697316,1723482641506,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.506",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697317,1723482641515,"fUST",-500.0,0.00015477,2,"2024-08-12T17:10:41.515",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697318,1723482641526,"fUST",-352.759384,0.00015477,2,"2024-08-12T17:10:41.526",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697319,1723482641537,"fUST",-352.759384,0.00015477,2,"2024-08-12T17:10:41.537",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697320,1723482641548,"fUST",-285.444046,0.00015477,2,"2024-08-12T17:10:41.548",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697321,1723482641558,"fUST",-4569.48,0.00015485,2,"2024-08-12T17:10:41.558",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697322,1723482641567,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.567",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697323,1723482641578,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.578",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697324,1723482641588,"fUST",-511.6,0.00015486,2,"2024-08-12T17:10:41.588",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697325,1723482641597,"fUST",-645.31,0.00015486,2,"2024-08-12T17:10:41.597",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697326,1723482641606,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.606",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697327,1723482641616,"fUST",-646.51,0.00015486,2,"2024-08-12T17:10:41.616",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697328,1723482641626,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.626",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697329,1723482641635,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697330,1723482641645,"fUST",-571.25,0.00015486,2,"2024-08-12T17:10:41.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697331,1723482641654,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697332,1723482641664,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.664",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697333,1723482641673,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697334,1723482641683,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697335,1723482641692,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697336,1723482641701,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697337,1723482641711,"fUST",-974.88,0.00015486,2,"2024-08-12T17:10:41.711",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697338,1723482641720,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.720",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697339,1723482641730,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697340,1723482641740,"fUST",-1271.71,0.00015486,2,"2024-08-12T17:10:41.740",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697341,1723482641750,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.750",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697342,1723482641759,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.759",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697343,1723482641769,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.769",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697344,1723482641778,"fUST",-503.77,0.00015486,2,"2024-08-12T17:10:41.778",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697345,1723482641787,"fUST",-357.83160174,0.00015486,2,"2024-08-12T17:10:41.787",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697346,1723482641797,"fUST",-667.51,0.00015486,2,"2024-08-12T17:10:41.797",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697347,1723482641806,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697348,1723482641815,"fUST",-1036.64,0.00015486,2,"2024-08-12T17:10:41.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697349,1723482641829,"fUST",-939.18,0.00015486,2,"2024-08-12T17:10:41.829",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697350,1723482641839,"fUST",-501.81,0.00015486,2,"2024-08-12T17:10:41.839",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697351,1723482641851,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697352,1723482641861,"fUST",-505.18072017,0.00015486,2,"2024-08-12T17:10:41.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697353,1723482641871,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697354,1723482641881,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697355,1723482641891,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.891",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697356,1723482641901,"fUST",-541.47,0.00015486,2,"2024-08-12T17:10:41.901",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697357,1723482641910,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.910",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697358,1723482641920,"fUST",-807.73,0.00015486,2,"2024-08-12T17:10:41.920",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697359,1723482641930,"fUST",-1252.91,0.00015486,2,"2024-08-12T17:10:41.930",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697360,1723482641940,"fUST",-1195.46,0.00015486,2,"2024-08-12T17:10:41.940",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697361,1723482641950,"fUST",-505.39360485,0.00015486,2,"2024-08-12T17:10:41.950",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697362,1723482641960,"fUST",-507.27813526,0.00015486,2,"2024-08-12T17:10:41.960",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697363,1723482641969,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697364,1723482641978,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.978",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697365,1723482641988,"fUST",-1858.24,0.00015486,2,"2024-08-12T17:10:41.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697366,1723482641997,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:41.997",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697367,1723482642007,"fUST",-1085.46,0.00015486,2,"2024-08-12T17:10:42.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697368,1723482642016,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:42.016",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697369,1723482642025,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:42.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697370,1723482642034,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:42.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697371,1723482642177,"fUST",-500.0,0.00015486,2,"2024-08-12T17:10:42.177",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697372,1723482642188,"fUST",-536.53,0.00015486,2,"2024-08-12T17:10:42.188",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697373,1723482642198,"fUST",-505.65202889,0.00015487,2,"2024-08-12T17:10:42.198",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697374,1723482642210,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T17:10:42.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697375,1723482642220,"fUST",-1765.28037207,0.00015708,2,"2024-08-12T17:10:42.220",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697376,1723482642230,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T17:10:42.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697377,1723482642240,"fUST",-151.0,0.00015709,2,"2024-08-12T17:10:42.240",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697378,1723482642249,"fUST",-151.0,0.00015709,2,"2024-08-12T17:10:42.249",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697379,1723482642259,"fUST",-151.0,0.00015709,2,"2024-08-12T17:10:42.259",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697380,1723482642269,"fUST",-35044.64616853,0.00015709,2,"2024-08-12T17:10:42.269",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697381,1723482642279,"fUST",-352.759384,0.00015709,2,"2024-08-12T17:10:42.279",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697382,1723482642289,"fUST",-352.759384,0.00015709,2,"2024-08-12T17:10:42.289",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697383,1723482642298,"fUST",-285.444046,0.00015709,2,"2024-08-12T17:10:42.298",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697384,1723482642308,"fUST",-245.18889,0.00015711,2,"2024-08-12T17:10:42.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697385,1723482642318,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.318",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697386,1723482642330,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.330",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697387,1723482642339,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697388,1723482642349,"fUST",-171.272307,0.00015711,2,"2024-08-12T17:10:42.349",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697389,1723482642358,"fUST",-630.083693,0.00015711,2,"2024-08-12T17:10:42.358",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697390,1723482642368,"fUST",-630.083693,0.00015711,2,"2024-08-12T17:10:42.368",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697391,1723482642377,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697392,1723482642387,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697393,1723482642397,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.397",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697394,1723482642406,"fUST",-151.0,0.00015711,2,"2024-08-12T17:10:42.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697395,1723482642416,"fUST",-1210.57,0.00015729,2,"2024-08-12T17:10:42.416",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697396,1723482642425,"fUST",-806.72,0.00015729,2,"2024-08-12T17:10:42.425",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697397,1723482642435,"fUST",-4569.48,0.00015739,2,"2024-08-12T17:10:42.435",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697398,1723482642448,"fUST",-4569.48,0.00015739,2,"2024-08-12T17:10:42.448",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697399,1723482642460,"fUST",-500.0,0.00015739,2,"2024-08-12T17:10:42.460",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697400,1723482642469,"fUST",-2139.99,0.00015739,2,"2024-08-12T17:10:42.469",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697401,1723482642479,"fUST",-395.50604003,0.00015739,2,"2024-08-12T17:10:42.479",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697402,1723482642490,"fUST",-8033.28,0.00015739,2,"2024-08-12T17:10:42.490",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697403,1723482642499,"fUST",-873.01,0.00015739,2,"2024-08-12T17:10:42.499",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697404,1723482642509,"fUST",-1377.31,0.00015739,2,"2024-08-12T17:10:42.509",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697405,1723482642520,"fUST",-944.83,0.00015739,2,"2024-08-12T17:10:42.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697406,1723482642530,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.530",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697407,1723482642541,"fUST",-4309.2,0.0001574,2,"2024-08-12T17:10:42.541",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697408,1723482642551,"fUST",-1327.45,0.0001574,2,"2024-08-12T17:10:42.551",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697409,1723482642561,"fUST",-459.209408,0.0001574,2,"2024-08-12T17:10:42.561",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697410,1723482642570,"fUST",-297.823317,0.0001574,2,"2024-08-12T17:10:42.570",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697411,1723482642581,"fUST",-1061.79,0.0001574,2,"2024-08-12T17:10:42.581",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697412,1723482642591,"fUST",-459.209408,0.0001574,2,"2024-08-12T17:10:42.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697413,1723482642601,"fUST",-297.823317,0.0001574,2,"2024-08-12T17:10:42.601",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697414,1723482642610,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.610",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697415,1723482642619,"fUST",-291.76155,0.0001574,2,"2024-08-12T17:10:42.619",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697416,1723482642629,"fUST",-291.76155,0.0001574,2,"2024-08-12T17:10:42.629",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697417,1723482642638,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.638",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697418,1723482642647,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.647",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697419,1723482642656,"fUST",-4692.37,0.0001574,2,"2024-08-12T17:10:42.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697420,1723482642666,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697421,1723482642676,"fUST",-1301.15,0.0001574,2,"2024-08-12T17:10:42.676",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697422,1723482642685,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.685",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697423,1723482642696,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697424,1723482642707,"fUST",-153.0,0.0001574,2,"2024-08-12T17:10:42.707",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697425,1723482642719,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.719",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697426,1723482642730,"fUST",-4569.48,0.0001574,2,"2024-08-12T17:10:42.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697427,1723482642740,"fUST",-4569.48,0.0001574,2,"2024-08-12T17:10:42.740",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697428,1723482642749,"fUST",-4569.48,0.0001574,2,"2024-08-12T17:10:42.749",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697429,1723482642758,"fUST",-4569.48,0.0001574,2,"2024-08-12T17:10:42.758",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697430,1723482642768,"fUST",-630.083693,0.0001574,2,"2024-08-12T17:10:42.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697431,1723482642777,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.777",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697432,1723482642786,"fUST",-630.083693,0.0001574,2,"2024-08-12T17:10:42.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697433,1723482642795,"fUST",-1477.48,0.0001574,2,"2024-08-12T17:10:42.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697434,1723482642805,"fUST",-1537.7,0.0001574,2,"2024-08-12T17:10:42.805",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697435,1723482642814,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.814",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697436,1723482642824,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.824",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697437,1723482642833,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697438,1723482642843,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697439,1723482642852,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.852",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697440,1723482642862,"fUST",-1492.05,0.0001574,2,"2024-08-12T17:10:42.862",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697441,1723482642871,"fUST",-7818.96,0.0001574,2,"2024-08-12T17:10:42.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697442,1723482642881,"fUST",-2345.86,0.0001574,2,"2024-08-12T17:10:42.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697443,1723482642891,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.891",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697444,1723482642900,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.900",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697446,1723482642910,"fUST",-151.0,0.0001574,2,"2024-08-12T17:10:42.910",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697447,1723482642919,"fUST",-1440.32,0.0001574,2,"2024-08-12T17:10:42.919",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697448,1723482642929,"fUST",-1481.47,0.0001574,2,"2024-08-12T17:10:42.929",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697449,1723482642938,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.938",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697450,1723482642948,"fUST",-547.14,0.0001574,2,"2024-08-12T17:10:42.948",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697451,1723482642957,"fUST",-352.759384,0.0001574,2,"2024-08-12T17:10:42.957",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697452,1723482642967,"fUST",-352.759384,0.0001574,2,"2024-08-12T17:10:42.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697453,1723482642977,"fUST",-757.41,0.0001574,2,"2024-08-12T17:10:42.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697454,1723482642987,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:42.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697455,1723482642997,"fUST",-1373.41,0.0001574,2,"2024-08-12T17:10:42.997",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697456,1723482643006,"fUST",-285.444046,0.0001574,2,"2024-08-12T17:10:43.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697457,1723482643016,"fUST",-500.0,0.0001574,2,"2024-08-12T17:10:43.016",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697458,1723482643025,"fUST",-151.0,0.00015741,2,"2024-08-12T17:10:43.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697459,1723482643034,"fUST",-777.817956,0.00015741,2,"2024-08-12T17:10:43.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697460,1723482643043,"fUST",-151.0,0.00015741,2,"2024-08-12T17:10:43.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697461,1723482643053,"fUST",-777.817956,0.00015741,2,"2024-08-12T17:10:43.053",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697462,1723482643062,"fUST",-459.209408,0.00015741,2,"2024-08-12T17:10:43.062",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697463,1723482643073,"fUST",-297.823317,0.00015741,2,"2024-08-12T17:10:43.073",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697464,1723482643084,"fUST",-459.209408,0.00015741,2,"2024-08-12T17:10:43.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697465,1723482643094,"fUST",-297.823317,0.00015741,2,"2024-08-12T17:10:43.094",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697466,1723482643104,"fUST",-151.0,0.00015741,2,"2024-08-12T17:10:43.104",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697467,1723482643114,"fUST",-291.76155,0.00015741,2,"2024-08-12T17:10:43.114",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697468,1723482643124,"fUST",-291.76155,0.00015741,2,"2024-08-12T17:10:43.124",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697470,1723482643134,"fUST",-151.0,0.00015741,2,"2024-08-12T17:10:43.134",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697472,1723482643143,"fUST",-4569.48,0.00015745,2,"2024-08-12T17:10:43.143",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697474,1723482643154,"fUST",-4569.48,0.00015745,2,"2024-08-12T17:10:43.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697476,1723482643163,"fUST",-100000.0,0.00015746,2,"2024-08-12T17:10:43.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697478,1723482643173,"fUST",-20780.14466348,0.00015746,2,"2024-08-12T17:10:43.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697480,1723482643182,"fUST",-1718.24595041,0.00015746,2,"2024-08-12T17:10:43.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697482,1723482643192,"fUST",-2710.71989764,0.00015746,2,"2024-08-12T17:10:43.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697483,1723482643202,"fUST",-500.0,0.00015749,2,"2024-08-12T17:10:43.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697484,1723482643212,"fUST",-500.0,0.00015749,2,"2024-08-12T17:10:43.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697485,1723482643221,"fUST",-4569.48,0.00015749,2,"2024-08-12T17:10:43.221",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697486,1723482643232,"fUST",-4569.48,0.00015749,2,"2024-08-12T17:10:43.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697487,1723482643242,"fUST",-4569.48,0.00015749,2,"2024-08-12T17:10:43.242",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697489,1723482643251,"fUST",-151.0,0.00015749,2,"2024-08-12T17:10:43.251",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697490,1723482643262,"fUST",-151.0,0.00015749,2,"2024-08-12T17:10:43.262",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697491,1723482643272,"fUST",-151.0,0.00015749,2,"2024-08-12T17:10:43.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697492,1723482643281,"fUST",-500.0,0.00015749,2,"2024-08-12T17:10:43.281",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697493,1723482643291,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697495,1723482643303,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.303",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697496,1723482643315,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.315",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697498,1723482643326,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.326",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697500,1723482643334,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.334",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697502,1723482643343,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.343",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697504,1723482643354,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697506,1723482643365,"fUST",-623.12,0.0001575,2,"2024-08-12T17:10:43.365",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697507,1723482643375,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.375",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697508,1723482643384,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697509,1723482643393,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697510,1723482643403,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.403",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697511,1723482643413,"fUST",-552.72,0.0001575,2,"2024-08-12T17:10:43.413",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697512,1723482643422,"fUST",-672.42,0.0001575,2,"2024-08-12T17:10:43.422",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697513,1723482643431,"fUST",-599.83,0.0001575,2,"2024-08-12T17:10:43.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697514,1723482643444,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.444",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697515,1723482643456,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.456",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697516,1723482643465,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.465",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697517,1723482643476,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.476",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697518,1723482643486,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.486",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697519,1723482643495,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.495",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697520,1723482643504,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.504",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697521,1723482643514,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.514",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697522,1723482643525,"fUST",-791.7,0.0001575,2,"2024-08-12T17:10:43.525",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697523,1723482643534,"fUST",-996.77,0.0001575,2,"2024-08-12T17:10:43.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697524,1723482643544,"fUST",-315.113272,0.0001575,2,"2024-08-12T17:10:43.544",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697525,1723482643553,"fUST",-315.113272,0.0001575,2,"2024-08-12T17:10:43.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697526,1723482643563,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.563",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697527,1723482643573,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.573",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697528,1723482643582,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697529,1723482643592,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.592",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697530,1723482643601,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.601",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697531,1723482643611,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697532,1723482643620,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.620",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697533,1723482643630,"fUST",-805.23,0.0001575,2,"2024-08-12T17:10:43.630",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697534,1723482643638,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.638",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697535,1723482643648,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.648",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697536,1723482643657,"fUST",-576.76,0.0001575,2,"2024-08-12T17:10:43.657",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697537,1723482643667,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.667",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697538,1723482643677,"fUST",-818.86,0.0001575,2,"2024-08-12T17:10:43.677",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697540,1723482643687,"fUST",-792.06,0.0001575,2,"2024-08-12T17:10:43.687",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697542,1723482643696,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697543,1723482643706,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697544,1723482643715,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.715",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697545,1723482643725,"fUST",-777.817956,0.0001575,2,"2024-08-12T17:10:43.725",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697546,1723482643734,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.734",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697547,1723482643744,"fUST",-777.817956,0.0001575,2,"2024-08-12T17:10:43.744",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697548,1723482643754,"fUST",-1169.81,0.0001575,2,"2024-08-12T17:10:43.754",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697549,1723482643764,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.764",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697551,1723482643773,"fUST",-989.58,0.0001575,2,"2024-08-12T17:10:43.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697552,1723482643784,"fUST",-777.48,0.0001575,2,"2024-08-12T17:10:43.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697553,1723482643794,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697554,1723482643804,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697555,1723482643815,"fUST",-532.92,0.0001575,2,"2024-08-12T17:10:43.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697556,1723482643826,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697557,1723482643836,"fUST",-4589.52,0.0001575,2,"2024-08-12T17:10:43.836",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697558,1723482643846,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.846",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697559,1723482643855,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.855",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697560,1723482643866,"fUST",-1073.29,0.0001575,2,"2024-08-12T17:10:43.866",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697561,1723482643875,"fUST",-862.57,0.0001575,2,"2024-08-12T17:10:43.875",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697562,1723482643884,"fUST",-459.209408,0.0001575,2,"2024-08-12T17:10:43.884",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697563,1723482643893,"fUST",-297.823317,0.0001575,2,"2024-08-12T17:10:43.893",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697564,1723482643903,"fUST",-1199.42,0.0001575,2,"2024-08-12T17:10:43.903",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697565,1723482643912,"fUST",-459.209408,0.0001575,2,"2024-08-12T17:10:43.912",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697566,1723482643922,"fUST",-297.823317,0.0001575,2,"2024-08-12T17:10:43.922",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697567,1723482643932,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.932",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697568,1723482643941,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:43.941",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697569,1723482643951,"fUST",-291.76155,0.0001575,2,"2024-08-12T17:10:43.951",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697570,1723482643960,"fUST",-291.76155,0.0001575,2,"2024-08-12T17:10:43.960",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697571,1723482643970,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:43.970",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697572,1723482643979,"fUST",-856.91,0.0001575,2,"2024-08-12T17:10:43.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697573,1723482643988,"fUST",-502.53,0.0001575,2,"2024-08-12T17:10:43.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697574,1723482643997,"fUST",-646.48,0.0001575,2,"2024-08-12T17:10:43.997",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697575,1723482644007,"fUST",-5542.73,0.0001575,2,"2024-08-12T17:10:44.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697576,1723482644018,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.018",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697577,1723482644028,"fUST",-503.07808536,0.0001575,2,"2024-08-12T17:10:44.028",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697578,1723482644038,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.038",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697579,1723482644047,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.047",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697580,1723482644057,"fUST",-797.12,0.0001575,2,"2024-08-12T17:10:44.057",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697581,1723482644066,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697582,1723482644077,"fUST",-1028.7,0.0001575,2,"2024-08-12T17:10:44.077",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697583,1723482644087,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.087",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697584,1723482644096,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.096",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697585,1723482644105,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.105",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697586,1723482644115,"fUST",-531.41,0.0001575,2,"2024-08-12T17:10:44.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697587,1723482644126,"fUST",-297.600802,0.0001575,2,"2024-08-12T17:10:44.126",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697588,1723482644137,"fUST",-693.01,0.0001575,2,"2024-08-12T17:10:44.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697589,1723482644148,"fUST",-534.75286996,0.0001575,2,"2024-08-12T17:10:44.148",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697590,1723482644156,"fUST",-603.87,0.0001575,2,"2024-08-12T17:10:44.156",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697591,1723482644166,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.166",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697592,1723482644176,"fUST",-4569.48,0.0001575,2,"2024-08-12T17:10:44.176",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697593,1723482644186,"fUST",-2310.68,0.0001575,2,"2024-08-12T17:10:44.186",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697594,1723482644196,"fUST",-630.083693,0.0001575,2,"2024-08-12T17:10:44.196",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697595,1723482644206,"fUST",-501.44447813,0.0001575,2,"2024-08-12T17:10:44.206",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697596,1723482644216,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.216",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697597,1723482644228,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.228",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697598,1723482644237,"fUST",-630.083693,0.0001575,2,"2024-08-12T17:10:44.237",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697599,1723482644247,"fUST",-3390.01,0.0001575,2,"2024-08-12T17:10:44.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697600,1723482644258,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697601,1723482644267,"fUST",-564.83,0.0001575,2,"2024-08-12T17:10:44.267",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697602,1723482644277,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697603,1723482644287,"fUST",-509.78177901,0.0001575,2,"2024-08-12T17:10:44.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697604,1723482644297,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697605,1723482644308,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697606,1723482644318,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.318",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697607,1723482644328,"fUST",-683.57,0.0001575,2,"2024-08-12T17:10:44.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697608,1723482644337,"fUST",-1023.44,0.0001575,2,"2024-08-12T17:10:44.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697609,1723482644346,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.346",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697610,1723482644355,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.355",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697611,1723482644364,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.364",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697612,1723482644374,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697613,1723482644384,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697614,1723482644395,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697615,1723482644405,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.405",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697616,1723482644415,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697617,1723482644425,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.425",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697618,1723482644434,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.434",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697619,1723482644445,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.445",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697620,1723482644457,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.457",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697621,1723482644466,"fUST",-617.79,0.0001575,2,"2024-08-12T17:10:44.466",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697622,1723482644476,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.476",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697623,1723482644487,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.487",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697624,1723482644496,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.496",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697625,1723482644506,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.506",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697626,1723482644516,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.516",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697627,1723482644526,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.526",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697628,1723482644536,"fUST",-151.0,0.0001575,2,"2024-08-12T17:10:44.536",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697629,1723482644546,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.546",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697630,1723482644555,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697631,1723482644564,"fUST",-874.28,0.0001575,2,"2024-08-12T17:10:44.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697632,1723482644575,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.575",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697633,1723482644584,"fUST",-1051.56,0.0001575,2,"2024-08-12T17:10:44.584",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697634,1723482644594,"fUST",-710.59,0.0001575,2,"2024-08-12T17:10:44.594",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697635,1723482644603,"fUST",-906.67,0.0001575,2,"2024-08-12T17:10:44.603",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697636,1723482644613,"fUST",-2754.73,0.0001575,2,"2024-08-12T17:10:44.613",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697637,1723482644623,"fUST",-214.01081699,0.0001575,2,"2024-08-12T17:10:44.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697638,1723482644633,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.633",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697639,1723482644655,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.655",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697640,1723482644666,"fUST",-352.759384,0.0001575,2,"2024-08-12T17:10:44.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697641,1723482644675,"fUST",-352.759384,0.0001575,2,"2024-08-12T17:10:44.675",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697642,1723482644685,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.685",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697643,1723482644695,"fUST",-1195.26,0.0001575,2,"2024-08-12T17:10:44.695",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697644,1723482644705,"fUST",-285.444046,0.0001575,2,"2024-08-12T17:10:44.705",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697645,1723482644715,"fUST",-500.0,0.0001575,2,"2024-08-12T17:10:44.715",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697646,1723482644725,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.725",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697648,1723482644735,"fUST",-834.44,0.00015751,2,"2024-08-12T17:10:44.735",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697650,1723482644745,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697652,1723482644755,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.755",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697655,1723482644766,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697657,1723482644776,"fUST",-163.24352531,0.00015751,2,"2024-08-12T17:10:44.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697659,1723482644785,"fUST",-507.40482495,0.00015751,2,"2024-08-12T17:10:44.785",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697660,1723482644795,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697662,1723482644804,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697664,1723482644814,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.814",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697666,1723482644825,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.825",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697668,1723482644842,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.842",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697669,1723482644851,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697670,1723482644861,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697672,1723482644870,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.870",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697674,1723482644879,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.879",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697676,1723482644890,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697677,1723482644899,"fUST",-505.76043668,0.00015751,2,"2024-08-12T17:10:44.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697679,1723482644908,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697681,1723482644918,"fUST",-508.91937774,0.00015751,2,"2024-08-12T17:10:44.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697683,1723482644930,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.930",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697685,1723482644941,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.941",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697687,1723482644952,"fUST",-579.12,0.00015751,2,"2024-08-12T17:10:44.952",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697689,1723482644962,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.962",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697691,1723482644971,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.971",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697692,1723482644981,"fUST",-520.17764207,0.00015751,2,"2024-08-12T17:10:44.981",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697694,1723482644991,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:44.991",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697696,1723482645001,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.001",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697698,1723482645010,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.010",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697700,1723482645020,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.020",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697701,1723482645031,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.031",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697703,1723482645040,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697705,1723482645050,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697707,1723482645060,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.060",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697709,1723482645070,"fUST",-272.13699748,0.00015751,2,"2024-08-12T17:10:45.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697712,1723482645082,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697714,1723482645093,"fUST",-586.32,0.00015751,2,"2024-08-12T17:10:45.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697716,1723482645102,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.102",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697718,1723482645112,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.112",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697720,1723482645121,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.121",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697722,1723482645130,"fUST",-2029.92,0.00015751,2,"2024-08-12T17:10:45.130",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697723,1723482645140,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.140",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697725,1723482645149,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.149",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697727,1723482645159,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.159",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697729,1723482645169,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.169",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697731,1723482645179,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.179",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697733,1723482645189,"fUST",-500.0,0.00015751,2,"2024-08-12T17:10:45.189",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697735,1723482645200,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697737,1723482645210,"fUST",-193.406054,0.00015751,2,"2024-08-12T17:10:45.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697739,1723482645219,"fUST",-777.817956,0.00015751,2,"2024-08-12T17:10:45.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697741,1723482645230,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697743,1723482645241,"fUST",-777.817956,0.00015751,2,"2024-08-12T17:10:45.241",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697745,1723482645251,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.251",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697747,1723482645261,"fUST",-630.083693,0.00015751,2,"2024-08-12T17:10:45.261",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697749,1723482645271,"fUST",-630.083693,0.00015751,2,"2024-08-12T17:10:45.271",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697752,1723482645282,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.282",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697753,1723482645291,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697755,1723482645302,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.302",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697757,1723482645312,"fUST",-151.0,0.00015751,2,"2024-08-12T17:10:45.312",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697759,1723482645322,"fUST",-1993.66421949,0.00015751,2,"2024-08-12T17:10:45.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697761,1723482645333,"fUST",-4569.48,0.00015759,2,"2024-08-12T17:10:45.333",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697764,1723482645342,"fUST",-4569.48,0.00015759,2,"2024-08-12T17:10:45.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697765,1723482645352,"fUST",-4569.48,0.00015759,2,"2024-08-12T17:10:45.352",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697767,1723482645362,"fUST",-4569.48,0.00015759,2,"2024-08-12T17:10:45.362",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697769,1723482645372,"fUST",-4569.61009961,0.00015759,2,"2024-08-12T17:10:45.372",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697772,1723482645382,"fUST",-151.0,0.00015759,2,"2024-08-12T17:10:45.382",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697774,1723482645391,"fUST",-151.0,0.00015759,2,"2024-08-12T17:10:45.391",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697776,1723482645404,"fUST",-239.368304,0.00015759,2,"2024-08-12T17:10:45.404",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697778,1723482645414,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697780,1723482645424,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.424",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697782,1723482645434,"fUST",-511.6,0.0001576,2,"2024-08-12T17:10:45.434",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697784,1723482645445,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:45.445",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697786,1723482645457,"fUST",-156.180285,0.0001576,2,"2024-08-12T17:10:45.457",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697788,1723482645468,"fUST",-645.31,0.0001576,2,"2024-08-12T17:10:45.468",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697790,1723482645478,"fUST",-469.82258987,0.0001576,2,"2024-08-12T17:10:45.478",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697793,1723482645490,"fUST",-646.51,0.0001576,2,"2024-08-12T17:10:45.490",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697795,1723482645503,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.503",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697797,1723482645513,"fUST",-571.25,0.0001576,2,"2024-08-12T17:10:45.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697799,1723482645524,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:45.524",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697801,1723482645534,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697803,1723482645543,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.543",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697805,1723482645553,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697807,1723482645563,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.563",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697809,1723482645574,"fUST",-974.88,0.0001576,2,"2024-08-12T17:10:45.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697811,1723482645583,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.583",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697813,1723482645593,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697815,1723482645603,"fUST",-1271.71,0.0001576,2,"2024-08-12T17:10:45.603",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697817,1723482645612,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.612",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697819,1723482645622,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:45.622",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697821,1723482645632,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:45.632",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697823,1723482645643,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.643",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697844,1723482645838,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.838",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697847,1723482645848,"fUST",-503.77,0.0001576,2,"2024-08-12T17:10:45.848",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697849,1723482645858,"fUST",-315.113272,0.0001576,2,"2024-08-12T17:10:45.858",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697851,1723482645868,"fUST",-315.113272,0.0001576,2,"2024-08-12T17:10:45.868",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697853,1723482645877,"fUST",-667.51,0.0001576,2,"2024-08-12T17:10:45.877",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697855,1723482645887,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:45.887",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697857,1723482645897,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.897",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697858,1723482645906,"fUST",-1036.64,0.0001576,2,"2024-08-12T17:10:45.906",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697860,1723482645916,"fUST",-939.18,0.0001576,2,"2024-08-12T17:10:45.916",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697863,1723482645926,"fUST",-501.81,0.0001576,2,"2024-08-12T17:10:45.926",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697865,1723482645935,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.935",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697867,1723482645945,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.945",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697869,1723482645954,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.954",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697871,1723482645964,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.964",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697873,1723482645975,"fUST",-541.47,0.0001576,2,"2024-08-12T17:10:45.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697875,1723482645984,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:45.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697877,1723482645993,"fUST",-807.73,0.0001576,2,"2024-08-12T17:10:45.993",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697879,1723482646003,"fUST",-1252.91,0.0001576,2,"2024-08-12T17:10:46.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697881,1723482646014,"fUST",-1195.46,0.0001576,2,"2024-08-12T17:10:46.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697883,1723482646023,"fUST",-459.209408,0.0001576,2,"2024-08-12T17:10:46.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697885,1723482646033,"fUST",-297.823317,0.0001576,2,"2024-08-12T17:10:46.033",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697886,1723482646042,"fUST",-459.209408,0.0001576,2,"2024-08-12T17:10:46.042",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697888,1723482646053,"fUST",-297.823317,0.0001576,2,"2024-08-12T17:10:46.053",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697890,1723482646062,"fUST",-151.0,0.0001576,2,"2024-08-12T17:10:46.062",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697892,1723482646072,"fUST",-291.76155,0.0001576,2,"2024-08-12T17:10:46.072",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697894,1723482646082,"fUST",-291.76155,0.0001576,2,"2024-08-12T17:10:46.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697896,1723482646091,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:46.091",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697898,1723482646102,"fUST",-503.41868629,0.0001576,2,"2024-08-12T17:10:46.102",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697900,1723482646111,"fUST",-1858.24,0.0001576,2,"2024-08-12T17:10:46.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697902,1723482646122,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:46.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697904,1723482646131,"fUST",-1085.46,0.0001576,2,"2024-08-12T17:10:46.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697907,1723482646141,"fUST",-544.52894034,0.0001576,2,"2024-08-12T17:10:46.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697910,1723482646151,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:46.151",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697913,1723482646160,"fUST",-500.0,0.0001576,2,"2024-08-12T17:10:46.160",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697916,1723482646172,"fUST",-536.53,0.0001576,2,"2024-08-12T17:10:46.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697919,1723482646181,"fUST",-352.759384,0.0001576,2,"2024-08-12T17:10:46.181",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697922,1723482646191,"fUST",-352.759384,0.0001576,2,"2024-08-12T17:10:46.191",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697926,1723482646200,"fUST",-285.444046,0.0001576,2,"2024-08-12T17:10:46.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697930,1723482646210,"fUST",-245.600801,0.00015762,2,"2024-08-12T17:10:46.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697935,1723482646219,"fUST",-1000.0,0.00015793,2,"2024-08-12T17:10:46.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697940,1723482646229,"fUST",-150.112233,0.000158,2,"2024-08-12T17:10:46.229",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697944,1723482646238,"fUST",-1000.0,0.00015804,2,"2024-08-12T17:10:46.238",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697947,1723482646247,"fUST",-5322.59176007,0.00015806,2,"2024-08-12T17:10:46.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697951,1723482646257,"fUST",-352.759384,0.00015851,2,"2024-08-12T17:10:46.257",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697954,1723482646267,"fUST",-352.759384,0.00015851,2,"2024-08-12T17:10:46.267",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697959,1723482646277,"fUST",-285.444046,0.00015851,2,"2024-08-12T17:10:46.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697962,1723482646287,"fUST",-165.71411466,0.00015851,2,"2024-08-12T17:10:46.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697965,1723482646298,"fUST",-1109.82295728,0.00015851,2,"2024-08-12T17:10:46.298",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697968,1723482646311,"fUST",-28314.27042375,0.00015867,2,"2024-08-12T17:10:46.311",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697971,1723482646321,"fUST",-777.817956,0.00015867,2,"2024-08-12T17:10:46.321",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697974,1723482646331,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.331",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697976,1723482646340,"fUST",-777.817956,0.00015867,2,"2024-08-12T17:10:46.340",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697979,1723482646351,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.351",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697982,1723482646361,"fUST",-630.083693,0.00015867,2,"2024-08-12T17:10:46.361",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697986,1723482646370,"fUST",-630.083693,0.00015867,2,"2024-08-12T17:10:46.370",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697989,1723482646380,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.380",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697992,1723482646390,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.390",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697995,1723482646399,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334697998,1723482646410,"fUST",-151.0,0.00015867,2,"2024-08-12T17:10:46.410",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698001,1723482646420,"fUST",-1000.0,0.00015902,2,"2024-08-12T17:10:46.420",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698004,1723482646430,"fUST",-1000.0,0.00015914,2,"2024-08-12T17:10:46.430",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698007,1723482646440,"fUST",-1000.0,0.00015915,2,"2024-08-12T17:10:46.440",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698010,1723482646453,"fUST",-151.0,0.00015951,2,"2024-08-12T17:10:46.453",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698013,1723482646463,"fUST",-151.0,0.00015951,2,"2024-08-12T17:10:46.463",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698016,1723482646472,"fUST",-42383.12825852,0.00015951,2,"2024-08-12T17:10:46.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698019,1723482646482,"fUST",-2126.66267952,0.00015952,2,"2024-08-12T17:10:46.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698022,1723482646492,"fUST",-2126.66267952,0.00015952,2,"2024-08-12T17:10:46.492",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698025,1723482646501,"fUST",-1384.31526916,0.00015952,2,"2024-08-12T17:10:46.501",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698028,1723482646510,"fUST",-248.98752278,0.00015952,2,"2024-08-12T17:10:46.510",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698031,1723482646521,"fUST",-196.66577865,0.00015952,2,"2024-08-12T17:10:46.521",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698033,1723482646530,"fUST",-205.39379948,0.00015952,2,"2024-08-12T17:10:46.530",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698036,1723482646540,"fUST",-154.71377951,0.00015952,2,"2024-08-12T17:10:46.540",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698039,1723482646550,"fUST",-151.0,0.00015953,2,"2024-08-12T17:10:46.550",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698042,1723482646559,"fUST",-520.09681302,0.00015954,2,"2024-08-12T17:10:46.559",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698044,1723482646569,"fUST",-414.16414531,0.00015954,2,"2024-08-12T17:10:46.569",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698048,1723482646581,"fUST",-159.40070578,0.00015954,2,"2024-08-12T17:10:46.581",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698051,1723482646591,"fUST",-265.99065928,0.00015954,2,"2024-08-12T17:10:46.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698054,1723482646603,"fUST",-347.89260852,0.00015954,2,"2024-08-12T17:10:46.603",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698056,1723482646614,"fUST",-210.07711325,0.00015954,2,"2024-08-12T17:10:46.614",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698059,1723482646625,"fUST",-180.6866484,0.00015954,2,"2024-08-12T17:10:46.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698060,1723482646634,"fUST",-1000.0,0.00015993,2,"2024-08-12T17:10:46.634",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698061,1723482646644,"fUST",-150.112233,0.00016,2,"2024-08-12T17:10:46.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698062,1723482646654,"fUST",-710.5593929,0.00016,2,"2024-08-12T17:10:46.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698063,1723482646663,"fUST",-153.0,0.00016,2,"2024-08-12T17:10:46.663",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698064,1723482646673,"fUST",-1000.0,0.00016002,2,"2024-08-12T17:10:46.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698065,1723482646682,"fUST",-1210.57,0.00016003,2,"2024-08-12T17:10:46.682",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698066,1723482646692,"fUST",-806.72,0.00016003,2,"2024-08-12T17:10:46.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698067,1723482646702,"fUST",-500.0,0.00016013,2,"2024-08-12T17:10:46.702",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698068,1723482646711,"fUST",-2139.99,0.00016013,2,"2024-08-12T17:10:46.711",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698069,1723482646722,"fUST",-8033.28,0.00016013,2,"2024-08-12T17:10:46.722",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698070,1723482646731,"fUST",-873.01,0.00016013,2,"2024-08-12T17:10:46.731",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698071,1723482646740,"fUST",-1377.31,0.00016013,2,"2024-08-12T17:10:46.740",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698072,1723482646751,"fUST",-944.83,0.00016013,2,"2024-08-12T17:10:46.751",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698074,1723482646761,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:46.761",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698076,1723482646770,"fUST",-4309.2,0.00016014,2,"2024-08-12T17:10:46.770",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698078,1723482646780,"fUST",-1327.45,0.00016014,2,"2024-08-12T17:10:46.780",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698080,1723482646789,"fUST",-1061.79,0.00016014,2,"2024-08-12T17:10:46.789",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698082,1723482646800,"fUST",-459.209408,0.00016014,2,"2024-08-12T17:10:46.800",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698084,1723482646810,"fUST",-297.823317,0.00016014,2,"2024-08-12T17:10:46.810",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698086,1723482646819,"fUST",-459.209408,0.00016014,2,"2024-08-12T17:10:46.819",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698088,1723482646829,"fUST",-297.823317,0.00016014,2,"2024-08-12T17:10:46.829",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698089,1723482646839,"fUST",-291.76155,0.00016014,2,"2024-08-12T17:10:46.839",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698090,1723482646850,"fUST",-291.76155,0.00016014,2,"2024-08-12T17:10:46.850",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698091,1723482646860,"fUST",-4692.37,0.00016014,2,"2024-08-12T17:10:46.860",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698092,1723482646871,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:46.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698093,1723482646880,"fUST",-1301.15,0.00016014,2,"2024-08-12T17:10:46.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698094,1723482646890,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:46.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698095,1723482646899,"fUST",-1477.48,0.00016014,2,"2024-08-12T17:10:46.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698096,1723482646910,"fUST",-1537.7,0.00016014,2,"2024-08-12T17:10:46.910",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698097,1723482646920,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:46.920",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698098,1723482646932,"fUST",-1492.05,0.00016014,2,"2024-08-12T17:10:46.932",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698099,1723482646944,"fUST",-7818.96,0.00016014,2,"2024-08-12T17:10:46.944",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698100,1723482646955,"fUST",-2345.86,0.00016014,2,"2024-08-12T17:10:46.955",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698101,1723482646964,"fUST",-1440.32,0.00016014,2,"2024-08-12T17:10:46.964",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698102,1723482646974,"fUST",-1481.47,0.00016014,2,"2024-08-12T17:10:46.974",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698103,1723482646984,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:46.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698104,1723482646993,"fUST",-547.14,0.00016014,2,"2024-08-12T17:10:46.993",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698105,1723482647003,"fUST",-757.41,0.00016014,2,"2024-08-12T17:10:47.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698106,1723482647014,"fUST",-500.0,0.00016014,2,"2024-08-12T17:10:47.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698107,1723482647024,"fUST",-1373.41,0.00016014,2,"2024-08-12T17:10:47.024",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698108,1723482647034,"fUST",-185.40469182,0.00016014,2,"2024-08-12T17:10:47.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698109,1723482647044,"fUST",-151.0,0.00016015,2,"2024-08-12T17:10:47.044",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698110,1723482647056,"fUST",-151.0,0.00016015,2,"2024-08-12T17:10:47.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698111,1723482647066,"fUST",-315.113272,0.00016015,2,"2024-08-12T17:10:47.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698112,1723482647076,"fUST",-315.113272,0.00016015,2,"2024-08-12T17:10:47.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698113,1723482647086,"fUST",-500.0,0.00016023,2,"2024-08-12T17:10:47.086",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698115,1723482647096,"fUST",-500.0,0.00016023,2,"2024-08-12T17:10:47.096",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698117,1723482647106,"fUST",-500.0,0.00016023,2,"2024-08-12T17:10:47.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698119,1723482647116,"fUST",-625.40784173,0.00016024,2,"2024-08-12T17:10:47.116",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698121,1723482647127,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.127",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698123,1723482647137,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698125,1723482647147,"fUST",-623.12,0.00016024,2,"2024-08-12T17:10:47.147",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698127,1723482647157,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.157",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698129,1723482647167,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.167",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698131,1723482647177,"fUST",-552.72,0.00016024,2,"2024-08-12T17:10:47.177",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698133,1723482647187,"fUST",-672.42,0.00016024,2,"2024-08-12T17:10:47.187",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698135,1723482647196,"fUST",-599.83,0.00016024,2,"2024-08-12T17:10:47.196",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698137,1723482647206,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.206",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698139,1723482647216,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.216",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698141,1723482647225,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.225",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698143,1723482647235,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.235",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698145,1723482647244,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698147,1723482647253,"fUST",-791.7,0.00016024,2,"2024-08-12T17:10:47.253",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698149,1723482647263,"fUST",-996.77,0.00016024,2,"2024-08-12T17:10:47.263",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698151,1723482647272,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698153,1723482647281,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.281",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698155,1723482647291,"fUST",-153.098448,0.00016024,2,"2024-08-12T17:10:47.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698157,1723482647300,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.300",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698159,1723482647310,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.310",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698161,1723482647320,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.320",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698163,1723482647329,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.329",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698165,1723482647339,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698167,1723482647348,"fUST",-805.23,0.00016024,2,"2024-08-12T17:10:47.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698169,1723482647357,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698171,1723482647367,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.367",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698173,1723482647377,"fUST",-576.76,0.00016024,2,"2024-08-12T17:10:47.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698175,1723482647386,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.386",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698177,1723482647396,"fUST",-818.86,0.00016024,2,"2024-08-12T17:10:47.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698179,1723482647406,"fUST",-792.06,0.00016024,2,"2024-08-12T17:10:47.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698181,1723482647415,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698183,1723482647425,"fUST",-777.817956,0.00016024,2,"2024-08-12T17:10:47.425",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698185,1723482647434,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.434",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698187,1723482647446,"fUST",-777.817956,0.00016024,2,"2024-08-12T17:10:47.446",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698189,1723482647458,"fUST",-1169.81,0.00016024,2,"2024-08-12T17:10:47.458",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698191,1723482647467,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.467",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698194,1723482647476,"fUST",-989.58,0.00016024,2,"2024-08-12T17:10:47.476",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698195,1723482647486,"fUST",-777.48,0.00016024,2,"2024-08-12T17:10:47.486",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698198,1723482647496,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.496",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698200,1723482647507,"fUST",-532.92,0.00016024,2,"2024-08-12T17:10:47.507",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698202,1723482647518,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.518",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698204,1723482647531,"fUST",-4589.52,0.00016024,2,"2024-08-12T17:10:47.531",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698206,1723482647542,"fUST",-1073.29,0.00016024,2,"2024-08-12T17:10:47.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698208,1723482647553,"fUST",-862.57,0.00016024,2,"2024-08-12T17:10:47.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698210,1723482647564,"fUST",-1199.42,0.00016024,2,"2024-08-12T17:10:47.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698212,1723482647573,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.573",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698214,1723482647583,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.583",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698216,1723482647593,"fUST",-856.91,0.00016024,2,"2024-08-12T17:10:47.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698218,1723482647602,"fUST",-502.53,0.00016024,2,"2024-08-12T17:10:47.602",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698221,1723482647612,"fUST",-646.48,0.00016024,2,"2024-08-12T17:10:47.612",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698223,1723482647623,"fUST",-5542.73,0.00016024,2,"2024-08-12T17:10:47.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698225,1723482647633,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.633",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698227,1723482647645,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698229,1723482647656,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698231,1723482647665,"fUST",-797.12,0.00016024,2,"2024-08-12T17:10:47.665",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698233,1723482647674,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698235,1723482647683,"fUST",-1028.7,0.00016024,2,"2024-08-12T17:10:47.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698237,1723482647692,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698239,1723482647702,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.702",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698241,1723482647713,"fUST",-247.36671741,0.00016024,2,"2024-08-12T17:10:47.713",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698244,1723482647723,"fUST",-531.41,0.00016024,2,"2024-08-12T17:10:47.723",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698246,1723482647735,"fUST",-693.01,0.00016024,2,"2024-08-12T17:10:47.735",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698248,1723482647746,"fUST",-603.87,0.00016024,2,"2024-08-12T17:10:47.746",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698250,1723482647758,"fUST",-2310.68,0.00016024,2,"2024-08-12T17:10:47.758",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698252,1723482647767,"fUST",-630.083693,0.00016024,2,"2024-08-12T17:10:47.767",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698254,1723482647776,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698256,1723482647786,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698258,1723482647795,"fUST",-630.083693,0.00016024,2,"2024-08-12T17:10:47.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698260,1723482647805,"fUST",-3390.01,0.00016024,2,"2024-08-12T17:10:47.805",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698262,1723482647815,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698264,1723482647826,"fUST",-564.83,0.00016024,2,"2024-08-12T17:10:47.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698266,1723482647835,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.835",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698268,1723482647844,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698270,1723482647854,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698272,1723482647863,"fUST",-683.57,0.00016024,2,"2024-08-12T17:10:47.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698274,1723482647873,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.873",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698275,1723482647882,"fUST",-1023.44,0.00016024,2,"2024-08-12T17:10:47.882",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698278,1723482647892,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:47.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698280,1723482647902,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698282,1723482647913,"fUST",-255.184324,0.00016024,2,"2024-08-12T17:10:47.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698284,1723482647923,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.923",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698286,1723482647933,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.933",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698287,1723482647943,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.943",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698289,1723482647953,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.953",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698291,1723482647962,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.962",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698293,1723482647972,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.972",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698295,1723482647981,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.981",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698297,1723482647990,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:47.990",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698299,1723482648000,"fUST",-617.79,0.00016024,2,"2024-08-12T17:10:48.000",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698301,1723482648010,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.010",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698303,1723482648019,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:48.019",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698305,1723482648030,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.030",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698307,1723482648040,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698309,1723482648050,"fUST",-151.0,0.00016024,2,"2024-08-12T17:10:48.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698311,1723482648060,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.060",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698313,1723482648070,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698315,1723482648082,"fUST",-874.28,0.00016024,2,"2024-08-12T17:10:48.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698316,1723482648091,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.091",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698318,1723482648100,"fUST",-1051.56,0.00016024,2,"2024-08-12T17:10:48.100",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698320,1723482648108,"fUST",-710.59,0.00016024,2,"2024-08-12T17:10:48.108",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698322,1723482648118,"fUST",-906.67,0.00016024,2,"2024-08-12T17:10:48.118",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698324,1723482648127,"fUST",-2754.73,0.00016024,2,"2024-08-12T17:10:48.127",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698326,1723482648137,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698328,1723482648147,"fUST",-352.759384,0.00016024,2,"2024-08-12T17:10:48.147",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698330,1723482648156,"fUST",-352.759384,0.00016024,2,"2024-08-12T17:10:48.156",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698332,1723482648165,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.165",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698334,1723482648175,"fUST",-1195.26,0.00016024,2,"2024-08-12T17:10:48.175",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698336,1723482648184,"fUST",-500.0,0.00016024,2,"2024-08-12T17:10:48.184",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698337,1723482648193,"fUST",-191.90349395,0.00016025,2,"2024-08-12T17:10:48.193",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698338,1723482648202,"fUST",-834.44,0.00016025,2,"2024-08-12T17:10:48.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698339,1723482648212,"fUST",-564.98108192,0.00016025,2,"2024-08-12T17:10:48.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698340,1723482648221,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.221",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698341,1723482648230,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698342,1723482648239,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.239",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698343,1723482648248,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698344,1723482648258,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698345,1723482648267,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.267",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698346,1723482648277,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698347,1723482648287,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698348,1723482648297,"fUST",-558.32800564,0.00016025,2,"2024-08-12T17:10:48.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698349,1723482648307,"fUST",-579.12,0.00016025,2,"2024-08-12T17:10:48.307",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698350,1723482648317,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.317",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698351,1723482648327,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.327",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698352,1723482648337,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698353,1723482648347,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.347",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698354,1723482648358,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.358",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698355,1723482648367,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.367",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698357,1723482648376,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.376",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698358,1723482648385,"fUST",-586.32,0.00016025,2,"2024-08-12T17:10:48.385",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698360,1723482648395,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698362,1723482648404,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.404",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698364,1723482648415,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698366,1723482648425,"fUST",-2029.92,0.00016025,2,"2024-08-12T17:10:48.425",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698368,1723482648435,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.435",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698370,1723482648447,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.447",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698372,1723482648457,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.457",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698374,1723482648467,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.467",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698376,1723482648477,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.477",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698378,1723482648486,"fUST",-500.0,0.00016025,2,"2024-08-12T17:10:48.486",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698380,1723482648495,"fUST",-459.209408,0.00016025,2,"2024-08-12T17:10:48.495",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698383,1723482648505,"fUST",-297.823317,0.00016025,2,"2024-08-12T17:10:48.505",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698385,1723482648515,"fUST",-459.209408,0.00016025,2,"2024-08-12T17:10:48.515",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698387,1723482648526,"fUST",-297.823317,0.00016025,2,"2024-08-12T17:10:48.526",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698389,1723482648536,"fUST",-291.76155,0.00016025,2,"2024-08-12T17:10:48.536",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698391,1723482648545,"fUST",-291.76155,0.00016025,2,"2024-08-12T17:10:48.545",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698393,1723482648555,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698395,1723482648565,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.565",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698397,1723482648574,"fUST",-511.6,0.00016034,2,"2024-08-12T17:10:48.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698399,1723482648587,"fUST",-645.31,0.00016034,2,"2024-08-12T17:10:48.587",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698401,1723482648604,"fUST",-646.51,0.00016034,2,"2024-08-12T17:10:48.604",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698403,1723482648614,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.614",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698405,1723482648625,"fUST",-571.25,0.00016034,2,"2024-08-12T17:10:48.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698407,1723482648635,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698409,1723482648645,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698411,1723482648655,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.655",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698413,1723482648666,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698416,1723482648675,"fUST",-974.88,0.00016034,2,"2024-08-12T17:10:48.675",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698417,1723482648685,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.685",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698419,1723482648694,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.694",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698421,1723482648705,"fUST",-1271.71,0.00016034,2,"2024-08-12T17:10:48.705",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698424,1723482648716,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698426,1723482648726,"fUST",-151.0,0.00016034,2,"2024-08-12T17:10:48.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698428,1723482648736,"fUST",-151.0,0.00016034,2,"2024-08-12T17:10:48.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698430,1723482648747,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.747",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698432,1723482648755,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.755",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698434,1723482648765,"fUST",-503.77,0.00016034,2,"2024-08-12T17:10:48.765",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698436,1723482648775,"fUST",-315.113272,0.00016034,2,"2024-08-12T17:10:48.775",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698438,1723482648786,"fUST",-315.113272,0.00016034,2,"2024-08-12T17:10:48.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698440,1723482648795,"fUST",-667.51,0.00016034,2,"2024-08-12T17:10:48.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698442,1723482648805,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.805",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698444,1723482648815,"fUST",-1036.64,0.00016034,2,"2024-08-12T17:10:48.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698446,1723482648824,"fUST",-939.18,0.00016034,2,"2024-08-12T17:10:48.824",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698448,1723482648841,"fUST",-501.81,0.00016034,2,"2024-08-12T17:10:48.841",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698450,1723482648851,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698452,1723482648860,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.860",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698454,1723482648869,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.869",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698456,1723482648877,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.877",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698458,1723482648887,"fUST",-541.47,0.00016034,2,"2024-08-12T17:10:48.887",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698459,1723482648896,"fUST",-807.73,0.00016034,2,"2024-08-12T17:10:48.896",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698461,1723482648906,"fUST",-1252.91,0.00016034,2,"2024-08-12T17:10:48.906",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698462,1723482648915,"fUST",-1195.46,0.00016034,2,"2024-08-12T17:10:48.915",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698464,1723482648925,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698466,1723482648934,"fUST",-1858.24,0.00016034,2,"2024-08-12T17:10:48.934",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698468,1723482648944,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.944",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698470,1723482648954,"fUST",-1085.46,0.00016034,2,"2024-08-12T17:10:48.954",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698472,1723482648963,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.963",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698474,1723482648973,"fUST",-500.0,0.00016034,2,"2024-08-12T17:10:48.973",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698476,1723482648983,"fUST",-536.53,0.00016034,2,"2024-08-12T17:10:48.983",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698478,1723482648992,"fUST",-151.0,0.00016034,2,"2024-08-12T17:10:48.992",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698480,1723482649002,"fUST",-151.0,0.00016034,2,"2024-08-12T17:10:49.002",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698482,1723482649011,"fUST",-352.759384,0.00016034,2,"2024-08-12T17:10:49.011",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698484,1723482649144,"fUST",-352.759384,0.00016034,2,"2024-08-12T17:10:49.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698485,1723482649155,"fUST",-777.817956,0.00016035,2,"2024-08-12T17:10:49.155",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698486,1723482649165,"fUST",-272.904664,0.00016035,2,"2024-08-12T17:10:49.165",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698487,1723482649175,"fUST",-777.817956,0.00016035,2,"2024-08-12T17:10:49.175",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698488,1723482649185,"fUST",-1272.89465477,0.00016038,2,"2024-08-12T17:10:49.185",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698489,1723482649194,"fUST",-154.76012181,0.00016038,2,"2024-08-12T17:10:49.194",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698490,1723482649204,"fUST",-288.02845211,0.00016038,2,"2024-08-12T17:10:49.204",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698491,1723482649214,"fUST",-1164.02523181,0.00016038,2,"2024-08-12T17:10:49.214",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698492,1723482649224,"fUST",-156.87111249,0.00016038,2,"2024-08-12T17:10:49.224",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698493,1723482649233,"fUST",-694.80973434,0.00016038,2,"2024-08-12T17:10:49.233",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698494,1723482649243,"fUST",-154.71377951,0.00016038,2,"2024-08-12T17:10:49.243",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698495,1723482649253,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.253",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698496,1723482649262,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.262",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698497,1723482649272,"fUST",-315.113272,0.00016038,2,"2024-08-12T17:10:49.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698498,1723482649281,"fUST",-315.113272,0.00016038,2,"2024-08-12T17:10:49.281",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698499,1723482649291,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698500,1723482649301,"fUST",-630.083693,0.00016038,2,"2024-08-12T17:10:49.301",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698501,1723482649311,"fUST",-630.083693,0.00016038,2,"2024-08-12T17:10:49.311",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698502,1723482649321,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.321",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698503,1723482649339,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698504,1723482649349,"fUST",-151.0,0.00016038,2,"2024-08-12T17:10:49.349",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698505,1723482649358,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.358",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698506,1723482649368,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.368",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698507,1723482649377,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698508,1723482649387,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698509,1723482649398,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.398",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698510,1723482649407,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.407",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698511,1723482649417,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.417",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698512,1723482649427,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.427",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698513,1723482649438,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.438",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698514,1723482649454,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698515,1723482649463,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.463",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698516,1723482649473,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.473",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698517,1723482649484,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.484",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698518,1723482649494,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698519,1723482649503,"fUST",-1000.0,0.00016038,2,"2024-08-12T17:10:49.503",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698520,1723482649512,"fUST",-484.045801,0.00016038,2,"2024-08-12T17:10:49.512",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698521,1723482649522,"fUST",-200.0,0.00016073,2,"2024-08-12T17:10:49.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698522,1723482649532,"fUST",-459.209408,0.00016094,2,"2024-08-12T17:10:49.532",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698523,1723482649542,"fUST",-297.823317,0.00016094,2,"2024-08-12T17:10:49.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698524,1723482649552,"fUST",-459.209408,0.00016094,2,"2024-08-12T17:10:49.552",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698525,1723482649562,"fUST",-297.823317,0.00016094,2,"2024-08-12T17:10:49.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698526,1723482649571,"fUST",-291.76155,0.00016094,2,"2024-08-12T17:10:49.571",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698527,1723482649587,"fUST",-291.76155,0.00016094,2,"2024-08-12T17:10:49.587",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698528,1723482649596,"fUST",-2164.74871652,0.00016095,2,"2024-08-12T17:10:49.596",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698529,1723482649605,"fUST",-154.76012181,0.00016095,2,"2024-08-12T17:10:49.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698530,1723482649614,"fUST",-188.40491976,0.00016095,2,"2024-08-12T17:10:49.614",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698531,1723482649623,"fUST",-1092.59843641,0.00016095,2,"2024-08-12T17:10:49.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698532,1723482649632,"fUST",-1404.78014083,0.00016095,3,"2024-08-12T17:10:49.632",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698533,1723482649642,"fUST",-154.76012181,0.00016095,2,"2024-08-12T17:10:49.642",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698534,1723482649651,"fUST",-1020.54417991,0.00016095,2,"2024-08-12T17:10:49.651",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698535,1723482649660,"fUST",-153.0,0.000161,2,"2024-08-12T17:10:49.660",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698536,1723482649670,"fUST",-294.5252441,0.000161,2,"2024-08-12T17:10:49.670",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698537,1723482649680,"fUST",-153.0,0.000161,2,"2024-08-12T17:10:49.680",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698538,1723482649689,"fUST",-1500.0,0.0001611,2,"2024-08-12T17:10:49.689",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698539,1723482649698,"fUST",-208.45850869,0.0001611,2,"2024-08-12T17:10:49.698",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698540,1723482649708,"fUST",-208.45850869,0.0001611,2,"2024-08-12T17:10:49.708",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698541,1723482649717,"fUST",-352.759384,0.00016159,2,"2024-08-12T17:10:49.717",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698542,1723482649728,"fUST",-352.759384,0.00016159,2,"2024-08-12T17:10:49.728",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698543,1723482649739,"fUST",-241.04577133,0.00016159,2,"2024-08-12T17:10:49.739",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698544,1723482649749,"fUST",-1612.28857669,0.00016159,2,"2024-08-12T17:10:49.749",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698545,1723482649758,"fUST",-150.112233,0.000162,2,"2024-08-12T17:10:49.758",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698546,1723482649768,"fUST",-153.0,0.000162,2,"2024-08-12T17:10:49.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698547,1723482649777,"fUST",-1210.57,0.00016277,2,"2024-08-12T17:10:49.777",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698548,1723482649788,"fUST",-806.72,0.00016277,2,"2024-08-12T17:10:49.788",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698549,1723482649797,"fUST",-500.0,0.00016287,2,"2024-08-12T17:10:49.797",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698550,1723482649807,"fUST",-2139.99,0.00016287,2,"2024-08-12T17:10:49.807",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698551,1723482649816,"fUST",-8033.28,0.00016287,2,"2024-08-12T17:10:49.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698552,1723482649828,"fUST",-873.01,0.00016287,2,"2024-08-12T17:10:49.828",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698553,1723482649838,"fUST",-1377.31,0.00016287,2,"2024-08-12T17:10:49.838",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698554,1723482649847,"fUST",-944.83,0.00016287,2,"2024-08-12T17:10:49.847",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698555,1723482649856,"fUST",-500.0,0.00016288,2,"2024-08-12T17:10:49.856",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698556,1723482649867,"fUST",-4309.2,0.00016288,2,"2024-08-12T17:10:49.867",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698557,1723482649877,"fUST",-1327.45,0.00016288,2,"2024-08-12T17:10:49.877",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698558,1723482649887,"fUST",-1061.79,0.00016288,2,"2024-08-12T17:10:49.887",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698559,1723482649897,"fUST",-4692.37,0.00016288,2,"2024-08-12T17:10:49.897",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698560,1723482649908,"fUST",-500.0,0.00016288,2,"2024-08-12T17:10:49.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698561,1723482649917,"fUST",-1301.15,0.00016288,2,"2024-08-12T17:10:49.917",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698562,1723482649927,"fUST",-500.0,0.00016288,2,"2024-08-12T17:10:49.927",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698563,1723482649937,"fUST",-1477.48,0.00016288,2,"2024-08-12T17:10:49.937",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698564,1723482649947,"fUST",-1537.7,0.00016288,2,"2024-08-12T17:10:49.947",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698565,1723482649959,"fUST",-1492.05,0.00016288,2,"2024-08-12T17:10:49.959",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698566,1723482649968,"fUST",-7818.96,0.00016288,2,"2024-08-12T17:10:49.968",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698567,1723482649978,"fUST",-2345.86,0.00016288,2,"2024-08-12T17:10:49.978",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698568,1723482649987,"fUST",-1440.32,0.00016288,2,"2024-08-12T17:10:49.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698569,1723482649997,"fUST",-1481.47,0.00016288,2,"2024-08-12T17:10:49.997",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698570,1723482650007,"fUST",-500.0,0.00016288,2,"2024-08-12T17:10:50.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698571,1723482650018,"fUST",-547.14,0.00016288,2,"2024-08-12T17:10:50.018",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698572,1723482650028,"fUST",-757.41,0.00016288,2,"2024-08-12T17:10:50.028",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698573,1723482650038,"fUST",-500.0,0.00016288,2,"2024-08-12T17:10:50.038",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698574,1723482650048,"fUST",-1373.41,0.00016288,2,"2024-08-12T17:10:50.048",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698575,1723482650059,"fUST",-500.0,0.00016297,2,"2024-08-12T17:10:50.059",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698576,1723482650069,"fUST",-500.0,0.00016297,2,"2024-08-12T17:10:50.069",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698577,1723482650082,"fUST",-500.0,0.00016297,2,"2024-08-12T17:10:50.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698578,1723482650091,"fUST",-152.797487,0.00016298,2,"2024-08-12T17:10:50.091",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698579,1723482650101,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.101",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698580,1723482650110,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.110",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698581,1723482650119,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.119",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698582,1723482650128,"fUST",-623.12,0.00016298,2,"2024-08-12T17:10:50.128",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698583,1723482650138,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.138",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698584,1723482650147,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.147",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698585,1723482650157,"fUST",-552.72,0.00016298,2,"2024-08-12T17:10:50.157",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698586,1723482650168,"fUST",-672.42,0.00016298,2,"2024-08-12T17:10:50.168",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698587,1723482650177,"fUST",-599.83,0.00016298,2,"2024-08-12T17:10:50.177",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698588,1723482650187,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.187",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698589,1723482650197,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.197",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698590,1723482650206,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.206",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698591,1723482650216,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.216",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698592,1723482650226,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.226",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698593,1723482650236,"fUST",-791.7,0.00016298,2,"2024-08-12T17:10:50.236",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698594,1723482650245,"fUST",-996.77,0.00016298,2,"2024-08-12T17:10:50.245",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698595,1723482650255,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698596,1723482650265,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.265",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698597,1723482650274,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698598,1723482650285,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.285",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698599,1723482650294,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.294",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698600,1723482650303,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.303",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698601,1723482650313,"fUST",-805.23,0.00016298,2,"2024-08-12T17:10:50.313",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698602,1723482650322,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698603,1723482650337,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698604,1723482650348,"fUST",-576.76,0.00016298,2,"2024-08-12T17:10:50.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698605,1723482650359,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.359",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698606,1723482650369,"fUST",-818.86,0.00016298,2,"2024-08-12T17:10:50.369",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698607,1723482650379,"fUST",-792.06,0.00016298,2,"2024-08-12T17:10:50.379",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698608,1723482650389,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.389",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698609,1723482650399,"fUST",-777.817956,0.00016298,2,"2024-08-12T17:10:50.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698610,1723482650410,"fUST",-1169.81,0.00016298,2,"2024-08-12T17:10:50.410",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698611,1723482650419,"fUST",-777.817956,0.00016298,2,"2024-08-12T17:10:50.419",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698612,1723482650429,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.429",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698613,1723482650439,"fUST",-989.58,0.00016298,2,"2024-08-12T17:10:50.439",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698614,1723482650452,"fUST",-777.48,0.00016298,2,"2024-08-12T17:10:50.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698615,1723482650462,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698616,1723482650471,"fUST",-532.92,0.00016298,2,"2024-08-12T17:10:50.471",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698617,1723482650481,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.481",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698618,1723482650491,"fUST",-4589.52,0.00016298,2,"2024-08-12T17:10:50.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698619,1723482650502,"fUST",-1073.29,0.00016298,2,"2024-08-12T17:10:50.502",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698620,1723482650512,"fUST",-862.57,0.00016298,2,"2024-08-12T17:10:50.512",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698621,1723482650522,"fUST",-1199.42,0.00016298,2,"2024-08-12T17:10:50.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698622,1723482650533,"fUST",-459.209408,0.00016298,2,"2024-08-12T17:10:50.533",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698623,1723482650542,"fUST",-297.823317,0.00016298,2,"2024-08-12T17:10:50.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698624,1723482650552,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.552",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698625,1723482650562,"fUST",-459.209408,0.00016298,2,"2024-08-12T17:10:50.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698626,1723482650571,"fUST",-297.823317,0.00016298,2,"2024-08-12T17:10:50.571",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698627,1723482650582,"fUST",-291.76155,0.00016298,2,"2024-08-12T17:10:50.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698628,1723482650591,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698629,1723482650601,"fUST",-291.76155,0.00016298,2,"2024-08-12T17:10:50.601",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698630,1723482650611,"fUST",-856.91,0.00016298,2,"2024-08-12T17:10:50.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698631,1723482650621,"fUST",-502.53,0.00016298,2,"2024-08-12T17:10:50.621",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698632,1723482650631,"fUST",-646.48,0.00016298,2,"2024-08-12T17:10:50.631",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698633,1723482650640,"fUST",-5542.73,0.00016298,2,"2024-08-12T17:10:50.640",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698634,1723482650650,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.650",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698635,1723482650660,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.660",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698636,1723482650669,"fUST",-797.12,0.00016298,2,"2024-08-12T17:10:50.669",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698637,1723482650678,"fUST",-1028.7,0.00016298,2,"2024-08-12T17:10:50.678",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698638,1723482650688,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.688",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698639,1723482650698,"fUST",-531.41,0.00016298,2,"2024-08-12T17:10:50.698",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698640,1723482650708,"fUST",-693.01,0.00016298,2,"2024-08-12T17:10:50.708",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698641,1723482650717,"fUST",-603.87,0.00016298,2,"2024-08-12T17:10:50.717",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698642,1723482650727,"fUST",-2310.68,0.00016298,2,"2024-08-12T17:10:50.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698643,1723482650737,"fUST",-630.083693,0.00016298,2,"2024-08-12T17:10:50.737",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698644,1723482650746,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.746",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698645,1723482650757,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698646,1723482650767,"fUST",-3390.01,0.00016298,2,"2024-08-12T17:10:50.767",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698647,1723482650777,"fUST",-630.083693,0.00016298,2,"2024-08-12T17:10:50.777",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698648,1723482650786,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698649,1723482650796,"fUST",-564.83,0.00016298,2,"2024-08-12T17:10:50.796",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698650,1723482650806,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698651,1723482650816,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698652,1723482650826,"fUST",-683.57,0.00016298,2,"2024-08-12T17:10:50.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698653,1723482650836,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.836",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698654,1723482650846,"fUST",-1023.44,0.00016298,2,"2024-08-12T17:10:50.846",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698655,1723482650854,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698656,1723482650864,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.864",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698657,1723482650873,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.873",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698658,1723482650883,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.883",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698659,1723482650892,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698660,1723482650902,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698661,1723482650911,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.911",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698662,1723482650921,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.921",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698663,1723482650931,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.931",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698664,1723482650940,"fUST",-617.79,0.00016298,2,"2024-08-12T17:10:50.940",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698665,1723482650949,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.949",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698666,1723482650958,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.958",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698667,1723482650967,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698668,1723482650977,"fUST",-334.51810315,0.00016298,2,"2024-08-12T17:10:50.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698669,1723482650987,"fUST",-151.0,0.00016298,2,"2024-08-12T17:10:50.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698670,1723482650996,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:50.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698671,1723482651006,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:51.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698672,1723482651015,"fUST",-874.28,0.00016298,2,"2024-08-12T17:10:51.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698673,1723482651025,"fUST",-1051.56,0.00016298,2,"2024-08-12T17:10:51.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698674,1723482651034,"fUST",-710.59,0.00016298,2,"2024-08-12T17:10:51.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698675,1723482651043,"fUST",-906.67,0.00016298,2,"2024-08-12T17:10:51.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698676,1723482651053,"fUST",-2754.73,0.00016298,2,"2024-08-12T17:10:51.053",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698677,1723482651063,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:51.063",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698678,1723482651073,"fUST",-352.759384,0.00016298,2,"2024-08-12T17:10:51.073",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698679,1723482651084,"fUST",-352.75938,0.00016298,2,"2024-08-12T17:10:51.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698680,1723482651094,"fUST",-500.0,0.00016298,2,"2024-08-12T17:10:51.094",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698681,1723482651103,"fUST",-1195.26,0.00016298,2,"2024-08-12T17:10:51.103",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698682,1723482651113,"fUST",-834.44,0.00016299,2,"2024-08-12T17:10:51.113",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698683,1723482651122,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698684,1723482651131,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698685,1723482651141,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698686,1723482651151,"fUST",-395.40292125,0.00016299,2,"2024-08-12T17:10:51.151",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698687,1723482651160,"fUST",-483.13786724,0.00016299,2,"2024-08-12T17:10:51.160",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698688,1723482651170,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.170",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698689,1723482651182,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698690,1723482651191,"fUST",-151.0,0.00016299,2,"2024-08-12T17:10:51.191",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698691,1723482651201,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.201",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698692,1723482651210,"fUST",-579.12,0.00016299,2,"2024-08-12T17:10:51.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698693,1723482651219,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698694,1723482651229,"fUST",-151.0,0.00016299,2,"2024-08-12T17:10:51.229",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698695,1723482651240,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.240",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698696,1723482651249,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.249",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698697,1723482651258,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698698,1723482651268,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698699,1723482651277,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698700,1723482651286,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.286",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698701,1723482651296,"fUST",-586.32,0.00016299,2,"2024-08-12T17:10:51.296",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698702,1723482651306,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.306",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698703,1723482651315,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.315",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698704,1723482651324,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698705,1723482651336,"fUST",-2029.92,0.00016299,2,"2024-08-12T17:10:51.336",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698706,1723482651347,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.347",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698707,1723482651357,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698708,1723482651366,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.366",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698709,1723482651376,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.376",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698710,1723482651386,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.386",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698711,1723482651395,"fUST",-500.0,0.00016299,2,"2024-08-12T17:10:51.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698712,1723482651405,"fUST",-500.0,0.000163,2,"2024-08-12T17:10:51.405",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698713,1723482651414,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698714,1723482651423,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.423",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698715,1723482651432,"fUST",-511.6,0.00016308,2,"2024-08-12T17:10:51.432",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698716,1723482651442,"fUST",-645.31,0.00016308,2,"2024-08-12T17:10:51.442",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698717,1723482651455,"fUST",-646.51,0.00016308,2,"2024-08-12T17:10:51.455",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698718,1723482651465,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.465",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698719,1723482651474,"fUST",-571.25,0.00016308,2,"2024-08-12T17:10:51.474",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698720,1723482651483,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.483",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698721,1723482651493,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698722,1723482651502,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.502",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698723,1723482651513,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698724,1723482651522,"fUST",-974.88,0.00016308,2,"2024-08-12T17:10:51.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698725,1723482651532,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.532",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698726,1723482651542,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698727,1723482651551,"fUST",-1271.71,0.00016308,2,"2024-08-12T17:10:51.551",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698728,1723482651561,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.561",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698729,1723482651570,"fUST",-151.0,0.00016308,2,"2024-08-12T17:10:51.570",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698730,1723482651581,"fUST",-151.0,0.00016308,2,"2024-08-12T17:10:51.581",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698731,1723482651590,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.590",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698732,1723482651599,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.599",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698733,1723482651608,"fUST",-503.77,0.00016308,2,"2024-08-12T17:10:51.608",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698734,1723482651618,"fUST",-315.113272,0.00016308,2,"2024-08-12T17:10:51.618",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698735,1723482651627,"fUST",-315.113272,0.00016308,2,"2024-08-12T17:10:51.627",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698736,1723482651639,"fUST",-667.51,0.00016308,2,"2024-08-12T17:10:51.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698737,1723482651650,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.650",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698738,1723482651661,"fUST",-1036.64,0.00016308,2,"2024-08-12T17:10:51.661",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698739,1723482651670,"fUST",-939.18,0.00016308,2,"2024-08-12T17:10:51.670",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698740,1723482651680,"fUST",-501.81,0.00016308,2,"2024-08-12T17:10:51.680",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698741,1723482651690,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.690",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698742,1723482651701,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698743,1723482651712,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.712",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698744,1723482651723,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.723",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698745,1723482651735,"fUST",-541.47,0.00016308,2,"2024-08-12T17:10:51.735",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698746,1723482651745,"fUST",-807.73,0.00016308,2,"2024-08-12T17:10:51.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698747,1723482651754,"fUST",-1252.91,0.00016308,2,"2024-08-12T17:10:51.754",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698748,1723482651763,"fUST",-1195.46,0.00016308,2,"2024-08-12T17:10:51.763",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698749,1723482651772,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.772",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698750,1723482651782,"fUST",-1858.24,0.00016308,2,"2024-08-12T17:10:51.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698751,1723482651792,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.792",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698752,1723482651801,"fUST",-1085.46,0.00016308,2,"2024-08-12T17:10:51.801",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698753,1723482651810,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.810",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698754,1723482651819,"fUST",-500.0,0.00016308,2,"2024-08-12T17:10:51.819",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698755,1723482651828,"fUST",-536.53,0.00016308,2,"2024-08-12T17:10:51.828",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698756,1723482651837,"fUST",-266.940094,0.00016308,2,"2024-08-12T17:10:51.837",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698757,1723482651846,"fUST",-151.0,0.00016308,2,"2024-08-12T17:10:51.846",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698758,1723482651856,"fUST",-151.0,0.00016309,2,"2024-08-12T17:10:51.856",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698759,1723482651865,"fUST",-777.817956,0.00016309,2,"2024-08-12T17:10:51.865",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698760,1723482651875,"fUST",-777.817956,0.00016309,2,"2024-08-12T17:10:51.875",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698761,1723482651884,"fUST",-150.01,0.00016339,2,"2024-08-12T17:10:51.884",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698762,1723482651894,"fUST",-2993.97680522,0.00016339,2,"2024-08-12T17:10:51.894",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698763,1723482651903,"fUST",-777.817956,0.00016347,2,"2024-08-12T17:10:51.903",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698764,1723482651913,"fUST",-777.817956,0.00016347,2,"2024-08-12T17:10:51.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698765,1723482651922,"fUST",-459.209408,0.00016347,2,"2024-08-12T17:10:51.922",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698766,1723482651932,"fUST",-297.823317,0.00016347,2,"2024-08-12T17:10:51.932",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698767,1723482651941,"fUST",-459.209408,0.00016347,2,"2024-08-12T17:10:51.941",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698768,1723482651950,"fUST",-297.823317,0.00016347,2,"2024-08-12T17:10:51.950",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698769,1723482651959,"fUST",-291.76155,0.00016347,2,"2024-08-12T17:10:51.959",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698770,1723482651969,"fUST",-291.76155,0.00016347,2,"2024-08-12T17:10:51.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698771,1723482651978,"fUST",-154.71377951,0.00016347,2,"2024-08-12T17:10:51.978",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698772,1723482651987,"fUST",-150.112233,0.000164,2,"2024-08-12T17:10:51.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698773,1723482651997,"fUST",-200.0,0.00016438,2,"2024-08-12T17:10:51.997",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698774,1723482652006,"fUST",-151.0,0.00016438,2,"2024-08-12T17:10:52.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698775,1723482652015,"fUST",-630.083693,0.00016438,2,"2024-08-12T17:10:52.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698776,1723482652025,"fUST",-630.083693,0.00016438,2,"2024-08-12T17:10:52.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698777,1723482652035,"fUST",-500.0,0.00016438,2,"2024-08-12T17:10:52.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698778,1723482652045,"fUST",-500.0,0.00016438,2,"2024-08-12T17:10:52.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698779,1723482652168,"fUST",-500.0,0.00016438,2,"2024-08-12T17:10:52.168",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698780,1723482652178,"fUST",-638.40330088,0.00016438,2,"2024-08-12T17:10:52.178",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698781,1723482652187,"fUST",-151.0,0.00016438,2,"2024-08-12T17:10:52.187",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698782,1723482652197,"fUST",-245.060119,0.00016438,2,"2024-08-12T17:10:52.197",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698783,1723482652207,"fUST",-151.0,0.00016438,2,"2024-08-12T17:10:52.207",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698784,1723482652218,"fUST",-238.715235,0.00016438,2,"2024-08-12T17:10:52.218",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698785,1723482652228,"fUST",-238.715235,0.00016438,2,"2024-08-12T17:10:52.228",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698786,1723482652238,"fUST",-238.715235,0.00016438,2,"2024-08-12T17:10:52.238",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698787,1723482652247,"fUST",-238.715235,0.00016438,2,"2024-08-12T17:10:52.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698788,1723482652258,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698789,1723482652268,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698790,1723482652277,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698791,1723482652286,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.286",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698792,1723482652295,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.295",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698793,1723482652304,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.304",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698794,1723482652313,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.313",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698795,1723482652324,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698796,1723482652339,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698797,1723482652348,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698798,1723482652357,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698799,1723482652366,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.366",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698800,1723482652375,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.375",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698801,1723482652383,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698802,1723482652393,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698803,1723482652402,"fUST",-151.0,0.00016438,2,"2024-08-12T17:10:52.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698804,1723482652411,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.411",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698805,1723482652420,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.420",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698806,1723482652431,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698807,1723482652444,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.444",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698808,1723482652456,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.456",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698809,1723482652465,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.465",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698810,1723482652475,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.475",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698811,1723482652484,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.484",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698812,1723482652494,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698813,1723482652504,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.504",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698814,1723482652513,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698815,1723482652525,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.525",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698816,1723482652534,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698817,1723482652543,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.543",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698818,1723482652553,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698819,1723482652562,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698820,1723482652571,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.571",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698821,1723482652584,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.584",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698822,1723482652593,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698823,1723482652603,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.603",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698824,1723482652612,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.612",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698825,1723482652621,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.621",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698826,1723482652630,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.630",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698827,1723482652639,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698828,1723482652649,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.649",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698829,1723482652658,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.658",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698830,1723482652667,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.667",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698831,1723482652683,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698832,1723482652692,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698833,1723482652701,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698834,1723482652710,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.710",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698835,1723482652721,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.721",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698836,1723482652730,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698837,1723482652740,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.740",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698838,1723482652750,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.750",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698839,1723482652759,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.759",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698840,1723482652768,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698841,1723482652778,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.778",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698842,1723482652787,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.787",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698843,1723482652797,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.797",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698844,1723482652806,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698845,1723482652815,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698846,1723482652824,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.824",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698847,1723482652837,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.837",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698848,1723482652847,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.847",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698849,1723482652856,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.856",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698850,1723482652866,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.866",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698851,1723482652876,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.876",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698852,1723482652885,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.885",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698853,1723482652894,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.894",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698854,1723482652904,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.904",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698855,1723482652914,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.914",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698856,1723482652923,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.923",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698857,1723482652933,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.933",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698858,1723482652942,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.942",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698859,1723482652951,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.951",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698860,1723482652961,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.961",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698861,1723482652970,"fUST",-153.0,0.00016438,2,"2024-08-12T17:10:52.970",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698862,1723482652979,"fUST",-277.46411292,0.00016532,2,"2024-08-12T17:10:52.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698863,1723482652989,"fUST",-1210.57,0.00016551,2,"2024-08-12T17:10:52.989",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698864,1723482652998,"fUST",-806.72,0.00016551,2,"2024-08-12T17:10:52.998",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698865,1723482653007,"fUST",-500.0,0.00016561,2,"2024-08-12T17:10:53.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698866,1723482653016,"fUST",-2139.99,0.00016561,2,"2024-08-12T17:10:53.016",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698867,1723482653026,"fUST",-8033.28,0.00016561,2,"2024-08-12T17:10:53.026",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698868,1723482653035,"fUST",-873.01,0.00016561,2,"2024-08-12T17:10:53.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698869,1723482653045,"fUST",-1377.31,0.00016561,2,"2024-08-12T17:10:53.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698870,1723482653054,"fUST",-944.83,0.00016561,2,"2024-08-12T17:10:53.054",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698871,1723482653065,"fUST",-500.0,0.00016562,2,"2024-08-12T17:10:53.065",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698872,1723482653075,"fUST",-4309.2,0.00016562,2,"2024-08-12T17:10:53.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698873,1723482653086,"fUST",-1327.45,0.00016562,2,"2024-08-12T17:10:53.086",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698874,1723482653097,"fUST",-1061.79,0.00016562,2,"2024-08-12T17:10:53.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698875,1723482653106,"fUST",-4692.37,0.00016562,2,"2024-08-12T17:10:53.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698876,1723482653115,"fUST",-500.0,0.00016562,2,"2024-08-12T17:10:53.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698877,1723482653124,"fUST",-1301.15,0.00016562,2,"2024-08-12T17:10:53.124",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698878,1723482653134,"fUST",-500.0,0.00016562,2,"2024-08-12T17:10:53.134",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698879,1723482653144,"fUST",-1477.48,0.00016562,2,"2024-08-12T17:10:53.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698880,1723482653154,"fUST",-1537.7,0.00016562,2,"2024-08-12T17:10:53.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698881,1723482653164,"fUST",-1492.05,0.00016562,2,"2024-08-12T17:10:53.164",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698882,1723482653174,"fUST",-7818.96,0.00016562,2,"2024-08-12T17:10:53.174",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698883,1723482653183,"fUST",-2345.86,0.00016562,2,"2024-08-12T17:10:53.183",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698884,1723482653192,"fUST",-1440.32,0.00016562,2,"2024-08-12T17:10:53.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698885,1723482653202,"fUST",-1481.47,0.00016562,2,"2024-08-12T17:10:53.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698886,1723482653211,"fUST",-500.0,0.00016562,2,"2024-08-12T17:10:53.211",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698887,1723482653220,"fUST",-547.14,0.00016562,2,"2024-08-12T17:10:53.220",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698888,1723482653230,"fUST",-757.41,0.00016562,2,"2024-08-12T17:10:53.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698889,1723482653242,"fUST",-500.0,0.00016562,2,"2024-08-12T17:10:53.242",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698890,1723482653252,"fUST",-1373.41,0.00016562,2,"2024-08-12T17:10:53.252",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698891,1723482653262,"fUST",-500.0,0.00016571,2,"2024-08-12T17:10:53.262",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698892,1723482653271,"fUST",-500.0,0.00016571,2,"2024-08-12T17:10:53.271",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698893,1723482653281,"fUST",-500.0,0.00016571,2,"2024-08-12T17:10:53.281",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698894,1723482653291,"fUST",-151.0,0.00016572,2,"2024-08-12T17:10:53.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698895,1723482653301,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.301",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698896,1723482653311,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.311",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698897,1723482653321,"fUST",-623.12,0.00016572,2,"2024-08-12T17:10:53.321",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698898,1723482653332,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.332",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698899,1723482653342,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698900,1723482653352,"fUST",-552.72,0.00016572,2,"2024-08-12T17:10:53.352",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698901,1723482653363,"fUST",-672.42,0.00016572,2,"2024-08-12T17:10:53.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698902,1723482653374,"fUST",-599.83,0.00016572,2,"2024-08-12T17:10:53.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698903,1723482653383,"fUST",-151.0,0.00016572,2,"2024-08-12T17:10:53.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698904,1723482653392,"fUST",-151.0,0.00016572,2,"2024-08-12T17:10:53.392",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698905,1723482653402,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698906,1723482653411,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.411",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698907,1723482653420,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.420",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698908,1723482653429,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.429",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698909,1723482653439,"fUST",-249.8513056,0.00016572,2,"2024-08-12T17:10:53.439",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698910,1723482653453,"fUST",-791.7,0.00016572,2,"2024-08-12T17:10:53.453",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698911,1723482653462,"fUST",-996.77,0.00016572,2,"2024-08-12T17:10:53.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698912,1723482653472,"fUST",-315.113272,0.00016572,2,"2024-08-12T17:10:53.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698913,1723482653482,"fUST",-315.113272,0.00016572,2,"2024-08-12T17:10:53.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698914,1723482653493,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698915,1723482653502,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.502",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698916,1723482653512,"fUST",-459.84987038,0.00016572,2,"2024-08-12T17:10:53.512",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698917,1723482653521,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.521",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698918,1723482653531,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.531",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698919,1723482653541,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.541",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698920,1723482653550,"fUST",-805.23,0.00016572,2,"2024-08-12T17:10:53.550",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698921,1723482653560,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.560",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698922,1723482653569,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.569",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698923,1723482653579,"fUST",-576.76,0.00016572,2,"2024-08-12T17:10:53.579",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698924,1723482653588,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.588",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698925,1723482653598,"fUST",-818.86,0.00016572,2,"2024-08-12T17:10:53.598",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698926,1723482653607,"fUST",-792.06,0.00016572,2,"2024-08-12T17:10:53.607",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698927,1723482653616,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.616",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698928,1723482653626,"fUST",-1169.81,0.00016572,2,"2024-08-12T17:10:53.626",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698929,1723482653636,"fUST",-989.58,0.00016572,2,"2024-08-12T17:10:53.636",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698930,1723482653647,"fUST",-513.31893746,0.00016572,2,"2024-08-12T17:10:53.647",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698931,1723482653659,"fUST",-777.48,0.00016572,2,"2024-08-12T17:10:53.659",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698932,1723482653668,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.668",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698933,1723482653677,"fUST",-532.92,0.00016572,2,"2024-08-12T17:10:53.677",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698934,1723482653687,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.687",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698935,1723482653696,"fUST",-4589.52,0.00016572,2,"2024-08-12T17:10:53.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698936,1723482653705,"fUST",-1073.29,0.00016572,2,"2024-08-12T17:10:53.705",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698937,1723482653715,"fUST",-862.57,0.00016572,2,"2024-08-12T17:10:53.715",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698938,1723482653727,"fUST",-1199.42,0.00016572,2,"2024-08-12T17:10:53.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698939,1723482653736,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698940,1723482653745,"fUST",-856.91,0.00016572,2,"2024-08-12T17:10:53.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698941,1723482653755,"fUST",-502.53,0.00016572,2,"2024-08-12T17:10:53.755",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698942,1723482653765,"fUST",-646.48,0.00016572,2,"2024-08-12T17:10:53.765",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698943,1723482653773,"fUST",-5542.73,0.00016572,2,"2024-08-12T17:10:53.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698944,1723482653784,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698945,1723482653793,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698946,1723482653803,"fUST",-797.12,0.00016572,2,"2024-08-12T17:10:53.803",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698947,1723482653812,"fUST",-1028.7,0.00016572,2,"2024-08-12T17:10:53.812",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698948,1723482653822,"fUST",-531.41,0.00016572,2,"2024-08-12T17:10:53.822",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698949,1723482653832,"fUST",-693.01,0.00016572,2,"2024-08-12T17:10:53.832",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698950,1723482653841,"fUST",-603.87,0.00016572,2,"2024-08-12T17:10:53.841",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698951,1723482653851,"fUST",-2310.68,0.00016572,2,"2024-08-12T17:10:53.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698952,1723482653860,"fUST",-354.23779702,0.00016572,2,"2024-08-12T17:10:53.860",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698953,1723482653870,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.870",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698954,1723482653879,"fUST",-3390.01,0.00016572,2,"2024-08-12T17:10:53.879",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698955,1723482653888,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.888",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698956,1723482653898,"fUST",-564.83,0.00016572,2,"2024-08-12T17:10:53.898",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698957,1723482653909,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.909",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698958,1723482653919,"fUST",-683.57,0.00016572,2,"2024-08-12T17:10:53.919",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698959,1723482653929,"fUST",-1023.44,0.00016572,2,"2024-08-12T17:10:53.929",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698960,1723482653939,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.939",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698961,1723482653948,"fUST",-189.86641222,0.00016572,2,"2024-08-12T17:10:53.948",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698962,1723482653959,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.959",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698963,1723482653968,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.968",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698964,1723482653977,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698965,1723482653987,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698966,1723482653996,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:53.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698967,1723482654006,"fUST",-617.79,0.00016572,2,"2024-08-12T17:10:54.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698968,1723482654015,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:54.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698969,1723482654025,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:54.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698970,1723482654035,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:54.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698971,1723482654046,"fUST",-874.28,0.00016572,2,"2024-08-12T17:10:54.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698972,1723482654057,"fUST",-1051.56,0.00016572,2,"2024-08-12T17:10:54.057",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698973,1723482654066,"fUST",-710.59,0.00016572,2,"2024-08-12T17:10:54.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698974,1723482654076,"fUST",-906.67,0.00016572,2,"2024-08-12T17:10:54.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698975,1723482654088,"fUST",-2754.73,0.00016572,2,"2024-08-12T17:10:54.088",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698976,1723482654097,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:54.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698977,1723482654106,"fUST",-500.0,0.00016572,2,"2024-08-12T17:10:54.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698978,1723482654115,"fUST",-1195.26,0.00016572,2,"2024-08-12T17:10:54.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698979,1723482654124,"fUST",-200.0,0.00016573,2,"2024-08-12T17:10:54.124",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698980,1723482654133,"fUST",-200.0,0.00016573,2,"2024-08-12T17:10:54.133",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698981,1723482654142,"fUST",-200.0,0.00016573,2,"2024-08-12T17:10:54.142",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698982,1723482654154,"fUST",-200.0,0.00016573,2,"2024-08-12T17:10:54.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698983,1723482654163,"fUST",-200.0,0.00016573,2,"2024-08-12T17:10:54.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698984,1723482654172,"fUST",-834.44,0.00016573,2,"2024-08-12T17:10:54.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698985,1723482654182,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698986,1723482654192,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698987,1723482654202,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698988,1723482654211,"fUST",-529.36290054,0.00016573,2,"2024-08-12T17:10:54.211",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698989,1723482654221,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.221",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698990,1723482654230,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698991,1723482654239,"fUST",-579.12,0.00016573,2,"2024-08-12T17:10:54.239",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698992,1723482654248,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698993,1723482654257,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.257",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698994,1723482654268,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698995,1723482654277,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.277",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698996,1723482654287,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698997,1723482654297,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698998,1723482654306,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.306",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334698999,1723482654316,"fUST",-586.32,0.00016573,2,"2024-08-12T17:10:54.316",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699000,1723482654325,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.325",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699001,1723482654338,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.338",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699002,1723482654347,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.347",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699003,1723482654357,"fUST",-2029.92,0.00016573,2,"2024-08-12T17:10:54.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699004,1723482654366,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.366",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699005,1723482654375,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.375",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699006,1723482654384,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699007,1723482654394,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.394",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699008,1723482654403,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.403",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699009,1723482654412,"fUST",-500.0,0.00016573,2,"2024-08-12T17:10:54.412",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699010,1723482654424,"fUST",-777.817956,0.00016573,2,"2024-08-12T17:10:54.424",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699011,1723482654436,"fUST",-777.817954,0.00016573,2,"2024-08-12T17:10:54.436",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699012,1723482654450,"fUST",-459.209408,0.00016573,2,"2024-08-12T17:10:54.450",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699013,1723482654460,"fUST",-297.823317,0.00016573,2,"2024-08-12T17:10:54.460",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699014,1723482654469,"fUST",-459.209414,0.00016573,2,"2024-08-12T17:10:54.469",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699015,1723482654478,"fUST",-297.823318,0.00016573,2,"2024-08-12T17:10:54.478",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699016,1723482654488,"fUST",-291.76155,0.00016573,2,"2024-08-12T17:10:54.488",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699017,1723482654499,"fUST",-291.76154,0.00016573,2,"2024-08-12T17:10:54.499",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699018,1723482654508,"fUST",-151.0,0.00016573,2,"2024-08-12T17:10:54.508",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699019,1723482654520,"fUST",-630.083693,0.00016573,2,"2024-08-12T17:10:54.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699020,1723482654529,"fUST",-630.083699,0.00016573,2,"2024-08-12T17:10:54.529",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699021,1723482654539,"fUST",-151.0,0.00016573,2,"2024-08-12T17:10:54.539",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699022,1723482654548,"fUST",-151.0,0.00016573,2,"2024-08-12T17:10:54.548",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699023,1723482654558,"fUST",-153.0,0.00016575,2,"2024-08-12T17:10:54.558",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699024,1723482654567,"fUST",-382.6154198,0.00016575,2,"2024-08-12T17:10:54.567",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699025,1723482654577,"fUST",-153.0,0.00016575,2,"2024-08-12T17:10:54.577",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699026,1723482654589,"fUST",-153.0,0.00016575,2,"2024-08-12T17:10:54.589",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699027,1723482654599,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.599",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699028,1723482654609,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.609",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699029,1723482654622,"fUST",-511.6,0.00016582,2,"2024-08-12T17:10:54.622",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699030,1723482654633,"fUST",-645.31,0.00016582,2,"2024-08-12T17:10:54.633",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699031,1723482654645,"fUST",-646.51,0.00016582,2,"2024-08-12T17:10:54.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699032,1723482654656,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699033,1723482654666,"fUST",-571.25,0.00016582,2,"2024-08-12T17:10:54.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699034,1723482654675,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.675",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699035,1723482654684,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.684",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699036,1723482654695,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.695",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699037,1723482654704,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699038,1723482654714,"fUST",-974.88,0.00016582,2,"2024-08-12T17:10:54.714",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699039,1723482654727,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699040,1723482654737,"fUST",-639.4133917,0.00016582,2,"2024-08-12T17:10:54.737",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699041,1723482654749,"fUST",-1271.71,0.00016582,2,"2024-08-12T17:10:54.749",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699042,1723482654758,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.758",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699043,1723482654768,"fUST",-151.0,0.00016582,2,"2024-08-12T17:10:54.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699044,1723482654777,"fUST",-181.824227,0.00016582,2,"2024-08-12T17:10:54.777",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699045,1723482654786,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699046,1723482654796,"fUST",-212.08340062,0.00016582,2,"2024-08-12T17:10:54.796",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699047,1723482654806,"fUST",-503.77,0.00016582,2,"2024-08-12T17:10:54.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699048,1723482654816,"fUST",-315.113272,0.00016582,2,"2024-08-12T17:10:54.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699049,1723482654826,"fUST",-315.113272,0.00016582,2,"2024-08-12T17:10:54.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699050,1723482654839,"fUST",-667.51,0.00016582,2,"2024-08-12T17:10:54.839",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699051,1723482654955,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.955",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699052,1723482654965,"fUST",-1036.64,0.00016582,2,"2024-08-12T17:10:54.965",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699053,1723482654975,"fUST",-939.18,0.00016582,2,"2024-08-12T17:10:54.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699054,1723482654984,"fUST",-501.81,0.00016582,2,"2024-08-12T17:10:54.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699055,1723482654994,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:54.994",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699056,1723482655003,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699057,1723482655013,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.013",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699058,1723482655022,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.022",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699059,1723482655032,"fUST",-541.47,0.00016582,2,"2024-08-12T17:10:55.032",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699060,1723482655041,"fUST",-807.73,0.00016582,2,"2024-08-12T17:10:55.041",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699061,1723482655051,"fUST",-1252.91,0.00016582,2,"2024-08-12T17:10:55.051",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699062,1723482655061,"fUST",-1195.46,0.00016582,2,"2024-08-12T17:10:55.061",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699063,1723482655070,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699064,1723482655079,"fUST",-1858.24,0.00016582,2,"2024-08-12T17:10:55.079",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699065,1723482655090,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.090",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699066,1723482655100,"fUST",-1085.46,0.00016582,2,"2024-08-12T17:10:55.100",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699067,1723482655109,"fUST",-500.0,0.00016582,2,"2024-08-12T17:10:55.109",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699068,1723482655120,"fUST",-536.53,0.00016582,2,"2024-08-12T17:10:55.120",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699069,1723482655131,"fUST",-151.0,0.00016583,2,"2024-08-12T17:10:55.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699070,1723482655142,"fUST",-151.72358,0.00016583,2,"2024-08-12T17:10:55.142",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699071,1723482655153,"fUST",-167.796544,0.00016583,2,"2024-08-12T17:10:55.153",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699072,1723482655164,"fUST",-238.715235,0.00016583,2,"2024-08-12T17:10:55.164",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699073,1723482655174,"fUST",-238.715235,0.00016583,2,"2024-08-12T17:10:55.174",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699074,1723482655185,"fUST",-150.112233,0.000166,2,"2024-08-12T17:10:55.185",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699075,1723482655195,"fUST",-153.0,0.00016603,2,"2024-08-12T17:10:55.195",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699076,1723482655204,"fUST",-500.0,0.00016787,2,"2024-08-12T17:10:55.204",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699077,1723482655214,"fUST",-150.112233,0.000168,2,"2024-08-12T17:10:55.214",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699078,1723482655223,"fUST",-1210.57,0.00016825,2,"2024-08-12T17:10:55.223",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699079,1723482655233,"fUST",-806.72,0.00016825,2,"2024-08-12T17:10:55.233",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699080,1723482655244,"fUST",-500.0,0.00016835,2,"2024-08-12T17:10:55.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699081,1723482655255,"fUST",-2139.99,0.00016835,2,"2024-08-12T17:10:55.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699082,1723482655264,"fUST",-8033.28,0.00016835,2,"2024-08-12T17:10:55.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699083,1723482655274,"fUST",-873.01,0.00016835,2,"2024-08-12T17:10:55.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699084,1723482655283,"fUST",-1377.31,0.00016835,2,"2024-08-12T17:10:55.283",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699085,1723482655293,"fUST",-944.83,0.00016835,2,"2024-08-12T17:10:55.293",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699086,1723482655303,"fUST",-500.0,0.00016836,2,"2024-08-12T17:10:55.303",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699087,1723482655314,"fUST",-4309.2,0.00016836,2,"2024-08-12T17:10:55.314",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699088,1723482655324,"fUST",-1327.45,0.00016836,2,"2024-08-12T17:10:55.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699089,1723482655337,"fUST",-1061.79,0.00016836,2,"2024-08-12T17:10:55.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699090,1723482655347,"fUST",-4692.37,0.00016836,2,"2024-08-12T17:10:55.347",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699091,1723482655357,"fUST",-500.0,0.00016836,2,"2024-08-12T17:10:55.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699092,1723482655366,"fUST",-1301.15,0.00016836,2,"2024-08-12T17:10:55.366",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699093,1723482655375,"fUST",-500.0,0.00016836,2,"2024-08-12T17:10:55.375",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699094,1723482655385,"fUST",-1477.48,0.00016836,2,"2024-08-12T17:10:55.385",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699095,1723482655395,"fUST",-1537.7,0.00016836,2,"2024-08-12T17:10:55.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699096,1723482655405,"fUST",-1492.05,0.00016836,2,"2024-08-12T17:10:55.405",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699097,1723482655415,"fUST",-7818.96,0.00016836,2,"2024-08-12T17:10:55.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699098,1723482655425,"fUST",-2345.86,0.00016836,2,"2024-08-12T17:10:55.425",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699099,1723482655435,"fUST",-1440.32,0.00016836,2,"2024-08-12T17:10:55.435",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699100,1723482655448,"fUST",-1481.47,0.00016836,2,"2024-08-12T17:10:55.448",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699101,1723482655457,"fUST",-500.0,0.00016836,2,"2024-08-12T17:10:55.457",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699102,1723482655466,"fUST",-547.14,0.00016836,2,"2024-08-12T17:10:55.466",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699103,1723482655475,"fUST",-757.41,0.00016836,2,"2024-08-12T17:10:55.475",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699104,1723482655485,"fUST",-259.22988273,0.00016836,2,"2024-08-12T17:10:55.485",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699105,1723482655494,"fUST",-1373.41,0.00016836,2,"2024-08-12T17:10:55.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699106,1723482655503,"fUST",-500.0,0.00016845,2,"2024-08-12T17:10:55.503",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699107,1723482655513,"fUST",-500.0,0.00016845,2,"2024-08-12T17:10:55.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699108,1723482655522,"fUST",-500.0,0.00016845,2,"2024-08-12T17:10:55.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699109,1723482655534,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699110,1723482655544,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.544",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699111,1723482655553,"fUST",-623.12,0.00016846,2,"2024-08-12T17:10:55.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699112,1723482655562,"fUST",-212.02018946,0.00016846,2,"2024-08-12T17:10:55.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699113,1723482655572,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.572",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699114,1723482655581,"fUST",-552.72,0.00016846,2,"2024-08-12T17:10:55.581",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699115,1723482655599,"fUST",-672.42,0.00016846,2,"2024-08-12T17:10:55.599",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699116,1723482655608,"fUST",-599.83,0.00016846,2,"2024-08-12T17:10:55.608",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699117,1723482655618,"fUST",-151.0,0.00016846,2,"2024-08-12T17:10:55.618",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699118,1723482655628,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.628",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699119,1723482655638,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.638",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699120,1723482655647,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.647",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699121,1723482655657,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.657",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699122,1723482655667,"fUST",-791.7,0.00016846,2,"2024-08-12T17:10:55.667",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699123,1723482655677,"fUST",-996.77,0.00016846,2,"2024-08-12T17:10:55.677",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699124,1723482655687,"fUST",-315.113272,0.00016846,2,"2024-08-12T17:10:55.687",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699125,1723482655696,"fUST",-315.113272,0.00016846,2,"2024-08-12T17:10:55.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699126,1723482655706,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699127,1723482655716,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699128,1723482655726,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699129,1723482655737,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.737",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699130,1723482655747,"fUST",-805.23,0.00016846,2,"2024-08-12T17:10:55.747",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699131,1723482655757,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699132,1723482655766,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699133,1723482655776,"fUST",-576.76,0.00016846,2,"2024-08-12T17:10:55.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699134,1723482655785,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.785",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699135,1723482655795,"fUST",-818.86,0.00016846,2,"2024-08-12T17:10:55.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699136,1723482655804,"fUST",-792.06,0.00016846,2,"2024-08-12T17:10:55.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699137,1723482655814,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.814",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699138,1723482655825,"fUST",-1169.81,0.00016846,2,"2024-08-12T17:10:55.825",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699139,1723482655838,"fUST",-989.58,0.00016846,2,"2024-08-12T17:10:55.838",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699140,1723482655847,"fUST",-777.48,0.00016846,2,"2024-08-12T17:10:55.847",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699141,1723482655857,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.857",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699142,1723482655866,"fUST",-532.92,0.00016846,2,"2024-08-12T17:10:55.866",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699143,1723482655876,"fUST",-152.81188737,0.00016846,2,"2024-08-12T17:10:55.876",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699144,1723482655885,"fUST",-4589.52,0.00016846,2,"2024-08-12T17:10:55.885",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699145,1723482655895,"fUST",-1073.29,0.00016846,2,"2024-08-12T17:10:55.895",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699146,1723482655904,"fUST",-862.57,0.00016846,2,"2024-08-12T17:10:55.904",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699147,1723482655913,"fUST",-1199.42,0.00016846,2,"2024-08-12T17:10:55.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699148,1723482655923,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.923",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699149,1723482655933,"fUST",-856.91,0.00016846,2,"2024-08-12T17:10:55.933",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699150,1723482655942,"fUST",-502.53,0.00016846,2,"2024-08-12T17:10:55.942",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699151,1723482655952,"fUST",-646.48,0.00016846,2,"2024-08-12T17:10:55.952",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699152,1723482655961,"fUST",-5542.73,0.00016846,2,"2024-08-12T17:10:55.961",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699153,1723482655970,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.970",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699154,1723482655979,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:55.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699155,1723482655988,"fUST",-797.12,0.00016846,2,"2024-08-12T17:10:55.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699156,1723482655998,"fUST",-1028.7,0.00016846,2,"2024-08-12T17:10:55.998",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699157,1723482656008,"fUST",-531.41,0.00016846,2,"2024-08-12T17:10:56.008",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699158,1723482656018,"fUST",-693.01,0.00016846,2,"2024-08-12T17:10:56.018",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699159,1723482656027,"fUST",-603.87,0.00016846,2,"2024-08-12T17:10:56.027",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699160,1723482656037,"fUST",-2310.68,0.00016846,2,"2024-08-12T17:10:56.037",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699161,1723482656046,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699162,1723482656056,"fUST",-3390.01,0.00016846,2,"2024-08-12T17:10:56.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699163,1723482656066,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699164,1723482656076,"fUST",-564.83,0.00016846,2,"2024-08-12T17:10:56.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699165,1723482656087,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.087",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699166,1723482656096,"fUST",-683.57,0.00016846,2,"2024-08-12T17:10:56.096",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699167,1723482656106,"fUST",-1023.44,0.00016846,2,"2024-08-12T17:10:56.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699168,1723482656115,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699169,1723482656125,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.125",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699170,1723482656134,"fUST",-605.11265353,0.00016846,2,"2024-08-12T17:10:56.134",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699171,1723482656143,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.143",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699172,1723482656153,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.153",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699173,1723482656163,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699174,1723482656172,"fUST",-617.79,0.00016846,2,"2024-08-12T17:10:56.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699175,1723482656182,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699176,1723482656191,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.191",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699177,1723482656204,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.204",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699178,1723482656219,"fUST",-874.28,0.00016846,2,"2024-08-12T17:10:56.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699179,1723482656234,"fUST",-1051.56,0.00016846,2,"2024-08-12T17:10:56.234",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699180,1723482656248,"fUST",-710.59,0.00016846,2,"2024-08-12T17:10:56.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699181,1723482656259,"fUST",-906.67,0.00016846,2,"2024-08-12T17:10:56.259",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699182,1723482656272,"fUST",-2754.73,0.00016846,2,"2024-08-12T17:10:56.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699183,1723482656286,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.286",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699184,1723482656302,"fUST",-500.0,0.00016846,2,"2024-08-12T17:10:56.302",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699185,1723482656316,"fUST",-1195.26,0.00016846,2,"2024-08-12T17:10:56.316",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699186,1723482656329,"fUST",-151.0,0.00016847,2,"2024-08-12T17:10:56.329",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699187,1723482656345,"fUST",-834.44,0.00016847,2,"2024-08-12T17:10:56.345",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699188,1723482656360,"fUST",-597.65443336,0.00016847,2,"2024-08-12T17:10:56.360",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699189,1723482656374,"fUST",-243.82020673,0.00016847,2,"2024-08-12T17:10:56.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699190,1723482656387,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699191,1723482656401,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.401",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699192,1723482656414,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699193,1723482656427,"fUST",-579.12,0.00016847,2,"2024-08-12T17:10:56.427",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699194,1723482656439,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.439",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699195,1723482656452,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699196,1723482656466,"fUST",-238.715235,0.00016847,2,"2024-08-12T17:10:56.466",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699197,1723482656480,"fUST",-238.715235,0.00016847,2,"2024-08-12T17:10:56.480",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699198,1723482656492,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.492",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699199,1723482656505,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.505",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699200,1723482656519,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.519",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699201,1723482656534,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699202,1723482656549,"fUST",-586.32,0.00016847,2,"2024-08-12T17:10:56.549",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699203,1723482656564,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699204,1723482656575,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.575",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699205,1723482656587,"fUST",-407.37128767,0.00016847,2,"2024-08-12T17:10:56.587",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699206,1723482656598,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.598",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699207,1723482656611,"fUST",-2029.92,0.00016847,2,"2024-08-12T17:10:56.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699208,1723482656624,"fUST",-550.70561576,0.00016847,2,"2024-08-12T17:10:56.624",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699209,1723482656638,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.638",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699210,1723482656648,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.648",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699211,1723482656661,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.661",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699212,1723482656673,"fUST",-500.0,0.00016847,2,"2024-08-12T17:10:56.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699213,1723482656687,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.687",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699214,1723482656699,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.699",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699215,1723482656710,"fUST",-511.6,0.00016856,2,"2024-08-12T17:10:56.710",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699216,1723482656721,"fUST",-645.31,0.00016856,2,"2024-08-12T17:10:56.721",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699217,1723482656733,"fUST",-646.51,0.00016856,2,"2024-08-12T17:10:56.733",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699218,1723482656745,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699219,1723482656757,"fUST",-571.25,0.00016856,2,"2024-08-12T17:10:56.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699220,1723482656770,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.770",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699221,1723482656782,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699222,1723482656793,"fUST",-488.60789319,0.00016856,2,"2024-08-12T17:10:56.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699223,1723482656806,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699224,1723482656820,"fUST",-974.88,0.00016856,2,"2024-08-12T17:10:56.820",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699225,1723482656833,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699226,1723482656845,"fUST",-1271.71,0.00016856,2,"2024-08-12T17:10:56.845",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699227,1723482656856,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.856",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699228,1723482656869,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.869",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699229,1723482656880,"fUST",-503.77,0.00016856,2,"2024-08-12T17:10:56.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699230,1723482656892,"fUST",-667.51,0.00016856,2,"2024-08-12T17:10:56.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699231,1723482656904,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.904",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699232,1723482656917,"fUST",-1036.64,0.00016856,2,"2024-08-12T17:10:56.917",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699233,1723482656930,"fUST",-939.18,0.00016856,2,"2024-08-12T17:10:56.930",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699234,1723482656942,"fUST",-501.81,0.00016856,2,"2024-08-12T17:10:56.942",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699235,1723482656955,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.955",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699236,1723482656967,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699237,1723482656979,"fUST",-209.03431142,0.00016856,2,"2024-08-12T17:10:56.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699238,1723482656990,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:56.990",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699239,1723482657002,"fUST",-541.47,0.00016856,2,"2024-08-12T17:10:57.002",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699240,1723482657013,"fUST",-807.73,0.00016856,2,"2024-08-12T17:10:57.013",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699241,1723482657027,"fUST",-1252.91,0.00016856,2,"2024-08-12T17:10:57.027",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699242,1723482657040,"fUST",-1195.46,0.00016856,2,"2024-08-12T17:10:57.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699243,1723482657051,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:57.051",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699244,1723482657065,"fUST",-1858.24,0.00016856,2,"2024-08-12T17:10:57.065",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699245,1723482657076,"fUST",-151.52993893,0.00016856,2,"2024-08-12T17:10:57.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699246,1723482657089,"fUST",-1085.46,0.00016856,2,"2024-08-12T17:10:57.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699247,1723482657100,"fUST",-500.0,0.00016856,2,"2024-08-12T17:10:57.100",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699248,1723482657111,"fUST",-536.53,0.00016856,2,"2024-08-12T17:10:57.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699249,1723482657122,"fUST",-151.0,0.00016857,2,"2024-08-12T17:10:57.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699250,1723482657135,"fUST",-315.113272,0.00016857,2,"2024-08-12T17:10:57.135",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699251,1723482657147,"fUST",-315.11327,0.00016857,2,"2024-08-12T17:10:57.147",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699252,1723482657159,"fUST",-238.715235,0.00016858,2,"2024-08-12T17:10:57.159",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699253,1723482657171,"fUST",-238.715235,0.00016858,2,"2024-08-12T17:10:57.171",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699254,1723482657182,"fUST",-420.0,0.00016999,2,"2024-08-12T17:10:57.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699255,1723482657193,"fUST",-150.112233,0.00017,2,"2024-08-12T17:10:57.193",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699256,1723482657205,"fUST",-9432.90932631,0.00017019,2,"2024-08-12T17:10:57.205",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699257,1723482657219,"fUST",-817.03180288,0.00017019,3,"2024-08-12T17:10:57.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699258,1723482657232,"fUST",-154.69833824,0.00017019,2,"2024-08-12T17:10:57.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699259,1723482657246,"fUST",-1867.26214687,0.00017019,2,"2024-08-12T17:10:57.246",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699260,1723482657258,"fUST",-8838.10257053,0.00017019,2,"2024-08-12T17:10:57.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699261,1723482657270,"fUST",-1080.658988,0.00017019,2,"2024-08-12T17:10:57.270",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699262,1723482657282,"fUST",-1210.57,0.00017099,2,"2024-08-12T17:10:57.282",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699263,1723482657296,"fUST",-806.72,0.00017099,2,"2024-08-12T17:10:57.296",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699264,1723482657310,"fUST",-500.0,0.00017109,2,"2024-08-12T17:10:57.310",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699265,1723482657322,"fUST",-2139.99,0.00017109,2,"2024-08-12T17:10:57.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699266,1723482657335,"fUST",-8033.28,0.00017109,2,"2024-08-12T17:10:57.335",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699267,1723482657348,"fUST",-873.01,0.00017109,2,"2024-08-12T17:10:57.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699268,1723482657360,"fUST",-1377.31,0.00017109,2,"2024-08-12T17:10:57.360",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699269,1723482657372,"fUST",-944.83,0.00017109,2,"2024-08-12T17:10:57.372",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699270,1723482657384,"fUST",-500.0,0.0001711,2,"2024-08-12T17:10:57.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699271,1723482657395,"fUST",-4309.2,0.0001711,2,"2024-08-12T17:10:57.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699272,1723482657406,"fUST",-1327.45,0.0001711,2,"2024-08-12T17:10:57.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699273,1723482657418,"fUST",-1061.79,0.0001711,2,"2024-08-12T17:10:57.418",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699274,1723482657429,"fUST",-4692.37,0.0001711,2,"2024-08-12T17:10:57.429",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699275,1723482657443,"fUST",-500.0,0.0001711,2,"2024-08-12T17:10:57.443",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699276,1723482657458,"fUST",-1301.15,0.0001711,2,"2024-08-12T17:10:57.458",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699277,1723482657469,"fUST",-500.0,0.0001711,2,"2024-08-12T17:10:57.469",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699278,1723482657481,"fUST",-1477.48,0.0001711,2,"2024-08-12T17:10:57.481",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699279,1723482657493,"fUST",-1537.7,0.0001711,2,"2024-08-12T17:10:57.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699280,1723482657505,"fUST",-1492.05,0.0001711,2,"2024-08-12T17:10:57.505",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699281,1723482657516,"fUST",-7818.96,0.0001711,2,"2024-08-12T17:10:57.516",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699282,1723482657530,"fUST",-2345.86,0.0001711,2,"2024-08-12T17:10:57.530",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699283,1723482657541,"fUST",-1440.32,0.0001711,2,"2024-08-12T17:10:57.541",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699284,1723482657552,"fUST",-1481.47,0.0001711,2,"2024-08-12T17:10:57.552",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699285,1723482657563,"fUST",-500.0,0.0001711,2,"2024-08-12T17:10:57.563",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699286,1723482657574,"fUST",-547.14,0.0001711,2,"2024-08-12T17:10:57.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699287,1723482657589,"fUST",-757.41,0.0001711,2,"2024-08-12T17:10:57.589",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699288,1723482657599,"fUST",-1373.41,0.0001711,2,"2024-08-12T17:10:57.599",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699289,1723482657611,"fUST",-500.0,0.00017119,2,"2024-08-12T17:10:57.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699290,1723482657623,"fUST",-500.0,0.00017119,2,"2024-08-12T17:10:57.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699291,1723482657636,"fUST",-500.0,0.00017119,2,"2024-08-12T17:10:57.636",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699292,1723482657649,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.649",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699293,1723482657660,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.660",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699294,1723482657672,"fUST",-623.12,0.0001712,2,"2024-08-12T17:10:57.672",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699295,1723482657683,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699296,1723482657695,"fUST",-552.72,0.0001712,2,"2024-08-12T17:10:57.695",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699297,1723482657706,"fUST",-672.42,0.0001712,2,"2024-08-12T17:10:57.706",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699298,1723482657718,"fUST",-599.83,0.0001712,2,"2024-08-12T17:10:57.718",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699299,1723482657730,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699300,1723482657896,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.896",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699301,1723482657918,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699302,1723482657928,"fUST",-791.7,0.0001712,2,"2024-08-12T17:10:57.928",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699303,1723482657937,"fUST",-996.77,0.0001712,2,"2024-08-12T17:10:57.937",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699304,1723482657946,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.946",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699305,1723482657956,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.956",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699306,1723482657966,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.966",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699307,1723482657975,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699308,1723482657984,"fUST",-805.23,0.0001712,2,"2024-08-12T17:10:57.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699309,1723482657994,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:57.994",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699310,1723482658003,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699311,1723482658013,"fUST",-576.76,0.0001712,2,"2024-08-12T17:10:58.013",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699312,1723482658023,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699313,1723482658032,"fUST",-818.86,0.0001712,2,"2024-08-12T17:10:58.032",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699314,1723482658041,"fUST",-792.06,0.0001712,2,"2024-08-12T17:10:58.041",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699315,1723482658050,"fUST",-323.9128263,0.0001712,2,"2024-08-12T17:10:58.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699316,1723482658060,"fUST",-1169.81,0.0001712,2,"2024-08-12T17:10:58.060",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699317,1723482658070,"fUST",-989.58,0.0001712,2,"2024-08-12T17:10:58.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699318,1723482658079,"fUST",-777.48,0.0001712,2,"2024-08-12T17:10:58.079",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699319,1723482658090,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.090",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699320,1723482658099,"fUST",-532.92,0.0001712,2,"2024-08-12T17:10:58.099",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699321,1723482658108,"fUST",-4589.52,0.0001712,2,"2024-08-12T17:10:58.108",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699322,1723482658118,"fUST",-1073.29,0.0001712,2,"2024-08-12T17:10:58.118",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699323,1723482658127,"fUST",-862.57,0.0001712,2,"2024-08-12T17:10:58.127",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699324,1723482658137,"fUST",-1199.42,0.0001712,2,"2024-08-12T17:10:58.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699325,1723482658146,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.146",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699326,1723482658155,"fUST",-856.91,0.0001712,2,"2024-08-12T17:10:58.155",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699327,1723482658164,"fUST",-502.53,0.0001712,2,"2024-08-12T17:10:58.164",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699328,1723482658173,"fUST",-646.48,0.0001712,2,"2024-08-12T17:10:58.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699329,1723482658182,"fUST",-5542.73,0.0001712,2,"2024-08-12T17:10:58.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699330,1723482658192,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699331,1723482658203,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.203",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699332,1723482658212,"fUST",-797.12,0.0001712,2,"2024-08-12T17:10:58.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699333,1723482658223,"fUST",-1028.7,0.0001712,2,"2024-08-12T17:10:58.223",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699334,1723482658232,"fUST",-531.41,0.0001712,2,"2024-08-12T17:10:58.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699335,1723482658241,"fUST",-693.01,0.0001712,2,"2024-08-12T17:10:58.241",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699336,1723482658251,"fUST",-603.87,0.0001712,2,"2024-08-12T17:10:58.251",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699337,1723482658260,"fUST",-2310.68,0.0001712,2,"2024-08-12T17:10:58.260",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699338,1723482658271,"fUST",-597.16567626,0.0001712,2,"2024-08-12T17:10:58.271",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699339,1723482658283,"fUST",-3390.01,0.0001712,2,"2024-08-12T17:10:58.283",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699340,1723482658294,"fUST",-154.22311708,0.0001712,2,"2024-08-12T17:10:58.294",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699341,1723482658304,"fUST",-564.83,0.0001712,2,"2024-08-12T17:10:58.304",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699342,1723482658314,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.314",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699343,1723482658324,"fUST",-683.57,0.0001712,2,"2024-08-12T17:10:58.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699344,1723482658335,"fUST",-1023.44,0.0001712,2,"2024-08-12T17:10:58.335",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699345,1723482658344,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.344",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699346,1723482658354,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699347,1723482658363,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699348,1723482658372,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.372",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699349,1723482658381,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.381",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699350,1723482658390,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.390",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699351,1723482658399,"fUST",-617.79,0.0001712,2,"2024-08-12T17:10:58.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699352,1723482658410,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.410",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699353,1723482658421,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.421",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699354,1723482658430,"fUST",-874.28,0.0001712,2,"2024-08-12T17:10:58.430",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699355,1723482658440,"fUST",-1051.56,0.0001712,2,"2024-08-12T17:10:58.440",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699356,1723482658453,"fUST",-710.59,0.0001712,2,"2024-08-12T17:10:58.453",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699357,1723482658462,"fUST",-906.67,0.0001712,2,"2024-08-12T17:10:58.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699358,1723482658471,"fUST",-2754.73,0.0001712,2,"2024-08-12T17:10:58.471",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699359,1723482658481,"fUST",-500.0,0.0001712,2,"2024-08-12T17:10:58.481",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699360,1723482658491,"fUST",-576.11800561,0.0001712,2,"2024-08-12T17:10:58.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699361,1723482658500,"fUST",-1195.26,0.0001712,2,"2024-08-12T17:10:58.500",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699362,1723482658509,"fUST",-834.44,0.00017121,2,"2024-08-12T17:10:58.509",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699363,1723482658520,"fUST",-456.75643609,0.00017121,2,"2024-08-12T17:10:58.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699364,1723482658529,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.529",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699365,1723482658539,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.539",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699366,1723482658551,"fUST",-579.12,0.00017121,2,"2024-08-12T17:10:58.551",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699367,1723482658560,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.560",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699368,1723482658570,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.570",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699369,1723482658579,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.579",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699370,1723482658589,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.589",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699371,1723482658599,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.599",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699372,1723482658608,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.608",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699373,1723482658617,"fUST",-586.32,0.00017121,2,"2024-08-12T17:10:58.617",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699374,1723482658627,"fUST",-554.33760659,0.00017121,2,"2024-08-12T17:10:58.627",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699375,1723482658636,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.636",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699376,1723482658645,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.645",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699377,1723482658654,"fUST",-2029.92,0.00017121,2,"2024-08-12T17:10:58.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699378,1723482658664,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.664",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699379,1723482658673,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699380,1723482658683,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699381,1723482658692,"fUST",-500.0,0.00017121,2,"2024-08-12T17:10:58.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699382,1723482658702,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.702",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699383,1723482658711,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.711",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699384,1723482658720,"fUST",-511.6,0.0001713,2,"2024-08-12T17:10:58.720",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699385,1723482658733,"fUST",-645.31,0.0001713,2,"2024-08-12T17:10:58.733",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699386,1723482658742,"fUST",-646.51,0.0001713,2,"2024-08-12T17:10:58.742",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699387,1723482658752,"fUST",-602.27803586,0.0001713,2,"2024-08-12T17:10:58.752",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699388,1723482658761,"fUST",-571.25,0.0001713,2,"2024-08-12T17:10:58.761",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699389,1723482658770,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.770",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699390,1723482658779,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.779",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699391,1723482658789,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.789",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699392,1723482658798,"fUST",-974.88,0.0001713,2,"2024-08-12T17:10:58.798",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699393,1723482658808,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.808",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699394,1723482658819,"fUST",-1271.71,0.0001713,2,"2024-08-12T17:10:58.819",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699395,1723482658829,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.829",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699396,1723482658839,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.839",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699397,1723482658851,"fUST",-503.77,0.0001713,2,"2024-08-12T17:10:58.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699398,1723482658861,"fUST",-667.51,0.0001713,2,"2024-08-12T17:10:58.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699399,1723482658871,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699400,1723482658880,"fUST",-1036.64,0.0001713,2,"2024-08-12T17:10:58.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699401,1723482658890,"fUST",-939.18,0.0001713,2,"2024-08-12T17:10:58.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699402,1723482658900,"fUST",-501.81,0.0001713,2,"2024-08-12T17:10:58.900",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699403,1723482658911,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.911",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699404,1723482658920,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.920",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699405,1723482658930,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.930",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699406,1723482658940,"fUST",-541.47,0.0001713,2,"2024-08-12T17:10:58.940",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699407,1723482658949,"fUST",-807.73,0.0001713,2,"2024-08-12T17:10:58.949",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699408,1723482658959,"fUST",-1252.91,0.0001713,2,"2024-08-12T17:10:58.959",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699409,1723482658968,"fUST",-1195.46,0.0001713,2,"2024-08-12T17:10:58.968",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699410,1723482658977,"fUST",-500.0,0.0001713,2,"2024-08-12T17:10:58.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699411,1723482658986,"fUST",-1858.24,0.0001713,2,"2024-08-12T17:10:58.986",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699412,1723482658995,"fUST",-1085.46,0.0001713,2,"2024-08-12T17:10:58.995",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699413,1723482659005,"fUST",-536.53,0.0001713,2,"2024-08-12T17:10:59.005",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699414,1723482659014,"fUST",-238.715235,0.00017131,2,"2024-08-12T17:10:59.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699415,1723482659023,"fUST",-238.715235,0.00017131,2,"2024-08-12T17:10:59.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699416,1723482659033,"fUST",-150.112233,0.000172,2,"2024-08-12T17:10:59.033",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699417,1723482659043,"fUST",-1210.57,0.00017373,2,"2024-08-12T17:10:59.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699418,1723482659054,"fUST",-806.72,0.00017373,2,"2024-08-12T17:10:59.054",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699419,1723482659063,"fUST",-238.715235,0.00017379,2,"2024-08-12T17:10:59.063",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699420,1723482659072,"fUST",-238.715235,0.00017379,2,"2024-08-12T17:10:59.072",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699421,1723482659082,"fUST",-500.0,0.00017383,2,"2024-08-12T17:10:59.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699422,1723482659099,"fUST",-2139.99,0.00017383,2,"2024-08-12T17:10:59.099",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699423,1723482659109,"fUST",-8033.28,0.00017383,2,"2024-08-12T17:10:59.109",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699424,1723482659119,"fUST",-873.01,0.00017383,2,"2024-08-12T17:10:59.119",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699425,1723482659130,"fUST",-1377.31,0.00017383,2,"2024-08-12T17:10:59.130",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699426,1723482659139,"fUST",-944.83,0.00017383,2,"2024-08-12T17:10:59.139",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699427,1723482659148,"fUST",-500.0,0.00017384,2,"2024-08-12T17:10:59.148",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699428,1723482659158,"fUST",-4309.2,0.00017384,2,"2024-08-12T17:10:59.158",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699429,1723482659168,"fUST",-1327.45,0.00017384,2,"2024-08-12T17:10:59.168",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699430,1723482659179,"fUST",-1061.79,0.00017384,2,"2024-08-12T17:10:59.179",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699431,1723482659188,"fUST",-4692.37,0.00017384,2,"2024-08-12T17:10:59.188",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699432,1723482659199,"fUST",-500.0,0.00017384,2,"2024-08-12T17:10:59.199",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699433,1723482659210,"fUST",-1301.15,0.00017384,2,"2024-08-12T17:10:59.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699434,1723482659222,"fUST",-500.0,0.00017384,2,"2024-08-12T17:10:59.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699435,1723482659233,"fUST",-1477.48,0.00017384,2,"2024-08-12T17:10:59.233",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699436,1723482659244,"fUST",-1537.7,0.00017384,2,"2024-08-12T17:10:59.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699437,1723482659256,"fUST",-1492.05,0.00017384,2,"2024-08-12T17:10:59.256",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699438,1723482659265,"fUST",-7818.96,0.00017384,2,"2024-08-12T17:10:59.265",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699439,1723482659275,"fUST",-2345.86,0.00017384,2,"2024-08-12T17:10:59.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699440,1723482659286,"fUST",-1440.32,0.00017384,2,"2024-08-12T17:10:59.286",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699441,1723482659296,"fUST",-1481.47,0.00017384,2,"2024-08-12T17:10:59.296",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699442,1723482659308,"fUST",-500.0,0.00017384,2,"2024-08-12T17:10:59.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699443,1723482659318,"fUST",-547.14,0.00017384,2,"2024-08-12T17:10:59.318",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699444,1723482659328,"fUST",-757.41,0.00017384,2,"2024-08-12T17:10:59.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699445,1723482659339,"fUST",-1373.41,0.00017384,2,"2024-08-12T17:10:59.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699446,1723482659348,"fUST",-500.0,0.00017393,2,"2024-08-12T17:10:59.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699447,1723482659359,"fUST",-612.26889492,0.00017393,2,"2024-08-12T17:10:59.359",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699448,1723482659370,"fUST",-362.95398525,0.00017393,2,"2024-08-12T17:10:59.370",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699449,1723482659381,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.381",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699450,1723482659393,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699451,1723482659403,"fUST",-623.12,0.00017394,2,"2024-08-12T17:10:59.403",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699452,1723482659414,"fUST",-509.97154592,0.00017394,2,"2024-08-12T17:10:59.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699453,1723482659424,"fUST",-552.72,0.00017394,2,"2024-08-12T17:10:59.424",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699454,1723482659437,"fUST",-672.42,0.00017394,2,"2024-08-12T17:10:59.437",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699455,1723482659452,"fUST",-599.83,0.00017394,2,"2024-08-12T17:10:59.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699456,1723482659462,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699457,1723482659472,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699458,1723482659481,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.481",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699459,1723482659491,"fUST",-791.7,0.00017394,2,"2024-08-12T17:10:59.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699460,1723482659500,"fUST",-996.77,0.00017394,2,"2024-08-12T17:10:59.500",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699461,1723482659510,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.510",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699462,1723482659520,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699463,1723482659531,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.531",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699464,1723482659540,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.540",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699465,1723482659551,"fUST",-805.23,0.00017394,2,"2024-08-12T17:10:59.551",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699466,1723482659560,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.560",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699467,1723482659570,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.570",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699468,1723482659579,"fUST",-576.76,0.00017394,2,"2024-08-12T17:10:59.579",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699469,1723482659592,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.592",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699470,1723482659605,"fUST",-818.86,0.00017394,2,"2024-08-12T17:10:59.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699471,1723482659615,"fUST",-792.06,0.00017394,2,"2024-08-12T17:10:59.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699472,1723482659625,"fUST",-1169.81,0.00017394,2,"2024-08-12T17:10:59.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699473,1723482659635,"fUST",-989.58,0.00017394,2,"2024-08-12T17:10:59.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699474,1723482659644,"fUST",-777.48,0.00017394,2,"2024-08-12T17:10:59.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699475,1723482659653,"fUST",-250.09006804,0.00017394,2,"2024-08-12T17:10:59.653",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699476,1723482659663,"fUST",-532.92,0.00017394,2,"2024-08-12T17:10:59.663",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699477,1723482659672,"fUST",-4589.52,0.00017394,2,"2024-08-12T17:10:59.672",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699478,1723482659681,"fUST",-1073.29,0.00017394,2,"2024-08-12T17:10:59.681",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699479,1723482659691,"fUST",-862.57,0.00017394,2,"2024-08-12T17:10:59.691",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699480,1723482659700,"fUST",-1199.42,0.00017394,2,"2024-08-12T17:10:59.700",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699481,1723482659709,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.709",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699482,1723482659719,"fUST",-856.91,0.00017394,2,"2024-08-12T17:10:59.719",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699483,1723482659728,"fUST",-502.53,0.00017394,2,"2024-08-12T17:10:59.728",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699484,1723482659738,"fUST",-646.48,0.00017394,2,"2024-08-12T17:10:59.738",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699485,1723482659748,"fUST",-5542.73,0.00017394,2,"2024-08-12T17:10:59.748",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699486,1723482659757,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699487,1723482659766,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699488,1723482659775,"fUST",-797.12,0.00017394,2,"2024-08-12T17:10:59.775",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699489,1723482659784,"fUST",-1028.7,0.00017394,2,"2024-08-12T17:10:59.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699490,1723482659794,"fUST",-531.41,0.00017394,2,"2024-08-12T17:10:59.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699491,1723482659804,"fUST",-693.01,0.00017394,2,"2024-08-12T17:10:59.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699492,1723482659813,"fUST",-603.87,0.00017394,2,"2024-08-12T17:10:59.813",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699493,1723482659823,"fUST",-2310.68,0.00017394,2,"2024-08-12T17:10:59.823",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699494,1723482659832,"fUST",-3390.01,0.00017394,2,"2024-08-12T17:10:59.832",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699495,1723482659843,"fUST",-564.83,0.00017394,2,"2024-08-12T17:10:59.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699496,1723482659853,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.853",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699497,1723482659863,"fUST",-683.57,0.00017394,2,"2024-08-12T17:10:59.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699498,1723482659872,"fUST",-1023.44,0.00017394,2,"2024-08-12T17:10:59.872",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699499,1723482659881,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699500,1723482659891,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.891",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699501,1723482659900,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.900",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699502,1723482659910,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.910",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699503,1723482659919,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.919",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699504,1723482659928,"fUST",-617.79,0.00017394,2,"2024-08-12T17:10:59.928",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699505,1723482659938,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.938",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699506,1723482659947,"fUST",-500.0,0.00017394,2,"2024-08-12T17:10:59.947",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699507,1723482659958,"fUST",-874.28,0.00017394,2,"2024-08-12T17:10:59.958",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699508,1723482659967,"fUST",-1051.56,0.00017394,2,"2024-08-12T17:10:59.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699509,1723482659977,"fUST",-710.59,0.00017394,2,"2024-08-12T17:10:59.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699510,1723482659987,"fUST",-906.67,0.00017394,2,"2024-08-12T17:10:59.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699511,1723482659996,"fUST",-2754.73,0.00017394,2,"2024-08-12T17:10:59.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699512,1723482660005,"fUST",-500.0,0.00017394,2,"2024-08-12T17:11:00.005",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699513,1723482660015,"fUST",-1195.26,0.00017394,2,"2024-08-12T17:11:00.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699514,1723482660024,"fUST",-834.44,0.00017395,2,"2024-08-12T17:11:00.024",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699515,1723482660034,"fUST",-629.49552275,0.00017395,2,"2024-08-12T17:11:00.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699516,1723482660043,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699517,1723482660053,"fUST",-579.12,0.00017395,2,"2024-08-12T17:11:00.053",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699518,1723482660063,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.063",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699519,1723482660072,"fUST",-601.1923396,0.00017395,2,"2024-08-12T17:11:00.072",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699520,1723482660082,"fUST",-238.715235,0.00017395,2,"2024-08-12T17:11:00.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699521,1723482660091,"fUST",-238.715235,0.00017395,2,"2024-08-12T17:11:00.091",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699522,1723482660101,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.101",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699523,1723482660110,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.110",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699524,1723482660118,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.118",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699525,1723482660128,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.128",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699526,1723482660138,"fUST",-586.32,0.00017395,2,"2024-08-12T17:11:00.138",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699527,1723482660150,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.150",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699528,1723482660161,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.161",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699529,1723482660171,"fUST",-2029.92,0.00017395,2,"2024-08-12T17:11:00.171",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699530,1723482660180,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.180",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699531,1723482660189,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.189",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699532,1723482660199,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.199",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699533,1723482660208,"fUST",-500.0,0.00017395,2,"2024-08-12T17:11:00.208",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699534,1723482660217,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.217",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699535,1723482660226,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.226",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699536,1723482660236,"fUST",-511.6,0.00017404,2,"2024-08-12T17:11:00.236",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699537,1723482660245,"fUST",-645.31,0.00017404,2,"2024-08-12T17:11:00.245",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699538,1723482660254,"fUST",-646.51,0.00017404,2,"2024-08-12T17:11:00.254",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699539,1723482660265,"fUST",-571.25,0.00017404,2,"2024-08-12T17:11:00.265",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699540,1723482660275,"fUST",-468.95202958,0.00017404,2,"2024-08-12T17:11:00.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699541,1723482660285,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.285",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699542,1723482660295,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.295",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699543,1723482660305,"fUST",-974.88,0.00017404,2,"2024-08-12T17:11:00.305",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699544,1723482660315,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.315",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699545,1723482660324,"fUST",-1271.71,0.00017404,2,"2024-08-12T17:11:00.324",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699546,1723482660333,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.333",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699547,1723482660348,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699548,1723482660358,"fUST",-503.77,0.00017404,2,"2024-08-12T17:11:00.358",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699549,1723482660368,"fUST",-667.51,0.00017404,2,"2024-08-12T17:11:00.368",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699550,1723482660377,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699551,1723482660387,"fUST",-1036.64,0.00017404,2,"2024-08-12T17:11:00.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699552,1723482660396,"fUST",-939.18,0.00017404,2,"2024-08-12T17:11:00.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699553,1723482660407,"fUST",-501.81,0.00017404,2,"2024-08-12T17:11:00.407",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699554,1723482660417,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.417",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699555,1723482660427,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.427",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699556,1723482660436,"fUST",-500.0,0.00017404,2,"2024-08-12T17:11:00.436",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699557,1723482660450,"fUST",-541.47,0.00017404,2,"2024-08-12T17:11:00.450",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699558,1723482660461,"fUST",-807.73,0.00017404,2,"2024-08-12T17:11:00.461",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699559,1723482660471,"fUST",-1252.91,0.00017404,2,"2024-08-12T17:11:00.471",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699560,1723482660481,"fUST",-1195.46,0.00017404,2,"2024-08-12T17:11:00.481",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699561,1723482660491,"fUST",-385.58669129,0.00017404,2,"2024-08-12T17:11:00.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699562,1723482660500,"fUST",-1858.24,0.00017404,2,"2024-08-12T17:11:00.500",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699563,1723482660510,"fUST",-1085.46,0.00017404,2,"2024-08-12T17:11:00.510",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699564,1723482660520,"fUST",-536.53,0.00017404,2,"2024-08-12T17:11:00.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699565,1723482660530,"fUST",-238.715235,0.00017406,2,"2024-08-12T17:11:00.530",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699566,1723482660540,"fUST",-238.715235,0.00017406,2,"2024-08-12T17:11:00.540",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699567,1723482660550,"fUST",-200.0,0.00017419,2,"2024-08-12T17:11:00.550",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699568,1723482660559,"fUST",-200.0,0.00017419,2,"2024-08-12T17:11:00.559",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699569,1723482660569,"fUST",-400.0,0.00017442,2,"2024-08-12T17:11:00.569",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699570,1723482660578,"fUST",-655.46332611,0.00017462,2,"2024-08-12T17:11:00.578",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699571,1723482660591,"fUST",-153.0,0.00017534,2,"2024-08-12T17:11:00.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699572,1723482660600,"fUST",-153.0,0.00017534,2,"2024-08-12T17:11:00.600",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699573,1723482660610,"fUST",-153.0,0.00017534,2,"2024-08-12T17:11:00.610",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699574,1723482660619,"fUST",-153.0,0.00017534,2,"2024-08-12T17:11:00.619",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699575,1723482660628,"fUST",-1989.6854611,0.000176,2,"2024-08-12T17:11:00.628",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699576,1723482660639,"fUST",-1210.57,0.00017647,2,"2024-08-12T17:11:00.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699577,1723482660650,"fUST",-806.72,0.00017647,2,"2024-08-12T17:11:00.650",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699578,1723482660660,"fUST",-500.0,0.00017657,2,"2024-08-12T17:11:00.660",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699579,1723482660670,"fUST",-2139.99,0.00017657,2,"2024-08-12T17:11:00.670",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699580,1723482660679,"fUST",-8033.28,0.00017657,2,"2024-08-12T17:11:00.679",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699581,1723482660689,"fUST",-873.01,0.00017657,2,"2024-08-12T17:11:00.689",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699582,1723482660698,"fUST",-1377.31,0.00017657,2,"2024-08-12T17:11:00.698",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699583,1723482660709,"fUST",-944.83,0.00017657,2,"2024-08-12T17:11:00.709",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699584,1723482660722,"fUST",-500.0,0.00017658,2,"2024-08-12T17:11:00.722",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699585,1723482660732,"fUST",-4309.2,0.00017658,2,"2024-08-12T17:11:00.732",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699586,1723482660741,"fUST",-1327.45,0.00017658,2,"2024-08-12T17:11:00.741",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699587,1723482660751,"fUST",-1061.79,0.00017658,2,"2024-08-12T17:11:00.751",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699588,1723482660762,"fUST",-4692.37,0.00017658,2,"2024-08-12T17:11:00.762",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699589,1723482660771,"fUST",-500.0,0.00017658,2,"2024-08-12T17:11:00.771",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699590,1723482660781,"fUST",-1301.15,0.00017658,2,"2024-08-12T17:11:00.781",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699591,1723482660790,"fUST",-500.0,0.00017658,2,"2024-08-12T17:11:00.790",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699592,1723482660800,"fUST",-1477.48,0.00017658,2,"2024-08-12T17:11:00.800",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699593,1723482660810,"fUST",-1537.7,0.00017658,2,"2024-08-12T17:11:00.810",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699594,1723482660819,"fUST",-1492.05,0.00017658,2,"2024-08-12T17:11:00.819",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699595,1723482660829,"fUST",-7818.96,0.00017658,2,"2024-08-12T17:11:00.829",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699596,1723482660841,"fUST",-2345.86,0.00017658,2,"2024-08-12T17:11:00.841",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699597,1723482660851,"fUST",-1440.32,0.00017658,2,"2024-08-12T17:11:00.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699598,1723482660861,"fUST",-1481.47,0.00017658,2,"2024-08-12T17:11:00.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699599,1723482660871,"fUST",-500.0,0.00017658,2,"2024-08-12T17:11:00.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699600,1723482660880,"fUST",-547.14,0.00017658,2,"2024-08-12T17:11:00.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699601,1723482660890,"fUST",-757.41,0.00017658,2,"2024-08-12T17:11:00.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699602,1723482660900,"fUST",-1373.41,0.00017658,2,"2024-08-12T17:11:00.900",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699603,1723482660911,"fUST",-500.0,0.00017667,2,"2024-08-12T17:11:00.911",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699604,1723482661037,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.037",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699605,1723482661066,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699606,1723482661077,"fUST",-623.12,0.00017668,2,"2024-08-12T17:11:01.077",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699607,1723482661089,"fUST",-552.72,0.00017668,2,"2024-08-12T17:11:01.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699608,1723482661099,"fUST",-672.42,0.00017668,2,"2024-08-12T17:11:01.099",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699609,1723482661109,"fUST",-599.83,0.00017668,2,"2024-08-12T17:11:01.109",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699610,1723482661119,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.119",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699611,1723482661129,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.129",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699612,1723482661139,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.139",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699613,1723482661149,"fUST",-791.7,0.00017668,2,"2024-08-12T17:11:01.149",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699614,1723482661159,"fUST",-996.77,0.00017668,2,"2024-08-12T17:11:01.159",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699615,1723482661169,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.169",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699616,1723482661179,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.179",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699617,1723482661189,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.189",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699618,1723482661199,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.199",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699619,1723482661210,"fUST",-805.23,0.00017668,2,"2024-08-12T17:11:01.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699620,1723482661222,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699621,1723482661232,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699622,1723482661242,"fUST",-576.76,0.00017668,2,"2024-08-12T17:11:01.242",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699623,1723482661253,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.253",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699624,1723482661263,"fUST",-818.86,0.00017668,2,"2024-08-12T17:11:01.263",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699625,1723482661272,"fUST",-792.06,0.00017668,2,"2024-08-12T17:11:01.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699626,1723482661282,"fUST",-1169.81,0.00017668,2,"2024-08-12T17:11:01.282",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699627,1723482661292,"fUST",-989.58,0.00017668,2,"2024-08-12T17:11:01.292",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699628,1723482661302,"fUST",-777.48,0.00017668,2,"2024-08-12T17:11:01.302",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699629,1723482661312,"fUST",-532.92,0.00017668,2,"2024-08-12T17:11:01.312",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699630,1723482661322,"fUST",-4589.52,0.00017668,2,"2024-08-12T17:11:01.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699631,1723482661332,"fUST",-1073.29,0.00017668,2,"2024-08-12T17:11:01.332",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699632,1723482661344,"fUST",-862.57,0.00017668,2,"2024-08-12T17:11:01.344",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699633,1723482661354,"fUST",-1199.42,0.00017668,2,"2024-08-12T17:11:01.354",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699634,1723482661363,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699635,1723482661374,"fUST",-856.91,0.00017668,2,"2024-08-12T17:11:01.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699636,1723482661384,"fUST",-502.53,0.00017668,2,"2024-08-12T17:11:01.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699637,1723482661395,"fUST",-646.48,0.00017668,2,"2024-08-12T17:11:01.395",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699638,1723482661406,"fUST",-5542.73,0.00017668,2,"2024-08-12T17:11:01.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699639,1723482661416,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.416",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699640,1723482661426,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.426",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699641,1723482661435,"fUST",-797.12,0.00017668,2,"2024-08-12T17:11:01.435",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699642,1723482661451,"fUST",-1028.7,0.00017668,2,"2024-08-12T17:11:01.451",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699643,1723482661461,"fUST",-531.41,0.00017668,2,"2024-08-12T17:11:01.461",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699644,1723482661472,"fUST",-693.01,0.00017668,2,"2024-08-12T17:11:01.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699645,1723482661482,"fUST",-603.87,0.00017668,2,"2024-08-12T17:11:01.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699646,1723482661493,"fUST",-2310.68,0.00017668,2,"2024-08-12T17:11:01.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699647,1723482661503,"fUST",-3390.01,0.00017668,2,"2024-08-12T17:11:01.503",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699648,1723482661513,"fUST",-564.83,0.00017668,2,"2024-08-12T17:11:01.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699649,1723482661525,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.525",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699650,1723482661535,"fUST",-683.57,0.00017668,2,"2024-08-12T17:11:01.535",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699651,1723482661545,"fUST",-1023.44,0.00017668,2,"2024-08-12T17:11:01.545",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699652,1723482661555,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699653,1723482661565,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.565",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699654,1723482661575,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.575",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699655,1723482661584,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.584",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699656,1723482661605,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699657,1723482661615,"fUST",-617.79,0.00017668,2,"2024-08-12T17:11:01.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699658,1723482661625,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699659,1723482661634,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.634",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699660,1723482661644,"fUST",-874.28,0.00017668,2,"2024-08-12T17:11:01.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699661,1723482661654,"fUST",-1051.56,0.00017668,2,"2024-08-12T17:11:01.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699662,1723482661663,"fUST",-710.59,0.00017668,2,"2024-08-12T17:11:01.663",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699663,1723482661673,"fUST",-906.67,0.00017668,2,"2024-08-12T17:11:01.673",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699664,1723482661683,"fUST",-2754.73,0.00017668,2,"2024-08-12T17:11:01.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699665,1723482661693,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:01.693",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699666,1723482661704,"fUST",-1195.26,0.00017668,2,"2024-08-12T17:11:01.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699667,1723482661714,"fUST",-834.44,0.00017669,2,"2024-08-12T17:11:01.714",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699668,1723482661724,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.724",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699669,1723482661734,"fUST",-579.12,0.00017669,2,"2024-08-12T17:11:01.734",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699670,1723482661744,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.744",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699671,1723482661753,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.753",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699672,1723482661762,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.762",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699673,1723482661772,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.772",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699674,1723482661782,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699675,1723482661792,"fUST",-586.32,0.00017669,2,"2024-08-12T17:11:01.792",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699676,1723482661801,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.801",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699677,1723482661811,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.811",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699678,1723482661821,"fUST",-2029.92,0.00017669,2,"2024-08-12T17:11:01.821",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699679,1723482661831,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.831",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699680,1723482661843,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699681,1723482661853,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.853",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699682,1723482661862,"fUST",-500.0,0.00017669,2,"2024-08-12T17:11:01.862",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699683,1723482661871,"fUST",-500.0,0.0001767,2,"2024-08-12T17:11:01.871",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699684,1723482661882,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.882",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699685,1723482661892,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699686,1723482661903,"fUST",-511.6,0.00017678,2,"2024-08-12T17:11:01.903",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699687,1723482661915,"fUST",-645.31,0.00017678,2,"2024-08-12T17:11:01.915",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699688,1723482661925,"fUST",-646.51,0.00017678,2,"2024-08-12T17:11:01.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699689,1723482661936,"fUST",-571.25,0.00017678,2,"2024-08-12T17:11:01.936",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699690,1723482661946,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.946",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699691,1723482661957,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.957",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699692,1723482661967,"fUST",-974.88,0.00017678,2,"2024-08-12T17:11:01.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699693,1723482661978,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.978",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699694,1723482661988,"fUST",-1271.71,0.00017678,2,"2024-08-12T17:11:01.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699695,1723482661999,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:01.999",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699696,1723482662008,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:02.008",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699697,1723482662018,"fUST",-503.77,0.00017678,2,"2024-08-12T17:11:02.018",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699698,1723482662029,"fUST",-667.51,0.00017678,2,"2024-08-12T17:11:02.029",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699699,1723482662041,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:02.041",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699700,1723482662051,"fUST",-1036.64,0.00017678,2,"2024-08-12T17:11:02.051",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699701,1723482662060,"fUST",-939.18,0.00017678,2,"2024-08-12T17:11:02.060",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699702,1723482662069,"fUST",-501.81,0.00017678,2,"2024-08-12T17:11:02.069",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699703,1723482662078,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:02.078",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699704,1723482662089,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:02.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699705,1723482662100,"fUST",-500.0,0.00017678,2,"2024-08-12T17:11:02.100",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699706,1723482662110,"fUST",-541.47,0.00017678,2,"2024-08-12T17:11:02.110",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699707,1723482662120,"fUST",-807.73,0.00017678,2,"2024-08-12T17:11:02.120",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699708,1723482662130,"fUST",-1252.91,0.00017678,2,"2024-08-12T17:11:02.130",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699709,1723482662140,"fUST",-1195.46,0.00017678,2,"2024-08-12T17:11:02.140",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699710,1723482662150,"fUST",-1858.24,0.00017678,2,"2024-08-12T17:11:02.150",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699711,1723482662160,"fUST",-1085.46,0.00017678,2,"2024-08-12T17:11:02.160",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699712,1723482662170,"fUST",-536.53,0.00017678,2,"2024-08-12T17:11:02.170",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699713,1723482662180,"fUST",-238.715235,0.00017679,2,"2024-08-12T17:11:02.180",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699714,1723482662189,"fUST",-238.715226,0.00017679,2,"2024-08-12T17:11:02.189",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699715,1723482662198,"fUST",-271.90748789,0.00017681,2,"2024-08-12T17:11:02.198",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699716,1723482662208,"fUST",-513.61556766,0.00017706,2,"2024-08-12T17:11:02.208",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699717,1723482662218,"fUST",-1000.0,0.00017742,2,"2024-08-12T17:11:02.218",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699718,1723482662228,"fUST",-30000.0,0.00017749,2,"2024-08-12T17:11:02.228",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699719,1723482662237,"fUST",-1000.0,0.00017812,2,"2024-08-12T17:11:02.237",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699720,1723482662247,"fUST",-1000.0,0.00017869,2,"2024-08-12T17:11:02.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699721,1723482662256,"fUST",-330.41705406,0.00017898,2,"2024-08-12T17:11:02.256",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699722,1723482662266,"fUST",-1210.57,0.00017921,2,"2024-08-12T17:11:02.266",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699723,1723482662275,"fUST",-806.72,0.00017921,2,"2024-08-12T17:11:02.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699724,1723482662287,"fUST",-500.0,0.00017931,2,"2024-08-12T17:11:02.287",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699725,1723482662297,"fUST",-2139.99,0.00017931,2,"2024-08-12T17:11:02.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699726,1723482662308,"fUST",-8033.28,0.00017931,2,"2024-08-12T17:11:02.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699727,1723482662318,"fUST",-873.01,0.00017931,2,"2024-08-12T17:11:02.318",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699728,1723482662328,"fUST",-1377.31,0.00017931,2,"2024-08-12T17:11:02.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699729,1723482662340,"fUST",-944.83,0.00017931,2,"2024-08-12T17:11:02.340",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699730,1723482662350,"fUST",-500.0,0.00017932,2,"2024-08-12T17:11:02.350",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699731,1723482662359,"fUST",-4309.2,0.00017932,2,"2024-08-12T17:11:02.359",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699732,1723482662367,"fUST",-1327.45,0.00017932,2,"2024-08-12T17:11:02.367",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699733,1723482662377,"fUST",-1061.79,0.00017932,2,"2024-08-12T17:11:02.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699734,1723482662386,"fUST",-4692.37,0.00017932,2,"2024-08-12T17:11:02.386",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699735,1723482662396,"fUST",-500.0,0.00017932,2,"2024-08-12T17:11:02.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699736,1723482662408,"fUST",-1301.15,0.00017932,2,"2024-08-12T17:11:02.408",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699737,1723482662419,"fUST",-500.0,0.00017932,2,"2024-08-12T17:11:02.419",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699738,1723482662429,"fUST",-1477.48,0.00017932,2,"2024-08-12T17:11:02.429",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699739,1723482662440,"fUST",-1537.7,0.00017932,2,"2024-08-12T17:11:02.440",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699740,1723482662454,"fUST",-1492.05,0.00017932,2,"2024-08-12T17:11:02.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699741,1723482662464,"fUST",-7818.96,0.00017932,2,"2024-08-12T17:11:02.464",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699742,1723482662474,"fUST",-2345.86,0.00017932,2,"2024-08-12T17:11:02.474",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699743,1723482662484,"fUST",-1440.32,0.00017932,2,"2024-08-12T17:11:02.484",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699744,1723482662496,"fUST",-1481.47,0.00017932,2,"2024-08-12T17:11:02.496",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699745,1723482662507,"fUST",-500.0,0.00017932,2,"2024-08-12T17:11:02.507",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699746,1723482662518,"fUST",-547.14,0.00017932,2,"2024-08-12T17:11:02.518",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699747,1723482662529,"fUST",-757.41,0.00017932,2,"2024-08-12T17:11:02.529",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699748,1723482662539,"fUST",-1373.41,0.00017932,2,"2024-08-12T17:11:02.539",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699749,1723482662549,"fUST",-500.0,0.00017941,2,"2024-08-12T17:11:02.549",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699750,1723482662559,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.559",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699751,1723482662569,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.569",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699752,1723482662579,"fUST",-623.12,0.00017942,2,"2024-08-12T17:11:02.579",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699753,1723482662591,"fUST",-552.72,0.00017942,2,"2024-08-12T17:11:02.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699754,1723482662600,"fUST",-672.42,0.00017942,2,"2024-08-12T17:11:02.600",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699755,1723482662610,"fUST",-599.83,0.00017942,2,"2024-08-12T17:11:02.610",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699756,1723482662619,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.619",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699757,1723482662630,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.630",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699758,1723482662639,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699759,1723482662649,"fUST",-791.7,0.00017942,2,"2024-08-12T17:11:02.649",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699760,1723482662659,"fUST",-996.77,0.00017942,2,"2024-08-12T17:11:02.659",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699761,1723482662669,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.669",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699762,1723482662679,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.679",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699763,1723482662689,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.689",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699764,1723482662698,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.698",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699765,1723482662707,"fUST",-805.23,0.00017942,2,"2024-08-12T17:11:02.707",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699766,1723482662718,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.718",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699767,1723482662728,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.728",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699768,1723482662738,"fUST",-576.76,0.00017942,2,"2024-08-12T17:11:02.738",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699769,1723482662748,"fUST",-497.03434909,0.00017942,2,"2024-08-12T17:11:02.748",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699770,1723482662757,"fUST",-818.86,0.00017942,2,"2024-08-12T17:11:02.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699771,1723482662768,"fUST",-792.06,0.00017942,2,"2024-08-12T17:11:02.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699772,1723482662778,"fUST",-1169.81,0.00017942,2,"2024-08-12T17:11:02.778",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699773,1723482662787,"fUST",-989.58,0.00017942,2,"2024-08-12T17:11:02.787",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699774,1723482662797,"fUST",-777.48,0.00017942,2,"2024-08-12T17:11:02.797",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699775,1723482662806,"fUST",-532.92,0.00017942,2,"2024-08-12T17:11:02.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699776,1723482662817,"fUST",-4589.52,0.00017942,2,"2024-08-12T17:11:02.817",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699777,1723482662829,"fUST",-1073.29,0.00017942,2,"2024-08-12T17:11:02.829",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699778,1723482662840,"fUST",-862.57,0.00017942,2,"2024-08-12T17:11:02.840",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699779,1723482662849,"fUST",-1199.42,0.00017942,2,"2024-08-12T17:11:02.849",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699780,1723482662859,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.859",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699781,1723482662869,"fUST",-856.91,0.00017942,2,"2024-08-12T17:11:02.869",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699782,1723482662881,"fUST",-502.53,0.00017942,2,"2024-08-12T17:11:02.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699783,1723482662891,"fUST",-646.48,0.00017942,2,"2024-08-12T17:11:02.891",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699784,1723482662902,"fUST",-5542.73,0.00017942,2,"2024-08-12T17:11:02.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699785,1723482662913,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699786,1723482662923,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:02.923",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699787,1723482662933,"fUST",-797.12,0.00017942,2,"2024-08-12T17:11:02.933",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699788,1723482662945,"fUST",-1028.7,0.00017942,2,"2024-08-12T17:11:02.945",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699789,1723482662956,"fUST",-531.41,0.00017942,2,"2024-08-12T17:11:02.956",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699790,1723482662966,"fUST",-693.01,0.00017942,2,"2024-08-12T17:11:02.966",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699791,1723482662976,"fUST",-603.87,0.00017942,2,"2024-08-12T17:11:02.976",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699792,1723482662986,"fUST",-2310.68,0.00017942,2,"2024-08-12T17:11:02.986",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699793,1723482662996,"fUST",-3390.01,0.00017942,2,"2024-08-12T17:11:02.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699794,1723482663006,"fUST",-564.83,0.00017942,2,"2024-08-12T17:11:03.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699795,1723482663016,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.016",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699796,1723482663026,"fUST",-683.57,0.00017942,2,"2024-08-12T17:11:03.026",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699797,1723482663036,"fUST",-1023.44,0.00017942,2,"2024-08-12T17:11:03.036",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699798,1723482663046,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699799,1723482663056,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699800,1723482663066,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699801,1723482663076,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699802,1723482663086,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.086",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699803,1723482663097,"fUST",-617.79,0.00017942,2,"2024-08-12T17:11:03.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699804,1723482663106,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699805,1723482663117,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.117",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699806,1723482663126,"fUST",-874.28,0.00017942,2,"2024-08-12T17:11:03.126",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699807,1723482663136,"fUST",-1051.56,0.00017942,2,"2024-08-12T17:11:03.136",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699808,1723482663146,"fUST",-710.59,0.00017942,2,"2024-08-12T17:11:03.146",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699809,1723482663215,"fUST",-906.67,0.00017942,2,"2024-08-12T17:11:03.215",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699810,1723482663224,"fUST",-2754.73,0.00017942,2,"2024-08-12T17:11:03.224",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699811,1723482663234,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:03.234",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699812,1723482663244,"fUST",-1195.26,0.00017942,2,"2024-08-12T17:11:03.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699813,1723482663255,"fUST",-400.0,0.00017942,2,"2024-08-12T17:11:03.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699814,1723482663264,"fUST",-400.0,0.00017942,2,"2024-08-12T17:11:03.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699815,1723482663274,"fUST",-400.0,0.00017942,2,"2024-08-12T17:11:03.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699816,1723482663283,"fUST",-400.0,0.00017942,2,"2024-08-12T17:11:03.283",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699817,1723482663294,"fUST",-400.0,0.00017942,2,"2024-08-12T17:11:03.294",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699818,1723482663304,"fUST",-834.44,0.00017943,2,"2024-08-12T17:11:03.304",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699819,1723482663315,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.315",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699820,1723482663326,"fUST",-579.12,0.00017943,2,"2024-08-12T17:11:03.326",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699821,1723482663336,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.336",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699822,1723482663346,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.346",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699823,1723482663355,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.355",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699824,1723482663364,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.364",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699825,1723482663374,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699826,1723482663383,"fUST",-586.32,0.00017943,2,"2024-08-12T17:11:03.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699827,1723482663393,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699828,1723482663402,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699829,1723482663411,"fUST",-2029.92,0.00017943,2,"2024-08-12T17:11:03.411",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699830,1723482663421,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.421",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699831,1723482663430,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.430",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699832,1723482663441,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.441",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699833,1723482663452,"fUST",-500.0,0.00017943,2,"2024-08-12T17:11:03.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699834,1723482663462,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699835,1723482663473,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.473",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699836,1723482663482,"fUST",-511.6,0.00017952,2,"2024-08-12T17:11:03.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699837,1723482663491,"fUST",-645.31,0.00017952,2,"2024-08-12T17:11:03.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699838,1723482663501,"fUST",-646.51,0.00017952,2,"2024-08-12T17:11:03.501",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699839,1723482663511,"fUST",-571.25,0.00017952,2,"2024-08-12T17:11:03.511",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699840,1723482663521,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.521",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699841,1723482663533,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.533",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699842,1723482663543,"fUST",-974.88,0.00017952,2,"2024-08-12T17:11:03.543",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699843,1723482663553,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699844,1723482663563,"fUST",-1271.71,0.00017952,2,"2024-08-12T17:11:03.563",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699845,1723482663572,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.572",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699846,1723482663582,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699847,1723482663595,"fUST",-503.77,0.00017952,2,"2024-08-12T17:11:03.595",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699848,1723482663605,"fUST",-667.51,0.00017952,2,"2024-08-12T17:11:03.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699849,1723482663615,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699850,1723482663625,"fUST",-1036.64,0.00017952,2,"2024-08-12T17:11:03.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699851,1723482663634,"fUST",-939.18,0.00017952,2,"2024-08-12T17:11:03.634",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699852,1723482663644,"fUST",-501.81,0.00017952,2,"2024-08-12T17:11:03.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699853,1723482663654,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699854,1723482663664,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.664",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699855,1723482663674,"fUST",-500.0,0.00017952,2,"2024-08-12T17:11:03.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699856,1723482663684,"fUST",-541.47,0.00017952,2,"2024-08-12T17:11:03.684",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699857,1723482663694,"fUST",-807.73,0.00017952,2,"2024-08-12T17:11:03.694",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699858,1723482663704,"fUST",-1252.91,0.00017952,2,"2024-08-12T17:11:03.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699859,1723482663715,"fUST",-1195.46,0.00017952,2,"2024-08-12T17:11:03.715",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699860,1723482663724,"fUST",-1858.24,0.00017952,2,"2024-08-12T17:11:03.724",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699861,1723482663733,"fUST",-1085.46,0.00017952,2,"2024-08-12T17:11:03.733",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699862,1723482663743,"fUST",-536.53,0.00017952,2,"2024-08-12T17:11:03.743",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699863,1723482663753,"fUST",-245.09758384,0.00018,2,"2024-08-12T17:11:03.753",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699864,1723482663763,"fUST",-472.28479668,0.00018,2,"2024-08-12T17:11:03.763",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699865,1723482663774,"fUST",-5240.8431686,0.00018,2,"2024-08-12T17:11:03.774",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699866,1723482663785,"fUST",-222.83730098,0.00018,2,"2024-08-12T17:11:03.785",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699867,1723482663794,"fUST",-1210.57,0.00018195,2,"2024-08-12T17:11:03.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699868,1723482663804,"fUST",-806.72,0.00018195,2,"2024-08-12T17:11:03.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699869,1723482663813,"fUST",-500.0,0.00018205,2,"2024-08-12T17:11:03.813",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699870,1723482663823,"fUST",-2139.99,0.00018205,2,"2024-08-12T17:11:03.823",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699871,1723482663833,"fUST",-8033.28,0.00018205,2,"2024-08-12T17:11:03.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699872,1723482663844,"fUST",-873.01,0.00018205,2,"2024-08-12T17:11:03.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699873,1723482663854,"fUST",-1377.31,0.00018205,2,"2024-08-12T17:11:03.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699874,1723482663864,"fUST",-944.83,0.00018205,2,"2024-08-12T17:11:03.864",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699875,1723482663874,"fUST",-500.0,0.00018206,2,"2024-08-12T17:11:03.874",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699876,1723482663884,"fUST",-4309.2,0.00018206,2,"2024-08-12T17:11:03.884",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699877,1723482663893,"fUST",-1327.45,0.00018206,2,"2024-08-12T17:11:03.893",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699878,1723482663904,"fUST",-1061.79,0.00018206,2,"2024-08-12T17:11:03.904",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699879,1723482663914,"fUST",-4692.37,0.00018206,2,"2024-08-12T17:11:03.914",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699880,1723482663924,"fUST",-500.0,0.00018206,2,"2024-08-12T17:11:03.924",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699881,1723482663934,"fUST",-1301.15,0.00018206,2,"2024-08-12T17:11:03.934",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699882,1723482663943,"fUST",-500.0,0.00018206,2,"2024-08-12T17:11:03.943",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699883,1723482663953,"fUST",-1477.48,0.00018206,2,"2024-08-12T17:11:03.953",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699884,1723482663963,"fUST",-1537.7,0.00018206,2,"2024-08-12T17:11:03.963",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699885,1723482663973,"fUST",-1492.05,0.00018206,2,"2024-08-12T17:11:03.973",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699886,1723482663983,"fUST",-7818.96,0.00018206,2,"2024-08-12T17:11:03.983",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699887,1723482663993,"fUST",-2345.86,0.00018206,2,"2024-08-12T17:11:03.993",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699888,1723482664004,"fUST",-1481.47,0.00018206,2,"2024-08-12T17:11:04.004",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699889,1723482664014,"fUST",-404.53766025,0.00018206,2,"2024-08-12T17:11:04.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699890,1723482664025,"fUST",-547.14,0.00018206,2,"2024-08-12T17:11:04.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699891,1723482664035,"fUST",-757.41,0.00018206,2,"2024-08-12T17:11:04.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699892,1723482664045,"fUST",-1373.41,0.00018206,2,"2024-08-12T17:11:04.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699893,1723482664056,"fUST",-500.0,0.00018215,2,"2024-08-12T17:11:04.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699894,1723482664066,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699895,1723482664076,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.076",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699896,1723482664086,"fUST",-623.12,0.00018216,2,"2024-08-12T17:11:04.086",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699897,1723482664098,"fUST",-552.72,0.00018216,2,"2024-08-12T17:11:04.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699898,1723482664108,"fUST",-672.42,0.00018216,2,"2024-08-12T17:11:04.108",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699899,1723482664118,"fUST",-599.83,0.00018216,2,"2024-08-12T17:11:04.118",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699900,1723482664128,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.128",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699901,1723482664137,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.137",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699902,1723482664147,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.147",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699903,1723482664157,"fUST",-791.7,0.00018216,2,"2024-08-12T17:11:04.157",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699904,1723482664167,"fUST",-996.77,0.00018216,2,"2024-08-12T17:11:04.167",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699905,1723482664177,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.177",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699906,1723482664187,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.187",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699907,1723482664197,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.197",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699908,1723482664207,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.207",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699909,1723482664219,"fUST",-805.23,0.00018216,2,"2024-08-12T17:11:04.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699910,1723482664229,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.229",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699911,1723482664240,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.240",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699912,1723482664252,"fUST",-576.76,0.00018216,2,"2024-08-12T17:11:04.252",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699913,1723482664263,"fUST",-818.86,0.00018216,2,"2024-08-12T17:11:04.263",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699914,1723482664274,"fUST",-792.06,0.00018216,2,"2024-08-12T17:11:04.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699915,1723482664284,"fUST",-1169.81,0.00018216,2,"2024-08-12T17:11:04.284",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699916,1723482664295,"fUST",-989.58,0.00018216,2,"2024-08-12T17:11:04.295",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699917,1723482664305,"fUST",-777.48,0.00018216,2,"2024-08-12T17:11:04.305",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699918,1723482664316,"fUST",-532.92,0.00018216,2,"2024-08-12T17:11:04.316",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699919,1723482664326,"fUST",-4589.52,0.00018216,2,"2024-08-12T17:11:04.326",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699920,1723482664336,"fUST",-1073.29,0.00018216,2,"2024-08-12T17:11:04.336",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699921,1723482664348,"fUST",-862.57,0.00018216,2,"2024-08-12T17:11:04.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699922,1723482664357,"fUST",-1199.42,0.00018216,2,"2024-08-12T17:11:04.357",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699923,1723482664367,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.367",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699924,1723482664377,"fUST",-856.91,0.00018216,2,"2024-08-12T17:11:04.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699925,1723482664387,"fUST",-502.53,0.00018216,2,"2024-08-12T17:11:04.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699926,1723482664396,"fUST",-646.48,0.00018216,2,"2024-08-12T17:11:04.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699927,1723482664406,"fUST",-5542.73,0.00018216,2,"2024-08-12T17:11:04.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699928,1723482664417,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.417",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699929,1723482664427,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.427",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699930,1723482664438,"fUST",-797.12,0.00018216,2,"2024-08-12T17:11:04.438",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699931,1723482664452,"fUST",-1028.7,0.00018216,2,"2024-08-12T17:11:04.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699932,1723482664462,"fUST",-531.41,0.00018216,2,"2024-08-12T17:11:04.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699933,1723482664472,"fUST",-693.01,0.00018216,2,"2024-08-12T17:11:04.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699934,1723482664483,"fUST",-603.87,0.00018216,2,"2024-08-12T17:11:04.483",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699935,1723482664494,"fUST",-2310.68,0.00018216,2,"2024-08-12T17:11:04.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699936,1723482664504,"fUST",-3390.01,0.00018216,2,"2024-08-12T17:11:04.504",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699937,1723482664514,"fUST",-564.83,0.00018216,2,"2024-08-12T17:11:04.514",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699938,1723482664525,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.525",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699939,1723482664536,"fUST",-683.57,0.00018216,2,"2024-08-12T17:11:04.536",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699940,1723482664545,"fUST",-1023.44,0.00018216,2,"2024-08-12T17:11:04.545",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699941,1723482664555,"fUST",-392.47047263,0.00018216,2,"2024-08-12T17:11:04.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699942,1723482664565,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.565",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699943,1723482664574,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699944,1723482664584,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.584",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699945,1723482664595,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.595",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699946,1723482664605,"fUST",-617.79,0.00018216,2,"2024-08-12T17:11:04.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699947,1723482664615,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699948,1723482664624,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.624",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699949,1723482664635,"fUST",-874.28,0.00018216,2,"2024-08-12T17:11:04.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699950,1723482664644,"fUST",-1051.56,0.00018216,2,"2024-08-12T17:11:04.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699951,1723482664655,"fUST",-710.59,0.00018216,2,"2024-08-12T17:11:04.655",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699952,1723482664665,"fUST",-906.67,0.00018216,2,"2024-08-12T17:11:04.665",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699953,1723482664676,"fUST",-2754.73,0.00018216,2,"2024-08-12T17:11:04.676",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699954,1723482664686,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:04.686",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699955,1723482664696,"fUST",-1195.26,0.00018216,2,"2024-08-12T17:11:04.696",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699956,1723482664705,"fUST",-834.44,0.00018217,2,"2024-08-12T17:11:04.705",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699957,1723482664716,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699958,1723482664725,"fUST",-579.12,0.00018217,2,"2024-08-12T17:11:04.725",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699959,1723482664736,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699960,1723482664746,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.746",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699961,1723482664756,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.756",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699962,1723482664765,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.765",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699963,1723482664774,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.774",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699964,1723482664784,"fUST",-586.32,0.00018217,2,"2024-08-12T17:11:04.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699965,1723482664793,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699966,1723482664803,"fUST",-248.83221355,0.00018217,2,"2024-08-12T17:11:04.803",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699967,1723482664812,"fUST",-2029.92,0.00018217,2,"2024-08-12T17:11:04.812",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699968,1723482664821,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.821",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699969,1723482664831,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.831",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699970,1723482664842,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.842",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699971,1723482664852,"fUST",-500.0,0.00018217,2,"2024-08-12T17:11:04.852",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699972,1723482664861,"fUST",-463.0464652,0.00018226,2,"2024-08-12T17:11:04.861",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699973,1723482664870,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.870",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699974,1723482664880,"fUST",-511.6,0.00018226,2,"2024-08-12T17:11:04.880",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699975,1723482664890,"fUST",-645.31,0.00018226,2,"2024-08-12T17:11:04.890",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699976,1723482664899,"fUST",-646.51,0.00018226,2,"2024-08-12T17:11:04.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699977,1723482664908,"fUST",-571.25,0.00018226,2,"2024-08-12T17:11:04.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699978,1723482664918,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699979,1723482664927,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.927",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699980,1723482664937,"fUST",-974.88,0.00018226,2,"2024-08-12T17:11:04.937",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699981,1723482664946,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.946",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699982,1723482664956,"fUST",-1271.71,0.00018226,2,"2024-08-12T17:11:04.956",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699983,1723482664965,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.965",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699984,1723482664974,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:04.974",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699985,1723482664984,"fUST",-503.77,0.00018226,2,"2024-08-12T17:11:04.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699986,1723482664994,"fUST",-667.51,0.00018226,2,"2024-08-12T17:11:04.994",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699987,1723482665003,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:05.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699988,1723482665014,"fUST",-1036.64,0.00018226,2,"2024-08-12T17:11:05.014",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699989,1723482665023,"fUST",-939.18,0.00018226,2,"2024-08-12T17:11:05.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699990,1723482665033,"fUST",-501.81,0.00018226,2,"2024-08-12T17:11:05.033",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699991,1723482665043,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:05.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699992,1723482665052,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:05.052",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699993,1723482665062,"fUST",-500.0,0.00018226,2,"2024-08-12T17:11:05.062",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699994,1723482665072,"fUST",-541.47,0.00018226,2,"2024-08-12T17:11:05.072",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699995,1723482665082,"fUST",-807.73,0.00018226,2,"2024-08-12T17:11:05.082",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699996,1723482665093,"fUST",-1252.91,0.00018226,2,"2024-08-12T17:11:05.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699997,1723482665111,"fUST",-1195.46,0.00018226,2,"2024-08-12T17:11:05.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699998,1723482665121,"fUST",-1858.24,0.00018226,2,"2024-08-12T17:11:05.121",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334699999,1723482665131,"fUST",-1085.46,0.00018226,2,"2024-08-12T17:11:05.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700000,1723482665141,"fUST",-536.53,0.00018226,2,"2024-08-12T17:11:05.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700001,1723482665150,"fUST",-474.52316631,0.00018335,2,"2024-08-12T17:11:05.150",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700002,1723482665161,"fUST",-1210.57,0.00018469,2,"2024-08-12T17:11:05.161",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700003,1723482665170,"fUST",-806.72,0.00018469,2,"2024-08-12T17:11:05.170",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700004,1723482665179,"fUST",-500.0,0.00018479,2,"2024-08-12T17:11:05.179",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700005,1723482665190,"fUST",-2139.99,0.00018479,2,"2024-08-12T17:11:05.190",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700006,1723482665200,"fUST",-8033.28,0.00018479,2,"2024-08-12T17:11:05.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700007,1723482665210,"fUST",-873.01,0.00018479,2,"2024-08-12T17:11:05.210",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700008,1723482665219,"fUST",-1377.31,0.00018479,2,"2024-08-12T17:11:05.219",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700009,1723482665229,"fUST",-944.83,0.00018479,2,"2024-08-12T17:11:05.229",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700010,1723482665239,"fUST",-500.0,0.0001848,2,"2024-08-12T17:11:05.239",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700011,1723482665248,"fUST",-4309.2,0.0001848,2,"2024-08-12T17:11:05.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700012,1723482665258,"fUST",-1327.45,0.0001848,2,"2024-08-12T17:11:05.258",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700013,1723482665269,"fUST",-1061.79,0.0001848,2,"2024-08-12T17:11:05.269",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700014,1723482665278,"fUST",-4692.37,0.0001848,2,"2024-08-12T17:11:05.278",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700015,1723482665288,"fUST",-500.0,0.0001848,2,"2024-08-12T17:11:05.288",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700016,1723482665298,"fUST",-1301.15,0.0001848,2,"2024-08-12T17:11:05.298",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700017,1723482665308,"fUST",-500.0,0.0001848,2,"2024-08-12T17:11:05.308",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700018,1723482665317,"fUST",-1477.48,0.0001848,2,"2024-08-12T17:11:05.317",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700019,1723482665327,"fUST",-1537.7,0.0001848,2,"2024-08-12T17:11:05.327",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700020,1723482665337,"fUST",-1492.05,0.0001848,2,"2024-08-12T17:11:05.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700021,1723482665348,"fUST",-7818.96,0.0001848,2,"2024-08-12T17:11:05.348",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700022,1723482665358,"fUST",-2345.86,0.0001848,2,"2024-08-12T17:11:05.358",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700023,1723482665368,"fUST",-1481.47,0.0001848,2,"2024-08-12T17:11:05.368",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700024,1723482665377,"fUST",-547.14,0.0001848,2,"2024-08-12T17:11:05.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700025,1723482665387,"fUST",-757.41,0.0001848,2,"2024-08-12T17:11:05.387",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700026,1723482665397,"fUST",-1373.41,0.0001848,2,"2024-08-12T17:11:05.397",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700027,1723482665406,"fUST",-500.0,0.00018489,2,"2024-08-12T17:11:05.406",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700028,1723482665416,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.416",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700029,1723482665428,"fUST",-360.73464632,0.0001849,2,"2024-08-12T17:11:05.428",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700030,1723482665441,"fUST",-623.12,0.0001849,2,"2024-08-12T17:11:05.441",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700031,1723482665454,"fUST",-552.72,0.0001849,2,"2024-08-12T17:11:05.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700032,1723482665464,"fUST",-672.42,0.0001849,2,"2024-08-12T17:11:05.464",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700033,1723482665474,"fUST",-599.83,0.0001849,2,"2024-08-12T17:11:05.474",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700034,1723482665483,"fUST",-399.79001658,0.0001849,2,"2024-08-12T17:11:05.483",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700035,1723482665494,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700036,1723482665503,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.503",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700037,1723482665513,"fUST",-791.7,0.0001849,2,"2024-08-12T17:11:05.513",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700038,1723482665522,"fUST",-996.77,0.0001849,2,"2024-08-12T17:11:05.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700039,1723482665534,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700040,1723482665545,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.545",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700041,1723482665555,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700042,1723482665564,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700043,1723482665574,"fUST",-805.23,0.0001849,2,"2024-08-12T17:11:05.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700044,1723482665584,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.584",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700045,1723482665596,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.596",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700046,1723482665605,"fUST",-576.76,0.0001849,2,"2024-08-12T17:11:05.605",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700047,1723482665616,"fUST",-818.86,0.0001849,2,"2024-08-12T17:11:05.616",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700048,1723482665625,"fUST",-792.06,0.0001849,2,"2024-08-12T17:11:05.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700049,1723482665634,"fUST",-1169.81,0.0001849,2,"2024-08-12T17:11:05.634",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700050,1723482665644,"fUST",-989.58,0.0001849,2,"2024-08-12T17:11:05.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700051,1723482665654,"fUST",-777.48,0.0001849,2,"2024-08-12T17:11:05.654",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700052,1723482665664,"fUST",-532.92,0.0001849,2,"2024-08-12T17:11:05.664",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700053,1723482665674,"fUST",-4589.52,0.0001849,2,"2024-08-12T17:11:05.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700054,1723482665683,"fUST",-1073.29,0.0001849,2,"2024-08-12T17:11:05.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700055,1723482665694,"fUST",-862.57,0.0001849,2,"2024-08-12T17:11:05.694",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700056,1723482665704,"fUST",-1199.42,0.0001849,2,"2024-08-12T17:11:05.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700057,1723482665716,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.716",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700058,1723482665726,"fUST",-856.91,0.0001849,2,"2024-08-12T17:11:05.726",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700059,1723482665736,"fUST",-502.53,0.0001849,2,"2024-08-12T17:11:05.736",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700060,1723482665746,"fUST",-646.48,0.0001849,2,"2024-08-12T17:11:05.746",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700061,1723482665756,"fUST",-5542.73,0.0001849,2,"2024-08-12T17:11:05.756",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700062,1723482665765,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.765",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700063,1723482665775,"fUST",-202.11750102,0.0001849,2,"2024-08-12T17:11:05.775",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700064,1723482665785,"fUST",-797.12,0.0001849,2,"2024-08-12T17:11:05.785",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700065,1723482665795,"fUST",-1028.7,0.0001849,2,"2024-08-12T17:11:05.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700066,1723482665805,"fUST",-531.41,0.0001849,2,"2024-08-12T17:11:05.805",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700067,1723482665815,"fUST",-693.01,0.0001849,2,"2024-08-12T17:11:05.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700068,1723482665826,"fUST",-603.87,0.0001849,2,"2024-08-12T17:11:05.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700069,1723482665836,"fUST",-2310.68,0.0001849,2,"2024-08-12T17:11:05.836",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700070,1723482665851,"fUST",-3390.01,0.0001849,2,"2024-08-12T17:11:05.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700071,1723482665863,"fUST",-564.83,0.0001849,2,"2024-08-12T17:11:05.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700072,1723482665975,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:05.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700073,1723482665990,"fUST",-683.57,0.0001849,2,"2024-08-12T17:11:05.990",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700074,1723482666000,"fUST",-1023.44,0.0001849,2,"2024-08-12T17:11:06.000",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700075,1723482666011,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.011",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700076,1723482666023,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700077,1723482666034,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700078,1723482666045,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700079,1723482666056,"fUST",-617.79,0.0001849,2,"2024-08-12T17:11:06.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700080,1723482666066,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700081,1723482666075,"fUST",-500.0,0.0001849,2,"2024-08-12T17:11:06.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700082,1723482666085,"fUST",-874.28,0.0001849,2,"2024-08-12T17:11:06.085",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700083,1723482666097,"fUST",-1051.56,0.0001849,2,"2024-08-12T17:11:06.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700084,1723482666106,"fUST",-710.59,0.0001849,2,"2024-08-12T17:11:06.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700085,1723482666115,"fUST",-906.67,0.0001849,2,"2024-08-12T17:11:06.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700086,1723482666125,"fUST",-2754.73,0.0001849,2,"2024-08-12T17:11:06.125",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700087,1723482666134,"fUST",-367.6026929,0.0001849,2,"2024-08-12T17:11:06.134",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700088,1723482666144,"fUST",-1195.26,0.0001849,2,"2024-08-12T17:11:06.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700089,1723482666154,"fUST",-834.44,0.00018491,2,"2024-08-12T17:11:06.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700090,1723482666163,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700091,1723482666172,"fUST",-579.12,0.00018491,2,"2024-08-12T17:11:06.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700092,1723482666182,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700093,1723482666192,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700094,1723482666201,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.201",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700095,1723482666211,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.211",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700096,1723482666222,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700097,1723482666234,"fUST",-586.32,0.00018491,2,"2024-08-12T17:11:06.234",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700098,1723482666244,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.244",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700099,1723482666255,"fUST",-2029.92,0.00018491,2,"2024-08-12T17:11:06.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700100,1723482666265,"fUST",-398.41791976,0.00018491,2,"2024-08-12T17:11:06.265",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700101,1723482666274,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700102,1723482666283,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.283",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700103,1723482666292,"fUST",-500.0,0.00018491,2,"2024-08-12T17:11:06.292",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700104,1723482666301,"fUST",-351.36827549,0.000185,2,"2024-08-12T17:11:06.301",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700105,1723482666310,"fUST",-511.6,0.000185,2,"2024-08-12T17:11:06.310",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700106,1723482666319,"fUST",-645.31,0.000185,2,"2024-08-12T17:11:06.319",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700107,1723482666329,"fUST",-646.51,0.000185,2,"2024-08-12T17:11:06.329",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700108,1723482666339,"fUST",-571.25,0.000185,2,"2024-08-12T17:11:06.339",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700109,1723482666351,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.351",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700110,1723482666360,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.360",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700111,1723482666369,"fUST",-974.88,0.000185,2,"2024-08-12T17:11:06.369",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700112,1723482666378,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.378",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700113,1723482666388,"fUST",-1271.71,0.000185,2,"2024-08-12T17:11:06.388",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700114,1723482666397,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.397",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700115,1723482666407,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.407",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700116,1723482666416,"fUST",-503.77,0.000185,2,"2024-08-12T17:11:06.416",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700117,1723482666427,"fUST",-667.51,0.000185,2,"2024-08-12T17:11:06.427",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700118,1723482666439,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.439",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700119,1723482666454,"fUST",-1036.64,0.000185,2,"2024-08-12T17:11:06.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700120,1723482666464,"fUST",-939.18,0.000185,2,"2024-08-12T17:11:06.464",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700121,1723482666474,"fUST",-501.81,0.000185,2,"2024-08-12T17:11:06.474",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700122,1723482666483,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.483",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700123,1723482666494,"fUST",-500.0,0.000185,2,"2024-08-12T17:11:06.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700124,1723482666504,"fUST",-187.67907255,0.000185,2,"2024-08-12T17:11:06.504",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700125,1723482666514,"fUST",-541.47,0.000185,2,"2024-08-12T17:11:06.514",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700126,1723482666524,"fUST",-807.73,0.000185,2,"2024-08-12T17:11:06.524",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700127,1723482666534,"fUST",-1252.91,0.000185,2,"2024-08-12T17:11:06.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700128,1723482666544,"fUST",-1195.46,0.000185,2,"2024-08-12T17:11:06.544",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700129,1723482666553,"fUST",-1858.24,0.000185,2,"2024-08-12T17:11:06.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700130,1723482666562,"fUST",-1085.46,0.000185,2,"2024-08-12T17:11:06.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700131,1723482666572,"fUST",-536.53,0.000185,2,"2024-08-12T17:11:06.572",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700132,1723482666582,"fUST",-157.0,0.0001856,2,"2024-08-12T17:11:06.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700133,1723482666593,"fUST",-602.0,0.000186,2,"2024-08-12T17:11:06.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700134,1723482666603,"fUST",-500.0,0.00018601,2,"2024-08-12T17:11:06.603",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700135,1723482666613,"fUST",-587.0,0.00018699,2,"2024-08-12T17:11:06.613",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700136,1723482666623,"fUST",-1210.57,0.00018743,2,"2024-08-12T17:11:06.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700137,1723482666635,"fUST",-806.72,0.00018743,2,"2024-08-12T17:11:06.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700138,1723482666646,"fUST",-500.0,0.00018753,2,"2024-08-12T17:11:06.646",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700139,1723482666657,"fUST",-2139.99,0.00018753,2,"2024-08-12T17:11:06.657",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700140,1723482666670,"fUST",-8033.28,0.00018753,2,"2024-08-12T17:11:06.670",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700141,1723482666680,"fUST",-873.01,0.00018753,2,"2024-08-12T17:11:06.680",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700142,1723482666692,"fUST",-1377.31,0.00018753,2,"2024-08-12T17:11:06.692",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700143,1723482666704,"fUST",-944.83,0.00018753,2,"2024-08-12T17:11:06.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700144,1723482666714,"fUST",-500.0,0.00018754,2,"2024-08-12T17:11:06.714",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700145,1723482666724,"fUST",-4309.2,0.00018754,2,"2024-08-12T17:11:06.724",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700146,1723482666734,"fUST",-1327.45,0.00018754,2,"2024-08-12T17:11:06.734",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700147,1723482666745,"fUST",-1061.79,0.00018754,2,"2024-08-12T17:11:06.745",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700148,1723482666756,"fUST",-4692.37,0.00018754,2,"2024-08-12T17:11:06.756",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700149,1723482666766,"fUST",-500.0,0.00018754,2,"2024-08-12T17:11:06.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700150,1723482666776,"fUST",-1301.15,0.00018754,2,"2024-08-12T17:11:06.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700151,1723482666786,"fUST",-500.0,0.00018754,2,"2024-08-12T17:11:06.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700152,1723482666796,"fUST",-1477.48,0.00018754,2,"2024-08-12T17:11:06.796",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700153,1723482666806,"fUST",-1537.7,0.00018754,2,"2024-08-12T17:11:06.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700154,1723482666815,"fUST",-1492.05,0.00018754,2,"2024-08-12T17:11:06.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700155,1723482666825,"fUST",-7818.96,0.00018754,2,"2024-08-12T17:11:06.825",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700156,1723482666834,"fUST",-2345.86,0.00018754,2,"2024-08-12T17:11:06.834",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700157,1723482666845,"fUST",-1481.47,0.00018754,2,"2024-08-12T17:11:06.845",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700158,1723482666855,"fUST",-547.14,0.00018754,2,"2024-08-12T17:11:06.855",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700159,1723482666864,"fUST",-757.41,0.00018754,2,"2024-08-12T17:11:06.864",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700160,1723482666874,"fUST",-1373.41,0.00018754,2,"2024-08-12T17:11:06.874",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700161,1723482666883,"fUST",-254.76555987,0.00018763,2,"2024-08-12T17:11:06.883",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700162,1723482666893,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:06.893",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700163,1723482666903,"fUST",-623.12,0.00018764,2,"2024-08-12T17:11:06.903",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700164,1723482666912,"fUST",-320.21547839,0.00018764,2,"2024-08-12T17:11:06.912",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700165,1723482667093,"fUST",-285.444046,0.00016024,2,"2024-08-12T17:11:07.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700166,1723482667105,"fUST",-59.69389804,0.00016298,2,"2024-08-12T17:11:07.105",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700167,1723482667823,"fUST",-5211.70443174,0.00015855,2,"2024-08-12T17:11:07.823",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700168,1723482667833,"fUST",-342.39119771,0.00015952,2,"2024-08-12T17:11:07.833",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700169,1723482667844,"fUST",-285.444046,0.00016034,2,"2024-08-12T17:11:07.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700170,1723482667855,"fUST",-285.444046,0.00016159,2,"2024-08-12T17:11:07.855",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700171,1723482667864,"fUST",-440.30610196,0.00016298,2,"2024-08-12T17:11:07.864",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700172,1723482667874,"fUST",-285.444046,0.00016298,2,"2024-08-12T17:11:07.874",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700173,1723482667883,"fUST",-500.0,0.00016572,2,"2024-08-12T17:11:07.883",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700174,1723482667892,"fUST",-500.0,0.00016846,2,"2024-08-12T17:11:07.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700175,1723482667903,"fUST",-500.0,0.0001712,2,"2024-08-12T17:11:07.903",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700176,1723482667913,"fUST",-500.0,0.00017394,2,"2024-08-12T17:11:07.913",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700177,1723482667923,"fUST",-500.0,0.00017668,2,"2024-08-12T17:11:07.923",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700178,1723482667933,"fUST",-500.0,0.00017942,2,"2024-08-12T17:11:07.933",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700179,1723482667947,"fUST",-500.0,0.00018216,2,"2024-08-12T17:11:07.947",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700180,1723482667957,"fUST",-232.50452161,0.00018764,2,"2024-08-12T17:11:07.957",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700181,1723482667966,"fUST",-672.42,0.00018764,2,"2024-08-12T17:11:07.966",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700182,1723482667976,"fUST",-599.83,0.00018764,2,"2024-08-12T17:11:07.976",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700183,1723482667986,"fUST",-645.14678939,0.00018764,2,"2024-08-12T17:11:07.986",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700184,1723482667996,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:07.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700185,1723482668006,"fUST",-791.7,0.00018764,2,"2024-08-12T17:11:08.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700186,1723482668015,"fUST",-996.77,0.00018764,2,"2024-08-12T17:11:08.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700187,1723482668025,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.025",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700188,1723482668035,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700189,1723482668045,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700190,1723482668055,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.055",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700191,1723482668064,"fUST",-805.23,0.00018764,2,"2024-08-12T17:11:08.064",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700192,1723482668074,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.074",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700193,1723482668083,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.083",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700194,1723482668095,"fUST",-576.76,0.00018764,2,"2024-08-12T17:11:08.095",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700195,1723482668104,"fUST",-818.86,0.00018764,2,"2024-08-12T17:11:08.104",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700196,1723482668114,"fUST",-792.06,0.00018764,2,"2024-08-12T17:11:08.114",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700197,1723482668123,"fUST",-1169.81,0.00018764,2,"2024-08-12T17:11:08.123",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700198,1723482668135,"fUST",-989.58,0.00018764,2,"2024-08-12T17:11:08.135",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700199,1723482668144,"fUST",-777.48,0.00018764,2,"2024-08-12T17:11:08.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700200,1723482668153,"fUST",-532.92,0.00018764,2,"2024-08-12T17:11:08.153",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700201,1723482668163,"fUST",-4589.52,0.00018764,2,"2024-08-12T17:11:08.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700202,1723482668173,"fUST",-1073.29,0.00018764,2,"2024-08-12T17:11:08.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700203,1723482668182,"fUST",-862.57,0.00018764,2,"2024-08-12T17:11:08.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700204,1723482668192,"fUST",-1199.42,0.00018764,2,"2024-08-12T17:11:08.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700205,1723482668202,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700206,1723482668212,"fUST",-856.91,0.00018764,2,"2024-08-12T17:11:08.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700207,1723482668221,"fUST",-502.53,0.00018764,2,"2024-08-12T17:11:08.221",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700208,1723482668230,"fUST",-646.48,0.00018764,2,"2024-08-12T17:11:08.230",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700209,1723482668239,"fUST",-5542.73,0.00018764,2,"2024-08-12T17:11:08.239",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700210,1723482668363,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700211,1723482668372,"fUST",-797.12,0.00018764,2,"2024-08-12T17:11:08.372",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700212,1723482668382,"fUST",-1028.7,0.00018764,2,"2024-08-12T17:11:08.382",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700213,1723482668392,"fUST",-531.41,0.00018764,2,"2024-08-12T17:11:08.392",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700214,1723482668401,"fUST",-693.01,0.00018764,2,"2024-08-12T17:11:08.401",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700215,1723482668411,"fUST",-603.87,0.00018764,2,"2024-08-12T17:11:08.411",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700216,1723482668421,"fUST",-2310.68,0.00018764,2,"2024-08-12T17:11:08.421",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700217,1723482668431,"fUST",-3390.01,0.00018764,2,"2024-08-12T17:11:08.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700218,1723482668441,"fUST",-564.83,0.00018764,2,"2024-08-12T17:11:08.441",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700219,1723482668454,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700220,1723482668463,"fUST",-683.57,0.00018764,2,"2024-08-12T17:11:08.463",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700221,1723482668472,"fUST",-1023.44,0.00018764,2,"2024-08-12T17:11:08.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700222,1723482668482,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700223,1723482668493,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700224,1723482668502,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.502",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700225,1723482668512,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.512",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700226,1723482668521,"fUST",-617.79,0.00018764,2,"2024-08-12T17:11:08.521",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700227,1723482668533,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.533",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700228,1723482668543,"fUST",-500.0,0.00018764,2,"2024-08-12T17:11:08.543",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700229,1723482668553,"fUST",-874.28,0.00018764,2,"2024-08-12T17:11:08.553",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700230,1723482668562,"fUST",-1051.56,0.00018764,2,"2024-08-12T17:11:08.562",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700231,1723482668572,"fUST",-710.59,0.00018764,2,"2024-08-12T17:11:08.572",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700232,1723482668582,"fUST",-906.67,0.00018764,2,"2024-08-12T17:11:08.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700233,1723482668591,"fUST",-2754.73,0.00018764,2,"2024-08-12T17:11:08.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700234,1723482668602,"fUST",-1195.26,0.00018764,2,"2024-08-12T17:11:08.602",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700235,1723482668611,"fUST",-834.44,0.00018765,2,"2024-08-12T17:11:08.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700236,1723482668622,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.622",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700237,1723482668631,"fUST",-579.12,0.00018765,2,"2024-08-12T17:11:08.631",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700238,1723482668641,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.641",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700239,1723482668650,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.650",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700240,1723482668660,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.660",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700241,1723482668670,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.670",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700242,1723482668679,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.679",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700243,1723482668689,"fUST",-586.32,0.00018765,2,"2024-08-12T17:11:08.689",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700244,1723482668699,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.699",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700245,1723482668708,"fUST",-2029.92,0.00018765,2,"2024-08-12T17:11:08.708",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700246,1723482668718,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.718",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700247,1723482668727,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700248,1723482668737,"fUST",-500.0,0.00018765,2,"2024-08-12T17:11:08.737",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700249,1723482668747,"fUST",-511.6,0.00018774,2,"2024-08-12T17:11:08.747",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700250,1723482668756,"fUST",-645.31,0.00018774,2,"2024-08-12T17:11:08.756",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700251,1723482668766,"fUST",-646.51,0.00018774,2,"2024-08-12T17:11:08.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700252,1723482668776,"fUST",-571.25,0.00018774,2,"2024-08-12T17:11:08.776",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700253,1723482668786,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.786",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700254,1723482668795,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.795",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700255,1723482668805,"fUST",-974.88,0.00018774,2,"2024-08-12T17:11:08.805",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700256,1723482668814,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.814",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700257,1723482668823,"fUST",-1271.71,0.00018774,2,"2024-08-12T17:11:08.823",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700258,1723482668834,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.834",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700259,1723482668843,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.843",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700260,1723482668853,"fUST",-503.77,0.00018774,2,"2024-08-12T17:11:08.853",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700261,1723482668862,"fUST",-667.51,0.00018774,2,"2024-08-12T17:11:08.862",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700262,1723482668872,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.872",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700263,1723482668881,"fUST",-1036.64,0.00018774,2,"2024-08-12T17:11:08.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700264,1723482668892,"fUST",-939.18,0.00018774,2,"2024-08-12T17:11:08.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700265,1723482668902,"fUST",-501.81,0.00018774,2,"2024-08-12T17:11:08.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700266,1723482668911,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.911",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700267,1723482668920,"fUST",-500.0,0.00018774,2,"2024-08-12T17:11:08.920",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700268,1723482668930,"fUST",-541.47,0.00018774,2,"2024-08-12T17:11:08.930",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700269,1723482668940,"fUST",-807.73,0.00018774,2,"2024-08-12T17:11:08.940",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700270,1723482668949,"fUST",-1252.91,0.00018774,2,"2024-08-12T17:11:08.949",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700271,1723482668958,"fUST",-1195.46,0.00018774,2,"2024-08-12T17:11:08.958",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700272,1723482668967,"fUST",-1858.24,0.00018774,2,"2024-08-12T17:11:08.967",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700273,1723482668977,"fUST",-1085.46,0.00018774,2,"2024-08-12T17:11:08.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700274,1723482668987,"fUST",-536.53,0.00018774,2,"2024-08-12T17:11:08.987",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700275,1723482668996,"fUST",-525.5901702,0.00018789,2,"2024-08-12T17:11:08.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700276,1723482669006,"fUST",-400.0,0.00018789,2,"2024-08-12T17:11:09.006",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700277,1723482669016,"fUST",-153.0,0.00018795,2,"2024-08-12T17:11:09.016",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700278,1723482669026,"fUST",-589.133361,0.00018795,2,"2024-08-12T17:11:09.026",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700279,1723482669036,"fUST",-304.8940543,0.00018795,2,"2024-08-12T17:11:09.036",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700280,1723482669045,"fUST",-1413.0,0.00018802,2,"2024-08-12T17:11:09.045",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700281,1723482669055,"fUST",-14638.44634197,0.00018886,2,"2024-08-12T17:11:09.055",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700282,1723482669065,"fUST",-1375.68208424,0.00018904,2,"2024-08-12T17:11:09.065",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700283,1723482669075,"fUST",-500.0,0.00018904,2,"2024-08-12T17:11:09.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700284,1723482669084,"fUST",-1643.85139184,0.00018924,2,"2024-08-12T17:11:09.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700285,1723482669093,"fUST",-45244.14614613,0.00019,2,"2024-08-12T17:11:09.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700286,1723482669106,"fUST",-31127.97011643,0.00019,2,"2024-08-12T17:11:09.106",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700287,1723482669824,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.824",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700288,1723482669834,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.834",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700289,1723482669844,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700290,1723482669854,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700291,1723482669863,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700292,1723482669873,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.873",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700293,1723482669882,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.882",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700294,1723482669891,"fUST",-500.0,0.00015455,2,"2024-08-12T17:11:09.891",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700295,1723482669900,"fUST",-287.3798668,0.00015455,2,"2024-08-12T17:11:09.900",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700296,1723482669910,"fUST",-500.0,0.00015465,2,"2024-08-12T17:11:09.910",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700297,1723482669919,"fUST",-500.0,0.00015465,2,"2024-08-12T17:11:09.919",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700298,1723482669929,"fUST",-285.444046,0.00015477,2,"2024-08-12T17:11:09.929",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700299,1723482669939,"fUST",-285.444046,0.00015709,2,"2024-08-12T17:11:09.939",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700300,1723482669949,"fUST",-500.0,0.00015739,2,"2024-08-12T17:11:09.949",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700301,1723482669958,"fUST",-500.0,0.00015739,2,"2024-08-12T17:11:09.958",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700302,1723482669968,"fUST",-285.444046,0.0001574,2,"2024-08-12T17:11:09.968",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700303,1723482669978,"fUST",-285.444046,0.0001575,2,"2024-08-12T17:11:09.978",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700304,1723482669988,"fUST",-285.444046,0.0001576,2,"2024-08-12T17:11:09.988",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700305,1723482669998,"fUST",-285.444046,0.00015851,2,"2024-08-12T17:11:09.998",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700306,1723482670007,"fUST",-500.0,0.00016013,2,"2024-08-12T17:11:10.007",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700307,1723482670017,"fUST",-285.444046,0.00016024,2,"2024-08-12T17:11:10.017",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700308,1723482670026,"fUST",-285.444046,0.00016034,2,"2024-08-12T17:11:10.026",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700309,1723482670037,"fUST",-2164.74871652,0.00016038,2,"2024-08-12T17:11:10.037",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700310,1723482670046,"fUST",-285.444046,0.00016159,2,"2024-08-12T17:11:10.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700311,1723482670056,"fUST",-582.8354928,0.00016192,2,"2024-08-12T17:11:10.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700312,1723482670065,"fUST",-236.70763111,0.00016287,2,"2024-08-12T17:11:10.065",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700313,1723482670089,"fUST",-157.65924198,0.00016287,2,"2024-08-12T17:11:10.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700314,1723482670143,"fUST",-45.23196173,0.00016287,2,"2024-08-12T17:11:10.143",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700315,1723482670200,"fUST",-60.40116518,0.00016287,2,"2024-08-12T17:11:10.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700316,1723482670209,"fUST",-162.23055022,0.00016298,2,"2024-08-12T17:11:10.209",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700322,1723482842743,"fUST",18115.3721203,0.0001446,2,"2024-08-12T17:14:02.743",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700323,1723482885575,"fUST",364.91390372,0.0001446,2,"2024-08-12T17:14:45.575",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700324,1723482949813,"fUST",181.577631,0.00014457,2,"2024-08-12T17:15:49.813",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700325,1723482971707,"fUST",165.76143604,9.999e-05,2,"2024-08-12T17:16:11.707",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700327,1723483054097,"fUST",154.76012181,0.0001212,2,"2024-08-12T17:17:34.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700331,1723483093686,"fUST",163.853526,0.00014247,2,"2024-08-12T17:18:13.686",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700332,1723483120382,"fUST",159.40070578,9.999e-05,2,"2024-08-12T17:18:40.382",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700333,1723483137782,"fUST",213.62079761,0.00014691,2,"2024-08-12T17:18:57.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700334,1723483160545,"fUST",154.76012181,0.0001212,2,"2024-08-12T17:19:20.545",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700335,1723483168893,"fUST",159.65659206,0.0001212,2,"2024-08-12T17:19:28.893",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700344,1723483187766,"fUST",213.62079761,0.0001212,2,"2024-08-12T17:19:47.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700348,1723483262771,"fUST",213.62079761,0.00014691,2,"2024-08-12T17:21:02.771",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700362,1723483629127,"fUST",-312.78317041,0.00015276,2,"2024-08-12T17:27:09.127",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700363,1723483631296,"fUST",213.62079761,0.00014691,2,"2024-08-12T17:27:11.296",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700364,1723483632114,"fUST",-104.80203733,0.00015276,2,"2024-08-12T17:27:12.114",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700365,1723483632136,"fUST",-161.28589592,0.00015354,2,"2024-08-12T17:27:12.136",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700367,1723483671069,"fUST",317.46167339,0.00014691,2,"2024-08-12T17:27:51.069",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700368,1723483757184,"fUST",-441.52827006,0.00015355,2,"2024-08-12T17:29:17.184",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700369,1723483757206,"fUST",-202.1320443,0.00015355,2,"2024-08-12T17:29:17.206",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700370,1723483758138,"fUST",-326.34950635,0.00015355,2,"2024-08-12T17:29:18.138",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700371,1723483764307,"fUST",155.09660614,0.00014691,2,"2024-08-12T17:29:24.307",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700372,1723483764328,"fUST",58.52419147,0.00014691,2,"2024-08-12T17:29:24.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700373,1723483773787,"fUST",155.63205783,0.00014691,2,"2024-08-12T17:29:33.787",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700374,1723483773815,"fUST",84.08174217,0.00014691,2,"2024-08-12T17:29:33.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700375,1723483787396,"fUST",163.774152,0.00014518,2,"2024-08-12T17:29:47.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700376,1723483787709,"fUST",163.774152,0.0001477,2,"2024-08-12T17:29:47.709",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700415,1723483832721,"fUST",-163.774152,0.00015022,2,"2024-08-12T17:30:32.721",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700416,1723483832730,"fUST",-163.774152,0.00015274,2,"2024-08-12T17:30:32.730",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700417,1723483832740,"fUST",-353.22261608,0.00015353,2,"2024-08-12T17:30:32.740",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700418,1723483832750,"fUST",-628.69413238,0.00015355,2,"2024-08-12T17:30:32.750",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700429,1723483839098,"fUST",-287.38831,0.00015355,2,"2024-08-12T17:30:39.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700433,1723483839482,"fUST",-366.99479238,0.00015355,2,"2024-08-12T17:30:39.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700451,1723483840744,"fUST",-2894.30402062,0.00015355,2,"2024-08-12T17:30:40.744",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700452,1723483840754,"fUST",-353.22261604,0.00015356,2,"2024-08-12T17:30:40.754",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700453,1723483840763,"fUST",-353.22261604,0.00015359,2,"2024-08-12T17:30:40.763",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700454,1723483840773,"fUST",-353.22261604,0.00015362,2,"2024-08-12T17:30:40.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700455,1723483840782,"fUST",-2000.0,0.00015365,2,"2024-08-12T17:30:40.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700456,1723483840792,"fUST",-353.22261604,0.00015365,2,"2024-08-12T17:30:40.792",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700457,1723483840802,"fUST",-300.0,0.00015375,2,"2024-08-12T17:30:40.802",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700458,1723483840811,"fUST",-300.0,0.00015375,2,"2024-08-12T17:30:40.811",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700459,1723483840821,"fUST",-1682.41086896,0.00015376,2,"2024-08-12T17:30:40.821",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700461,1723483840831,"fUST",-909.75,0.0001539,2,"2024-08-12T17:30:40.831",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700463,1723483840841,"fUST",-728.02,0.00015444,2,"2024-08-12T17:30:40.841",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700465,1723483840855,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.855",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700466,1723483840865,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.865",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700467,1723483840875,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.875",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700469,1723483840884,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.884",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700470,1723483840894,"fUST",-511.14859023,0.00015444,2,"2024-08-12T17:30:40.894",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700472,1723483840904,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.904",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700473,1723483840914,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.914",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700474,1723483840924,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.924",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700475,1723483840934,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.934",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700476,1723483840945,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.945",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700477,1723483840954,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.954",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700478,1723483840964,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.964",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700479,1723483840974,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.974",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700480,1723483840983,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:40.983",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700481,1723483840993,"fUST",-232.84161182,0.00015444,2,"2024-08-12T17:30:40.993",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700482,1723483841002,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:41.002",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700483,1723483841011,"fUST",-500.0,0.00015444,2,"2024-08-12T17:30:41.011",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700484,1723483841020,"fUST",-84102.3297713,0.00015445,2,"2024-08-12T17:30:41.020",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700485,1723483841030,"fUST",-320.78173614,0.00015452,2,"2024-08-12T17:30:41.030",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700486,1723483841040,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700487,1723483841050,"fUST",-547.58376818,0.00015452,2,"2024-08-12T17:30:41.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700488,1723483841060,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.060",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700489,1723483841070,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700490,1723483841079,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.079",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700491,1723483841089,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700492,1723483841098,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700493,1723483841110,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.110",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700494,1723483841122,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700495,1723483841133,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.133",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700496,1723483841144,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700497,1723483841154,"fUST",-500.0,0.00015452,2,"2024-08-12T17:30:41.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700498,1723483841163,"fUST",-586.51567879,0.00015452,2,"2024-08-12T17:30:41.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700499,1723483841173,"fUST",-500.0,0.00015453,2,"2024-08-12T17:30:41.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700500,1723483841182,"fUST",-1233.28,0.00015453,2,"2024-08-12T17:30:41.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700501,1723483841192,"fUST",-4569.21,0.00015453,2,"2024-08-12T17:30:41.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700502,1723483841202,"fUST",-500.0,0.00015453,2,"2024-08-12T17:30:41.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700503,1723483841212,"fUST",-782.73,0.00015453,2,"2024-08-12T17:30:41.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700504,1723483841222,"fUST",-511.78,0.00015453,2,"2024-08-12T17:30:41.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700505,1723483841231,"fUST",-500.0,0.00015453,2,"2024-08-12T17:30:41.231",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700506,1723483841242,"fUST",-2343.65,0.00015453,2,"2024-08-12T17:30:41.242",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700507,1723483841253,"fUST",-783.75,0.00015453,2,"2024-08-12T17:30:41.253",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700508,1723483841262,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.262",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700509,1723483841272,"fUST",-598.48462005,0.00015454,2,"2024-08-12T17:30:41.272",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700510,1723483841282,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.282",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700511,1723483841291,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.291",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700512,1723483841301,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.301",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700513,1723483841310,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.310",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700514,1723483841322,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700515,1723483841332,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.332",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700516,1723483841342,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700517,1723483841352,"fUST",-513.78,0.00015454,2,"2024-08-12T17:30:41.352",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700518,1723483841364,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.364",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700519,1723483841374,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700520,1723483841384,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700521,1723483841393,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700522,1723483841402,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700523,1723483841412,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.412",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700524,1723483841423,"fUST",-560.54,0.00015454,2,"2024-08-12T17:30:41.423",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700525,1723483841435,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.435",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700526,1723483841446,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.446",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700527,1723483841457,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.457",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700528,1723483841467,"fUST",-542.61,0.00015454,2,"2024-08-12T17:30:41.467",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700529,1723483841476,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.476",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700530,1723483841485,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.485",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700531,1723483841494,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.494",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700532,1723483841504,"fUST",-681.16,0.00015454,2,"2024-08-12T17:30:41.504",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700533,1723483841515,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.515",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700534,1723483841524,"fUST",-598.32,0.00015454,2,"2024-08-12T17:30:41.524",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700535,1723483841534,"fUST",-521.18192109,0.00015454,2,"2024-08-12T17:30:41.534",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700536,1723483841544,"fUST",-2638.67,0.00015454,2,"2024-08-12T17:30:41.544",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700537,1723483841555,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.555",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700538,1723483841564,"fUST",-675.31,0.00015454,2,"2024-08-12T17:30:41.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700539,1723483841573,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.573",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700540,1723483841583,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.583",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700541,1723483841593,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700542,1723483841602,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.602",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700543,1723483841615,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700544,1723483841625,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700545,1723483841634,"fUST",-178.58257224,0.00015454,2,"2024-08-12T17:30:41.634",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700546,1723483841644,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.644",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700547,1723483841653,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.653",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700548,1723483841663,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.663",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700549,1723483841674,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700550,1723483841686,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.686",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700551,1723483841697,"fUST",-2909.17,0.00015454,2,"2024-08-12T17:30:41.697",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700552,1723483841707,"fUST",-508.59,0.00015454,2,"2024-08-12T17:30:41.707",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700553,1723483841718,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.718",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700554,1723483841728,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.728",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700555,1723483841739,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.739",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700556,1723483841751,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.751",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700557,1723483841762,"fUST",-1125.62,0.00015454,2,"2024-08-12T17:30:41.762",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700558,1723483841772,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.772",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700559,1723483841782,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700560,1723483841793,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700561,1723483841804,"fUST",-1343.51,0.00015454,2,"2024-08-12T17:30:41.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700562,1723483841816,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.816",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700563,1723483841826,"fUST",-627.34,0.00015454,2,"2024-08-12T17:30:41.826",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700564,1723483841836,"fUST",-1961.77,0.00015454,2,"2024-08-12T17:30:41.836",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700565,1723483841849,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.849",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700566,1723483841863,"fUST",-951.27,0.00015454,2,"2024-08-12T17:30:41.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700567,1723483841877,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.877",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700568,1723483841886,"fUST",-990.18,0.00015454,2,"2024-08-12T17:30:41.886",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700569,1723483841898,"fUST",-674.67,0.00015454,2,"2024-08-12T17:30:41.898",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700570,1723483841906,"fUST",-845.92,0.00015454,2,"2024-08-12T17:30:41.906",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700571,1723483841915,"fUST",-216.54986318,0.00015454,2,"2024-08-12T17:30:41.915",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700572,1723483841925,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700573,1723483841934,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.934",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700574,1723483841943,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.943",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700575,1723483841952,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.952",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700576,1723483841961,"fUST",-4438.77,0.00015454,2,"2024-08-12T17:30:41.961",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700577,1723483841970,"fUST",-535.96,0.00015454,2,"2024-08-12T17:30:41.970",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700578,1723483841982,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.982",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700579,1723483841991,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.991",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700580,1723483841999,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:41.999",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700581,1723483842009,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.009",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700582,1723483842021,"fUST",-1330.12,0.00015454,2,"2024-08-12T17:30:42.021",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700583,1723483842031,"fUST",-526.42,0.00015454,2,"2024-08-12T17:30:42.031",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700584,1723483842040,"fUST",-838.71,0.00015454,2,"2024-08-12T17:30:42.040",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700585,1723483842050,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.050",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700586,1723483842061,"fUST",-506.7,0.00015454,2,"2024-08-12T17:30:42.061",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700587,1723483842070,"fUST",-840.18,0.00015454,2,"2024-08-12T17:30:42.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700588,1723483842079,"fUST",-609.78,0.00015454,2,"2024-08-12T17:30:42.079",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700589,1723483842089,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700590,1723483842099,"fUST",-1595.7,0.00015454,2,"2024-08-12T17:30:42.099",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700591,1723483842111,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700592,1723483842120,"fUST",-743.93,0.00015454,2,"2024-08-12T17:30:42.120",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700593,1723483842130,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.130",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700594,1723483842140,"fUST",-676.15,0.00015454,2,"2024-08-12T17:30:42.140",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700595,1723483842150,"fUST",-713.24,0.00015454,2,"2024-08-12T17:30:42.150",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700596,1723483842161,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.161",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700597,1723483842171,"fUST",-782.45,0.00015454,2,"2024-08-12T17:30:42.171",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700598,1723483842181,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.181",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700599,1723483842191,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.191",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700600,1723483842200,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:42.200",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700601,1723483842212,"fUST",-490.23892802,0.00015454,2,"2024-08-12T17:30:42.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700631,1723483846834,"fUST",-501.4743432,0.00015444,2,"2024-08-12T17:30:46.834",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700632,1723483846844,"fUST",-422.79778272,0.00015444,2,"2024-08-12T17:30:46.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700633,1723483846857,"fUST",-9.76107198,0.00015454,2,"2024-08-12T17:30:46.857",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700634,1723483846867,"fUST",-500.0,0.00015454,2,"2024-08-12T17:30:46.867",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700635,1723483846876,"fUST",-3215.61,0.00015454,2,"2024-08-12T17:30:46.876",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700636,1723483846886,"fUST",-2528.73,0.00015454,2,"2024-08-12T17:30:46.886",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700637,1723483846897,"fUST",-84102.3297713,0.00015455,2,"2024-08-12T17:30:46.897",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700638,1723483846907,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.907",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700640,1723483846917,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.917",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700642,1723483846928,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.928",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700644,1723483846938,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.938",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700646,1723483846948,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.948",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700648,1723483846958,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.958",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700650,1723483846969,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700652,1723483846979,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.979",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700654,1723483846989,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:46.989",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700656,1723483847000,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.000",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700657,1723483847010,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.010",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700658,1723483847020,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.020",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700659,1723483847031,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.031",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700660,1723483847041,"fUST",-569.58,0.00015455,2,"2024-08-12T17:30:47.041",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700661,1723483847051,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.051",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700662,1723483847061,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.061",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700663,1723483847070,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.070",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700664,1723483847080,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.080",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700665,1723483847089,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.089",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700666,1723483847100,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.100",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700667,1723483847111,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.111",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700668,1723483847121,"fUST",-505.99157688,0.00015455,2,"2024-08-12T17:30:47.121",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700669,1723483847132,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.132",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700670,1723483847141,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700671,1723483847151,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.151",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700672,1723483847162,"fUST",-609.36,0.00015455,2,"2024-08-12T17:30:47.162",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700673,1723483847172,"fUST",-743.0,0.00015455,2,"2024-08-12T17:30:47.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700674,1723483847182,"fUST",-549.04,0.00015455,2,"2024-08-12T17:30:47.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700675,1723483847192,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700676,1723483847202,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700677,1723483847212,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700678,1723483847226,"fUST",-811.49,0.00015455,2,"2024-08-12T17:30:47.226",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700679,1723483847236,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.236",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700680,1723483847245,"fUST",-774.74,0.00015455,2,"2024-08-12T17:30:47.245",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700681,1723483847255,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700682,1723483847264,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700683,1723483847275,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700684,1723483847284,"fUST",-1127.83,0.00015455,2,"2024-08-12T17:30:47.284",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700685,1723483847293,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.293",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700686,1723483847303,"fUST",-658.84,0.00015455,2,"2024-08-12T17:30:47.303",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700687,1723483847312,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.312",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700688,1723483847322,"fUST",-518.97,0.00015455,2,"2024-08-12T17:30:47.322",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700689,1723483847332,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.332",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700690,1723483847342,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700691,1723483847351,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.351",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700692,1723483847363,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.363",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700693,1723483847375,"fUST",-500.0,0.00015455,2,"2024-08-12T17:30:47.375",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700694,1723483847384,"fUST",-43576.55186471,0.00015455,2,"2024-08-12T17:30:47.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700695,1723483847393,"fUST",-3815.31310045,0.00015455,2,"2024-08-12T17:30:47.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700696,1723483851317,"fUST",883.86,0.00010959,2,"2024-08-12T17:30:51.317",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700697,1723483920328,"fUST",213.62079761,0.00010959,2,"2024-08-12T17:32:00.328",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700698,1723483935541,"fUST",154.80646411,0.00013283,2,"2024-08-12T17:32:15.541",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700699,1723483957854,"fUST",213.62079761,0.00013283,2,"2024-08-12T17:32:37.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700700,1723483960098,"fUST",2764.76125587,0.00010959,2,"2024-08-12T17:32:40.098",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700701,1723484047639,"fUST",24727.6411983,0.0001469,2,"2024-08-12T17:34:07.639",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700702,1723484075402,"fUST",213.62079761,0.00010959,2,"2024-08-12T17:34:35.402",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700703,1723484150517,"fUST",163.853526,0.00014247,2,"2024-08-12T17:35:50.517",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700705,1723484191837,"fUST",213.62079761,0.00010959,2,"2024-08-12T17:36:31.837",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700706,1723484221925,"fUST",213.62079761,0.00014247,2,"2024-08-12T17:37:01.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700707,1723484281409,"fUST",169.55497,0.00014554,2,"2024-08-12T17:38:01.409",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700708,1723484281812,"fUST",169.55497,0.00014638,2,"2024-08-12T17:38:01.812",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700709,1723484281932,"fUST",169.55497,0.00014722,2,"2024-08-12T17:38:01.932",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700710,1723484282156,"fUST",169.55497,0.00014806,2,"2024-08-12T17:38:02.156",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700711,1723484282398,"fUST",169.55497,0.00014891,2,"2024-08-12T17:38:02.398",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700712,1723484282636,"fUST",169.55497,0.00014975,2,"2024-08-12T17:38:02.636",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700713,1723484290585,"fUST",5393.0,0.00025,60,"2024-08-12T17:38:10.585",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700714,1723484312550,"fUST",500.0,0.00027,120,"2024-08-12T17:38:32.550",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700715,1723484341870,"fUST",213.62079761,0.00014975,2,"2024-08-12T17:39:01.870",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700716,1723484447867,"fUST",213.62079761,0.00014975,2,"2024-08-12T17:40:47.867",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700717,1723484455852,"fUST",213.62079761,0.00014975,2,"2024-08-12T17:40:55.852",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700718,1723484576931,"fUST",213.62079761,0.00014975,2,"2024-08-12T17:42:56.931",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700719,1723484606439,"fUST",196.61152347,9.999e-05,2,"2024-08-12T17:43:26.439",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700720,1723484659969,"fUST",21824.367963,0.00015,2,"2024-08-12T17:44:19.969",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700722,1723484675126,"fUST",213.62079761,9.999e-05,2,"2024-08-12T17:44:35.126",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700723,1723484703150,"fUST",197760.93081085,0.00015,2,"2024-08-12T17:45:03.150",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700724,1723484704883,"fUST",213.62079761,9.999e-05,2,"2024-08-12T17:45:04.883",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700725,1723484726129,"fUST",306.99721495,9.999e-05,2,"2024-08-12T17:45:26.129",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700726,1723484743058,"fUST",175.358424,0.00014247,2,"2024-08-12T17:45:43.058",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700727,1723484752951,"fUST",694.61784624,9.999e-05,2,"2024-08-12T17:45:52.951",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700728,1723484754153,"fUST",-169.55497,0.00015059,2,"2024-08-12T17:45:54.153",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700729,1723484754175,"fUST",-169.55497,0.00015144,2,"2024-08-12T17:45:54.175",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700730,1723484754197,"fUST",-3913.73735682,0.00015185,2,"2024-08-12T17:45:54.197",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700731,1723484763385,"fUST",254.92279296,0.0001212,2,"2024-08-12T17:46:03.385",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700732,1723484765848,"fUST",169.55497,0.0001448,2,"2024-08-12T17:46:05.848",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700733,1723484779422,"fUST",205.12580516,9.999e-05,2,"2024-08-12T17:46:19.422",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700734,1723484782159,"fUST",154.72922386,9.999e-05,2,"2024-08-12T17:46:22.159",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700735,1723484824810,"fUST",542.48310742,0.0001212,2,"2024-08-12T17:47:04.810",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700736,1723484836115,"fUST",1092.59843641,0.00014999,2,"2024-08-12T17:47:16.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700737,1723484839113,"fUST",-169.55497,0.00015235,2,"2024-08-12T17:47:19.113",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700738,1723484839136,"fUST",-300.0,0.00015334,2,"2024-08-12T17:47:19.136",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700739,1723484839157,"fUST",-226.72972546,0.00015334,2,"2024-08-12T17:47:19.157",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700740,1723484900031,"fUST",208.45850869,9.999e-05,2,"2024-08-12T17:48:20.031",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700741,1723484910613,"fUST",210.07711325,9.999e-05,2,"2024-08-12T17:48:30.613",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700742,1723485004364,"fUST",196.0,0.0001212,2,"2024-08-12T17:50:04.364",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700743,1723485004391,"fUST",584.24037496,0.0001212,2,"2024-08-12T17:50:04.391",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700783,1723485031996,"fUST",-4997.2165308,0.000153,2,"2024-08-12T17:50:31.996",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700795,1723485038126,"fUST",-242.75354305,0.000153,2,"2024-08-12T17:50:38.126",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700797,1723485038136,"fUST",-913.17015926,0.00015334,2,"2024-08-12T17:50:38.136",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700799,1723485038146,"fUST",-282.57809284,0.00015335,2,"2024-08-12T17:50:38.146",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700801,1723485038156,"fUST",-282.57809283,0.00015337,2,"2024-08-12T17:50:38.156",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700803,1723485038165,"fUST",-282.57809283,0.0001534,2,"2024-08-12T17:50:38.165",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700805,1723485038175,"fUST",-1682.41086896,0.00015341,2,"2024-08-12T17:50:38.175",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700806,1723485038184,"fUST",-282.57809283,0.00015342,2,"2024-08-12T17:50:38.184",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700808,1723485038193,"fUST",-2000.0,0.00015342,2,"2024-08-12T17:50:38.193",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700810,1723485038203,"fUST",-300.0,0.00015342,2,"2024-08-12T17:50:38.203",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700812,1723485038212,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700814,1723485038222,"fUST",-1425.1,0.00015343,2,"2024-08-12T17:50:38.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700816,1723485038232,"fUST",-285.12117731,0.00015343,2,"2024-08-12T17:50:38.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700819,1723485038246,"fUST",-2069.42430976,0.00015343,2,"2024-08-12T17:50:38.246",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700822,1723485038264,"fUST",-3169.22569024,0.00015343,2,"2024-08-12T17:50:38.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700824,1723485038274,"fUST",-897.5,0.00015343,2,"2024-08-12T17:50:38.274",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700826,1723485038284,"fUST",-828.9,0.00015343,2,"2024-08-12T17:50:38.284",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700828,1723485038297,"fUST",-590.52,0.00015343,2,"2024-08-12T17:50:38.297",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700830,1723485038309,"fUST",-541.28,0.00015343,2,"2024-08-12T17:50:38.309",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700831,1723485038323,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.323",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700832,1723485038337,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700835,1723485038355,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.355",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700836,1723485038365,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.365",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700837,1723485038374,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.374",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700838,1723485038386,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.386",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700839,1723485038396,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.396",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700840,1723485038405,"fUST",-511.14859023,0.00015343,2,"2024-08-12T17:50:38.405",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700841,1723485038415,"fUST",-553.09261182,0.00015343,2,"2024-08-12T17:50:38.415",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700842,1723485038424,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.424",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700843,1723485038434,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.434",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700844,1723485038443,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.443",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700845,1723485038454,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.454",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700846,1723485038464,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.464",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700847,1723485038474,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.474",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700848,1723485038483,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.483",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700849,1723485038492,"fUST",-547.58376818,0.00015343,2,"2024-08-12T17:50:38.492",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700850,1723485038501,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.501",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700851,1723485038510,"fUST",-320.78173614,0.00015343,2,"2024-08-12T17:50:38.510",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700852,1723485038519,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.519",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700853,1723485038529,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.529",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700854,1723485038539,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.539",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700855,1723485038548,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.548",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700856,1723485038559,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.559",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700857,1723485038569,"fUST",-445.20815024,0.00015343,2,"2024-08-12T17:50:38.569",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700858,1723485038578,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.578",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700859,1723485038587,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.587",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700860,1723485038596,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.596",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700861,1723485038606,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.606",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700862,1723485038616,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.616",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700863,1723485038625,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:38.625",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700864,1723485038635,"fUST",-282.57809283,0.00015344,2,"2024-08-12T17:50:38.635",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700865,1723485038646,"fUST",-88888.0,0.00015344,2,"2024-08-12T17:50:38.646",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700866,1723485038656,"fUST",-150.112234,0.000154,2,"2024-08-12T17:50:38.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700867,1723485038665,"fUST",-84800.4190603,0.00015422,2,"2024-08-12T17:50:38.665",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700868,1723485038674,"fUST",-84800.4190603,0.00015431,2,"2024-08-12T17:50:38.674",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700869,1723485038683,"fUST",-21788.27593236,0.00015432,2,"2024-08-12T17:50:38.683",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700870,1723485038693,"fUST",-84800.4190603,0.00015432,2,"2024-08-12T17:50:38.693",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700871,1723485038701,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700872,1723485038711,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.711",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700873,1723485038720,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.720",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700874,1723485038729,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.729",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700875,1723485038739,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.739",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700876,1723485038751,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.751",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700877,1723485038761,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.761",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700878,1723485038773,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.773",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700879,1723485038784,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.784",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700880,1723485038793,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.793",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700881,1723485038803,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.803",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700882,1723485038812,"fUST",-388.58388227,0.00015433,2,"2024-08-12T17:50:38.812",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700883,1723485038821,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.821",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700884,1723485038830,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.830",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700885,1723485038839,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.839",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700886,1723485038848,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.848",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700887,1723485038858,"fUST",-289.25238921,0.00015433,2,"2024-08-12T17:50:38.858",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700888,1723485038868,"fUST",-569.12,0.00015433,2,"2024-08-12T17:50:38.868",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700889,1723485038878,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.878",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700890,1723485038887,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.887",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700891,1723485038897,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.897",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700892,1723485038908,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700893,1723485038919,"fUST",-2702.75,0.00015433,2,"2024-08-12T17:50:38.919",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700894,1723485038929,"fUST",-500.0,0.00015433,2,"2024-08-12T17:50:38.929",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700895,1723485038939,"fUST",-527.37,0.00015433,2,"2024-08-12T17:50:38.939",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700896,1723485038950,"fUST",-145609.0180362,0.00015434,2,"2024-08-12T17:50:38.950",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700897,1723485038963,"fUST",-265.00443593,0.00015434,2,"2024-08-12T17:50:38.963",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700898,1723485038975,"fUST",-2192.8348026,0.00015434,2,"2024-08-12T17:50:38.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700908,1723485040093,"fUST",-894.37,0.00015433,2,"2024-08-12T17:50:40.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700909,1723485040103,"fUST",-21533.98084627,0.00015434,2,"2024-08-12T17:50:40.103",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700910,1723485040112,"fUST",-686.8,0.00015441,2,"2024-08-12T17:50:40.112",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700911,1723485040122,"fUST",-3300.21,0.00015441,2,"2024-08-12T17:50:40.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700912,1723485040133,"fUST",-1234.04,0.00015441,2,"2024-08-12T17:50:40.133",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700913,1723485040143,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.143",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700914,1723485040154,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700915,1723485040165,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.165",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700916,1723485040174,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.174",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700917,1723485040183,"fUST",-1074.39,0.00015441,2,"2024-08-12T17:50:40.183",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700918,1723485040193,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.193",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700919,1723485040203,"fUST",-1118.32,0.00015441,2,"2024-08-12T17:50:40.203",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700920,1723485040212,"fUST",-710.4,0.00015441,2,"2024-08-12T17:50:40.212",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700921,1723485040222,"fUST",-5208.19,0.00015441,2,"2024-08-12T17:50:40.222",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700922,1723485040232,"fUST",-1742.48,0.00015441,2,"2024-08-12T17:50:40.232",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700923,1723485040246,"fUST",-1026.85,0.00015441,2,"2024-08-12T17:50:40.246",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700924,1723485040256,"fUST",-900.2,0.00015441,2,"2024-08-12T17:50:40.256",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700925,1723485040267,"fUST",-962.17,0.00015441,2,"2024-08-12T17:50:40.267",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700926,1723485040276,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.276",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700927,1723485040286,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.286",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700928,1723485040296,"fUST",-500.0,0.00015441,2,"2024-08-12T17:50:40.296",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700929,1723485040305,"fUST",-512.52,0.00015441,2,"2024-08-12T17:50:40.305",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700930,1723485040319,"fUST",-858.38,0.00015441,2,"2024-08-12T17:50:40.319",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700931,1723485040330,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.330",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700932,1723485040342,"fUST",-598.48462005,0.00015442,2,"2024-08-12T17:50:40.342",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700933,1723485040352,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.352",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700934,1723485040362,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.362",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700935,1723485040372,"fUST",-535.90743817,0.00015442,2,"2024-08-12T17:50:40.372",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700936,1723485040383,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.383",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700937,1723485040392,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.392",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700938,1723485040404,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.404",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700939,1723485040414,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700940,1723485040424,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.424",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700941,1723485040434,"fUST",-579.75,0.00015442,2,"2024-08-12T17:50:40.434",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700942,1723485040444,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.444",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700943,1723485040455,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.455",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700944,1723485040465,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.465",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700945,1723485040475,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.475",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700946,1723485040484,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.484",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700947,1723485040493,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.493",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700948,1723485040502,"fUST",-627.64,0.00015442,2,"2024-08-12T17:50:40.502",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700949,1723485040512,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.512",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700950,1723485040523,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.523",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700951,1723485040535,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.535",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700952,1723485040546,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.546",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700953,1723485040557,"fUST",-610.85,0.00015442,2,"2024-08-12T17:50:40.557",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700954,1723485040567,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.567",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700955,1723485040576,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.576",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700956,1723485040586,"fUST",-778.64,0.00015442,2,"2024-08-12T17:50:40.586",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700957,1723485040595,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.595",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700958,1723485040604,"fUST",-2915.77,0.00015442,2,"2024-08-12T17:50:40.604",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700959,1723485040614,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.614",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700960,1723485040623,"fUST",-521.18192109,0.00015442,2,"2024-08-12T17:50:40.623",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700961,1723485040632,"fUST",-882.4,0.00015442,2,"2024-08-12T17:50:40.632",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700962,1723485040642,"fUST",-764.76,0.00015442,2,"2024-08-12T17:50:40.642",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700963,1723485040651,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.651",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700964,1723485040661,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.661",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700965,1723485040671,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.671",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700966,1723485040836,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.836",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700967,1723485040847,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.847",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700968,1723485040858,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.858",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700969,1723485040868,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.868",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700970,1723485040878,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.878",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700971,1723485040888,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.888",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700972,1723485040898,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.898",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700973,1723485040908,"fUST",-531.18,0.00015442,2,"2024-08-12T17:50:40.908",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700974,1723485040918,"fUST",-178.58257224,0.00015442,2,"2024-08-12T17:50:40.918",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700975,1723485040927,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.927",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700976,1723485040937,"fUST",-580.0,0.00015442,2,"2024-08-12T17:50:40.937",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700977,1723485040946,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.946",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700978,1723485040955,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.955",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700979,1723485040965,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.965",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700980,1723485040975,"fUST",-1536.06,0.00015442,2,"2024-08-12T17:50:40.975",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700981,1723485040984,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.984",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700982,1723485040993,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:40.993",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700983,1723485041003,"fUST",-2402.82,0.00015442,2,"2024-08-12T17:50:41.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700984,1723485041013,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.013",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700985,1723485041022,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.022",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700986,1723485041033,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.033",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700987,1723485041043,"fUST",-759.96,0.00015442,2,"2024-08-12T17:50:41.043",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700988,1723485041053,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.053",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700989,1723485041063,"fUST",-216.54986318,0.00015442,2,"2024-08-12T17:50:41.063",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700990,1723485041073,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.073",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700991,1723485041083,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.083",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700992,1723485041092,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.092",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700993,1723485041101,"fUST",-577.62,0.00015442,2,"2024-08-12T17:50:41.101",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700994,1723485041110,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.110",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700995,1723485041119,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.119",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700996,1723485041130,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.130",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700997,1723485041141,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700998,1723485041154,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.154",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334700999,1723485041163,"fUST",-579.56,0.00015442,2,"2024-08-12T17:50:41.163",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701000,1723485041173,"fUST",-697.41,0.00015442,2,"2024-08-12T17:50:41.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701001,1723485041183,"fUST",-500.0,0.00015442,2,"2024-08-12T17:50:41.183",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701002,1723485041192,"fUST",-601.98,0.00015442,2,"2024-08-12T17:50:41.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701003,1723485041203,"fUST",-1825.27,0.00015442,2,"2024-08-12T17:50:41.203",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701004,1723485041213,"fUST",-812.84,0.00015442,2,"2024-08-12T17:50:41.213",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701005,1723485041224,"fUST",-758.61,0.00015442,2,"2024-08-12T17:50:41.224",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701006,1723485041236,"fUST",-500.0,0.00015443,2,"2024-08-12T17:50:41.236",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701007,1723485041247,"fUST",-500.0,0.00015443,2,"2024-08-12T17:50:41.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701008,1723485041256,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.256",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701009,1723485041265,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.265",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701010,1723485041275,"fUST",-501.7475152,0.00015444,2,"2024-08-12T17:50:41.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701011,1723485041285,"fUST",-501.48143873,0.00015444,2,"2024-08-12T17:50:41.285",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701012,1723485041294,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.294",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701013,1723485041303,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.303",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701014,1723485041314,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.314",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701015,1723485041325,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.325",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701016,1723485041337,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.337",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701017,1723485041347,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.347",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701018,1723485041360,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.360",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701019,1723485041384,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.384",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701020,1723485041393,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.393",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701021,1723485041403,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.403",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701022,1723485041412,"fUST",-538.76,0.00015444,2,"2024-08-12T17:50:41.412",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701023,1723485041422,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.422",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701024,1723485041431,"fUST",-500.17502496,0.00015444,2,"2024-08-12T17:50:41.431",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701025,1723485041441,"fUST",-343.6593187,0.00015444,2,"2024-08-12T17:50:41.441",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701026,1723485041452,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.452",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701027,1723485041462,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.462",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701028,1723485041472,"fUST",-502.97989153,0.00015444,2,"2024-08-12T17:50:41.472",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701029,1723485041482,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.482",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701030,1723485041491,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.491",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701031,1723485041500,"fUST",-504.46139654,0.00015444,2,"2024-08-12T17:50:41.500",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701032,1723485041511,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.511",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701033,1723485041522,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.522",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701034,1723485041532,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.532",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701035,1723485041542,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701036,1723485041554,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.554",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701037,1723485041564,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.564",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701038,1723485041574,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.574",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701039,1723485041583,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.583",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701040,1723485041593,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.593",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701041,1723485041604,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.604",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701042,1723485041615,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.615",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701043,1723485041627,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.627",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701044,1723485041637,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.637",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701045,1723485041647,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.647",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701046,1723485041656,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701047,1723485041666,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.666",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701048,1723485041675,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.675",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701049,1723485041685,"fUST",-589.41,0.00015444,2,"2024-08-12T17:50:41.685",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701050,1723485041694,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.694",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701051,1723485041704,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701052,1723485041715,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.715",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701053,1723485041727,"fUST",-501.52233401,0.00015444,2,"2024-08-12T17:50:41.727",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701054,1723485041739,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.739",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701055,1723485041749,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.749",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701056,1723485041759,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.759",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701057,1723485041768,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.768",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701058,1723485041778,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.778",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701059,1723485041787,"fUST",-503.41653541,0.00015444,2,"2024-08-12T17:50:41.787",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701060,1723485041796,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.796",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701061,1723485041806,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.806",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701062,1723485041815,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.815",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701063,1723485041825,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.825",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701064,1723485041835,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.835",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701065,1723485041844,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.844",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701066,1723485041854,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.854",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701067,1723485041863,"fUST",-502.6501975,0.00015444,2,"2024-08-12T17:50:41.863",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701068,1723485041873,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.873",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701069,1723485041883,"fUST",-503.67086892,0.00015444,2,"2024-08-12T17:50:41.883",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701070,1723485041892,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.892",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701071,1723485041902,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.902",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701072,1723485041911,"fUST",-627.09,0.00015444,2,"2024-08-12T17:50:41.911",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701073,1723485041920,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.920",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701074,1723485041931,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.931",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701075,1723485041941,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.941",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701076,1723485041952,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.952",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701077,1723485041962,"fUST",-501.98845617,0.00015444,2,"2024-08-12T17:50:41.962",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701078,1723485041972,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.972",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701079,1723485041983,"fUST",-506.19468139,0.00015444,2,"2024-08-12T17:50:41.983",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701080,1723485041992,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:41.992",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701081,1723485042002,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.002",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701082,1723485042011,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.011",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701083,1723485042023,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.023",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701084,1723485042035,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.035",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701085,1723485042046,"fUST",-818.02,0.00015444,2,"2024-08-12T17:50:42.046",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701086,1723485042056,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.056",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701087,1723485042065,"fUST",-505.87900514,0.00015444,2,"2024-08-12T17:50:42.065",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701088,1723485042075,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701089,1723485042084,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701090,1723485042094,"fUST",-512.68322596,0.00015444,2,"2024-08-12T17:50:42.094",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701091,1723485042103,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.103",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701092,1723485042112,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.112",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701093,1723485042122,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.122",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701094,1723485042133,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.133",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701095,1723485042144,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.144",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701096,1723485042155,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.155",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701097,1723485042164,"fUST",-670.36,0.00015444,2,"2024-08-12T17:50:42.164",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701098,1723485042173,"fUST",-604.43,0.00015444,2,"2024-08-12T17:50:42.173",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701099,1723485042183,"fUST",-502.38200505,0.00015444,2,"2024-08-12T17:50:42.183",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701100,1723485042192,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.192",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701101,1723485042202,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.202",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701102,1723485042213,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.213",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701103,1723485042224,"fUST",-350.52554033,0.00015444,2,"2024-08-12T17:50:42.224",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701104,1723485042235,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.235",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701105,1723485042248,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.248",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701106,1723485042259,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.259",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701107,1723485042268,"fUST",-503.3674401,0.00015444,2,"2024-08-12T17:50:42.268",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701108,1723485042278,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.278",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701109,1723485042289,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.289",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701110,1723485042298,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.298",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701111,1723485042309,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.309",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701112,1723485042319,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.319",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701113,1723485042330,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.330",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701114,1723485042340,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.340",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701115,1723485042350,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.350",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701116,1723485042360,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.360",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701117,1723485042370,"fUST",-882.09,0.00015444,2,"2024-08-12T17:50:42.370",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701118,1723485042379,"fUST",-564.65,0.00015444,2,"2024-08-12T17:50:42.379",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701120,1723485042389,"fUST",-842.08,0.00015444,2,"2024-08-12T17:50:42.389",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701122,1723485042399,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701123,1723485042409,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.409",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701125,1723485042420,"fUST",-1235.69,0.00015444,2,"2024-08-12T17:50:42.420",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701126,1723485042432,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.432",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701127,1723485042444,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.444",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701128,1723485042455,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.455",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701129,1723485042465,"fUST",-721.84,0.00015444,2,"2024-08-12T17:50:42.465",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701130,1723485042475,"fUST",-503.20593666,0.00015444,2,"2024-08-12T17:50:42.475",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701131,1723485042488,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.488",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701132,1723485042499,"fUST",-1520.79,0.00015444,2,"2024-08-12T17:50:42.499",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701133,1723485042510,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.510",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701134,1723485042520,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.520",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701135,1723485042531,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.531",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701136,1723485042542,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.542",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701137,1723485042551,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.551",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701138,1723485042561,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.561",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701139,1723485042571,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.571",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701140,1723485042582,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.582",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701141,1723485042591,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.591",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701142,1723485042601,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.601",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701143,1723485042611,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.611",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701145,1723485042621,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.621",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701146,1723485042631,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.631",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701148,1723485042642,"fUST",-500.0,0.00015444,2,"2024-08-12T17:50:42.642",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701151,1723485042652,"fUST",-500.0,0.00015451,2,"2024-08-12T17:50:42.652",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701153,1723485042661,"fUST",-3543.52,0.00015452,2,"2024-08-12T17:50:42.661",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701156,1723485042671,"fUST",-711.9,0.00015452,2,"2024-08-12T17:50:42.671",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701159,1723485042680,"fUST",-500.0,0.00015452,2,"2024-08-12T17:50:42.680",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701161,1723485042690,"fUST",-508.23,0.00015452,2,"2024-08-12T17:50:42.690",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701163,1723485042700,"fUST",-510.2702451,0.00015453,2,"2024-08-12T17:50:42.700",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701165,1723485042709,"fUST",-509.88815978,0.00015453,2,"2024-08-12T17:50:42.709",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701167,1723485042718,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.718",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701169,1723485042728,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.728",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701171,1723485042737,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.737",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701174,1723485042747,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.747",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701175,1723485042757,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701176,1723485042766,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.766",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701178,1723485042775,"fUST",-504.78252744,0.00015453,2,"2024-08-12T17:50:42.775",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701179,1723485042785,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.785",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701181,1723485042794,"fUST",-503.91882432,0.00015453,2,"2024-08-12T17:50:42.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701182,1723485042804,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.804",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701183,1723485042813,"fUST",-504.21239175,0.00015453,2,"2024-08-12T17:50:42.813",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701184,1723485042822,"fUST",-508.82790382,0.00015453,2,"2024-08-12T17:50:42.822",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701185,1723485042832,"fUST",-504.68628775,0.00015453,2,"2024-08-12T17:50:42.832",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701186,1723485042841,"fUST",-509.59232505,0.00015453,2,"2024-08-12T17:50:42.841",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701187,1723485042851,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.851",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701188,1723485042860,"fUST",-500.0,0.00015453,2,"2024-08-12T17:50:42.860",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701189,1723485042869,"fUST",-500.0,0.00015454,2,"2024-08-12T17:50:42.869",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701190,1723485042878,"fUST",-500.0,0.00015454,2,"2024-08-12T17:50:42.878",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701191,1723485042887,"fUST",-500.0,0.00015464,2,"2024-08-12T17:50:42.887",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701192,1723485042897,"fUST",-500.0,0.00015598,2,"2024-08-12T17:50:42.897",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701193,1723485042906,"fUST",-500.0,0.00015598,2,"2024-08-12T17:50:42.906",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701194,1723485042915,"fUST",-150.112233,0.000156,2,"2024-08-12T17:50:42.915",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701195,1723485042925,"fUST",-175.98142285,0.00015608,2,"2024-08-12T17:50:42.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701196,1723485042942,"fUST",-324.01857715,0.00015608,2,"2024-08-12T17:50:42.942",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701197,1723485042953,"fUST",-500.0,0.00015608,2,"2024-08-12T17:50:42.953",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701198,1723485042962,"fUST",-500.0,0.00015617,2,"2024-08-12T17:50:42.962",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701199,1723485042971,"fUST",-1425.1,0.00015617,2,"2024-08-12T17:50:42.971",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701200,1723485042980,"fUST",-1272.81013291,0.00015617,2,"2024-08-12T17:50:42.980",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701201,1723485042991,"fUST",-1956.7198556,0.00015617,2,"2024-08-12T17:50:42.991",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701202,1723485043003,"fUST",-2009.12001149,0.00015617,2,"2024-08-12T17:50:43.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701203,1723485043015,"fUST",-897.5,0.00015617,2,"2024-08-12T17:50:43.015",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701204,1723485043026,"fUST",-828.9,0.00015617,2,"2024-08-12T17:50:43.026",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701205,1723485043036,"fUST",-590.52,0.00015617,2,"2024-08-12T17:50:43.036",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701206,1723485043047,"fUST",-541.28,0.00015617,2,"2024-08-12T17:50:43.047",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701207,1723485043057,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.057",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701208,1723485043066,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.066",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701209,1723485043075,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.075",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701210,1723485043085,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.085",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701212,1723485043095,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.095",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701214,1723485043104,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.104",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701216,1723485043115,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.115",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701218,1723485043124,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.124",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701219,1723485043135,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.135",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701220,1723485043146,"fUST",-569.12,0.00015707,2,"2024-08-12T17:50:43.146",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701221,1723485043156,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.156",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701222,1723485043166,"fUST",-500.0,0.00015707,2,"2024-08-12T17:50:43.166",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701223,1723485043175,"fUST",-2702.75,0.00015707,2,"2024-08-12T17:50:43.175",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701224,1723485043185,"fUST",-894.37,0.00015707,2,"2024-08-12T17:50:43.185",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701225,1723485043195,"fUST",-1718.24595041,0.00015708,2,"2024-08-12T17:50:43.195",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701226,1723485043204,"fUST",-2126.66267952,0.00015708,2,"2024-08-12T17:50:43.204",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701227,1723485043214,"fUST",-1164.02523181,0.00015708,2,"2024-08-12T17:50:43.214",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701228,1723485043224,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T17:50:43.224",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701229,1723485043234,"fUST",-8838.10257053,0.00015708,2,"2024-08-12T17:50:43.234",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701230,1723485043245,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T17:50:43.245",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701231,1723485043255,"fUST",-1383.94570508,0.00015708,2,"2024-08-12T17:50:43.255",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701232,1723485043264,"fUST",-2710.71989764,0.00015708,2,"2024-08-12T17:50:43.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701233,1723485043275,"fUST",-1993.66421949,0.00015708,2,"2024-08-12T17:50:43.275",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701234,1723485043284,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T17:50:43.284",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701235,1723485043294,"fUST",-17655.60285823,0.00015708,2,"2024-08-12T17:50:43.294",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701236,1723485044199,"fUST",-527.37,0.00015707,2,"2024-08-12T17:50:44.199",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701237,1723485044335,"fUST",-3124.54180525,0.00015708,2,"2024-08-12T17:50:44.335",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701238,1723485044351,"fUST",-102.58819475,0.00015708,2,"2024-08-12T17:50:44.351",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701239,1723485044399,"fUST",-1662.69217732,0.00015708,2,"2024-08-12T17:50:44.399",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701240,1723485044409,"fUST",-371.53,0.00015708,2,"2024-08-12T17:50:44.409",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701241,1723485044419,"fUST",-2895.50673509,0.00015709,2,"2024-08-12T17:50:44.419",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701242,1723485044430,"fUST",-621.85953336,0.00015709,2,"2024-08-12T17:50:44.430",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701257,1723485046000,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:46.000",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701259,1723485046011,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:46.011",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701261,1723485046021,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:46.021",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701262,1723485046031,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:46.031",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701263,1723485046042,"fUST",-500.0,0.00015343,2,"2024-08-12T17:50:46.042",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701264,1723485046054,"fUST",-38865.76199007,0.00015709,2,"2024-08-12T17:50:46.054",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701265,1723485046064,"fUST",-35044.64616853,0.00015709,2,"2024-08-12T17:50:46.064",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701266,1723485046074,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T17:50:46.074",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701267,1723485046084,"fUST",-686.8,0.00015715,2,"2024-08-12T17:50:46.084",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701268,1723485046093,"fUST",-3300.21,0.00015715,2,"2024-08-12T17:50:46.093",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701269,1723485046103,"fUST",-1234.04,0.00015715,2,"2024-08-12T17:50:46.103",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701270,1723485046112,"fUST",-500.0,0.00015715,2,"2024-08-12T17:50:46.112",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701272,1723485046121,"fUST",-500.0,0.00015715,2,"2024-08-12T17:50:46.121",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701274,1723485046131,"fUST",-1074.39,0.00015715,2,"2024-08-12T17:50:46.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701276,1723485046141,"fUST",-1118.32,0.00015715,2,"2024-08-12T17:50:46.141",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701278,1723485046152,"fUST",-710.4,0.00015715,2,"2024-08-12T17:50:46.152",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701280,1723485046162,"fUST",-5208.19,0.00015715,2,"2024-08-12T17:50:46.162",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701281,1723485046172,"fUST",-1742.48,0.00015715,2,"2024-08-12T17:50:46.172",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701282,1723485046182,"fUST",-679.45140669,0.00015715,2,"2024-08-12T17:50:46.182",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701283,1723485065414,"fUST",305.09853132,0.0001212,2,"2024-08-12T17:51:05.414",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701284,1723485070694,"fUST",13704.81609494,0.0001212,2,"2024-08-12T17:51:10.694",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701285,1723485129592,"fUST",835.67695283,0.00014691,2,"2024-08-12T17:52:09.592",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701286,1723485142713,"fUST",55434.59759481,0.00014691,2,"2024-08-12T17:52:22.713",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701287,1723485146899,"fUST",8832.19039108,0.00014691,2,"2024-08-12T17:52:26.899",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701289,1723485163131,"fUST",273.37336231,9.9e-05,2,"2024-08-12T17:52:43.131",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701290,1723485188034,"fUST",41000.49256112,0.00014691,2,"2024-08-12T17:53:08.034",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701291,1723485188064,"fUST",1382.6356974,0.00014691,2,"2024-08-12T17:53:08.064",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701292,1723485192925,"fUST",273.37336231,9.9e-05,2,"2024-08-12T17:53:12.925",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701293,1723485208701,"fUST",273.37336231,9.9e-05,2,"2024-08-12T17:53:28.701",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701294,1723485225568,"fUST",273.37336231,9.9e-05,2,"2024-08-12T17:53:45.568",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701295,1723485230461,"fUST",156.99277567,0.00012,2,"2024-08-12T17:53:50.461",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701296,1723485238602,"fUST",1123.96077057,0.00012,2,"2024-08-12T17:53:58.602",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701297,1723485243398,"fUST",184.090318,0.00014493,2,"2024-08-12T17:54:03.398",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701298,1723485243798,"fUST",184.090318,0.00014871,2,"2024-08-12T17:54:03.798",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701299,1723485248097,"fUST",42383.12825852,0.00012,2,"2024-08-12T17:54:08.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701300,1723485252965,"fUST",42383.12825852,0.00012,2,"2024-08-12T17:54:12.965",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701301,1723485258003,"fUST",194.74416001,0.00013699,2,"2024-08-12T17:54:18.003",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701302,1723485268742,"fUST",3786.54291341,0.00012,2,"2024-08-12T17:54:28.742",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701303,1723485269656,"fUST",9308.51728243,0.00012,2,"2024-08-12T17:54:29.656",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701304,1723485269680,"fUST",10156.50142458,0.00012,2,"2024-08-12T17:54:29.680",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701305,1723485272794,"fUST",1144.21762612,0.00012,2,"2024-08-12T17:54:32.794",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701306,1723485274578,"fUST",3602.88765659,0.00012,2,"2024-08-12T17:54:34.578",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701307,1723485276279,"fUST",16288.37255921,0.00012,2,"2024-08-12T17:54:36.279",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701308,1723485279378,"fUST",3609.28567796,0.00012,2,"2024-08-12T17:54:39.378",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701309,1723485282699,"fUST",4712.76356463,0.00012,2,"2024-08-12T17:54:42.699",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701310,1723485292868,"fUST",616.48837097,0.00012,2,"2024-08-12T17:54:52.868",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701311,1723485295916,"fUST",404.83485279,0.00014545,2,"2024-08-12T17:54:55.916",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701313,1723485303977,"fUST",42383.12825852,0.00014545,2,"2024-08-12T17:55:03.977",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701314,1723485305428,"fUST",165.611509,0.00014323,2,"2024-08-12T17:55:05.428",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701315,1723485305704,"fUST",3775.74769925,0.00014545,2,"2024-08-12T17:55:05.704",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701316,1723485307566,"fUST",165.611509,0.0001433,2,"2024-08-12T17:55:07.566",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701317,1723485307782,"fUST",165.611509,0.00014336,2,"2024-08-12T17:55:07.782",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701318,1723485307976,"fUST",165.611509,0.00014343,2,"2024-08-12T17:55:07.976",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701319,1723485308194,"fUST",165.611509,0.0001435,2,"2024-08-12T17:55:08.194",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701320,1723485308433,"fUST",165.611509,0.00014356,2,"2024-08-12T17:55:08.433",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701321,1723485308652,"fUST",165.611509,0.00014363,2,"2024-08-12T17:55:08.652",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701322,1723485308884,"fUST",165.611509,0.00014369,2,"2024-08-12T17:55:08.884",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701323,1723485309105,"fUST",165.611509,0.00014376,2,"2024-08-12T17:55:09.105",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701324,1723485309377,"fUST",165.611509,0.00014382,2,"2024-08-12T17:55:09.377",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701325,1723485309537,"fUST",165.611509,0.00014389,2,"2024-08-12T17:55:09.537",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701326,1723485309757,"fUST",165.611509,0.00014395,2,"2024-08-12T17:55:09.757",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701327,1723485342487,"fUST",244.81769514,0.00015,2,"2024-08-12T17:55:42.487",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701328,1723485350881,"fUST",163.711236,0.00014247,2,"2024-08-12T17:55:50.881",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701329,1723485436869,"fUST",3607.95713558,0.00014247,2,"2024-08-12T17:57:16.869",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701330,1723485570264,"fUST",959.43889207,0.00014247,2,"2024-08-12T17:59:30.264",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701331,1723485594247,"fUST",990.107634,9.999e-05,2,"2024-08-12T17:59:54.247",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701332,1723485604370,"fUST",309.44302186,9.999e-05,2,"2024-08-12T18:00:04.370",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701333,1723485647710,"fUST",909.8924358,0.0001212,2,"2024-08-12T18:00:47.710",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701334,1723485649446,"fUST",301.29579535,0.0001212,2,"2024-08-12T18:00:49.446",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701336,1723485697365,"fUST",404.68480857,0.0001212,2,"2024-08-12T18:01:37.365",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701337,1723485715320,"fUST",280.51515585,9.999e-05,2,"2024-08-12T18:01:55.320",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701338,1723485728123,"fUST",3449.48553958,0.00014691,2,"2024-08-12T18:02:08.123",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701339,1723485738097,"fUST",308.46564316,9.999e-05,2,"2024-08-12T18:02:18.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701340,1723485751097,"fUST",184.090318,0.00014424,2,"2024-08-12T18:02:31.097",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701341,1723485773102,"fUST",577.37213182,0.00015,2,"2024-08-12T18:02:53.102",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701342,1723485878934,"fUST",664.5582695,9.999e-05,2,"2024-08-12T18:04:38.934",0.00031755,28.24,0.9782771326791903,437954553.6073448]
[334701343,1723485977887,"fUST",207.60528276,0.0001212,2,"2024-08-12T18:06:17.887",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701344,1723486019457,"fUST",6189.3822771,0.00014431,2,"2024-08-12T18:06:59.457",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701345,1723486020219,"fUST",218.36320889,0.00014691,2,"2024-08-12T18:07:00.219",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701346,1723486026312,"fUST",4478.29049433,0.00014691,2,"2024-08-12T18:07:06.312",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701347,1723486030407,"fUST",1247.62091396,0.00014691,2,"2024-08-12T18:07:10.407",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701348,1723486036232,"fUST",-922.90824837,0.00015221,2,"2024-08-12T18:07:16.232",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701349,1723486037584,"fUST",1795.3780776,0.00014691,2,"2024-08-12T18:07:17.584",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701350,1723486042762,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:07:22.762",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701351,1723486044141,"fUST",-591.11661523,0.00015221,2,"2024-08-12T18:07:24.141",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701352,1723486047114,"fUST",-405.82492021,0.00015221,2,"2024-08-12T18:07:27.114",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701353,1723486048735,"fUST",9239.29051001,0.00014691,2,"2024-08-12T18:07:28.735",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701354,1723486167117,"fUST",-262.85280559,0.00015233,2,"2024-08-12T18:09:27.117",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701355,1723486174214,"fUST",357.73254068,0.00014999,2,"2024-08-12T18:09:34.214",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701422,1723486238355,"fUST",-569.78,0.00015233,2,"2024-08-12T18:10:38.355",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701427,1723486238391,"fUST",-1167.36719441,0.00015233,2,"2024-08-12T18:10:38.391",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701428,1723486238401,"fUST",-150.112233,0.000153,2,"2024-08-12T18:10:38.401",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701429,1723486238410,"fUST",-150.112233,0.000153,2,"2024-08-12T18:10:38.410",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701430,1723486238420,"fUST",-300.0,0.00015319,2,"2024-08-12T18:10:38.420",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701431,1723486238430,"fUST",-228.12140131,0.0001532,2,"2024-08-12T18:10:38.430",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701432,1723486238439,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.439",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701433,1723486238450,"fUST",-383.30863773,0.0001532,2,"2024-08-12T18:10:38.450",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701434,1723486238459,"fUST",-224.54721529,0.0001532,2,"2024-08-12T18:10:38.459",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701435,1723486238472,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.472",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701436,1723486238482,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.482",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701437,1723486238491,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.491",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701438,1723486238502,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.502",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701439,1723486238512,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.512",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701440,1723486238522,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.522",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701441,1723486238532,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.532",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701442,1723486238542,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.542",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701443,1723486238552,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.552",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701444,1723486238564,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.564",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701445,1723486238573,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.573",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701446,1723486238583,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.583",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701447,1723486238593,"fUST",-233.49371155,0.0001532,2,"2024-08-12T18:10:38.593",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701448,1723486238604,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.604",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701449,1723486238615,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.615",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701450,1723486238626,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.626",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701451,1723486238638,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:38.638",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701452,1723486238649,"fUST",-1395.51,0.0001532,2,"2024-08-12T18:10:38.649",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701453,1723486238659,"fUST",-221.04414946,0.0001532,2,"2024-08-12T18:10:38.659",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701707,1723486243017,"fUST",-5133.62585054,0.0001532,2,"2024-08-12T18:10:43.017",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701710,1723486243027,"fUST",-617.93,0.0001532,2,"2024-08-12T18:10:43.027",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701713,1723486243038,"fUST",-974.18,0.0001532,2,"2024-08-12T18:10:43.038",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701716,1723486243047,"fUST",-948.33,0.0001532,2,"2024-08-12T18:10:43.047",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701719,1723486243057,"fUST",-586.98,0.0001532,2,"2024-08-12T18:10:43.057",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701721,1723486243067,"fUST",-643.17,0.0001532,2,"2024-08-12T18:10:43.067",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701723,1723486243077,"fUST",-500.0,0.0001532,2,"2024-08-12T18:10:43.077",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701725,1723486243087,"fUST",-2929.45,0.0001532,2,"2024-08-12T18:10:43.087",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701727,1723486243097,"fUST",-63743.1267952,0.00015321,2,"2024-08-12T18:10:43.097",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701730,1723486243107,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.107",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701732,1723486243116,"fUST",-402.91190456,0.00015321,2,"2024-08-12T18:10:43.116",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701734,1723486243126,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.126",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701736,1723486243136,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.136",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701738,1723486243146,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.146",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701740,1723486243155,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.155",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701742,1723486243165,"fUST",-226.02807599,0.00015321,2,"2024-08-12T18:10:43.165",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701744,1723486243174,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.174",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701746,1723486243184,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.184",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701748,1723486243194,"fUST",-528.54547554,0.00015321,2,"2024-08-12T18:10:43.194",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701750,1723486243204,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.204",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701752,1723486243214,"fUST",-528.36,0.00015321,2,"2024-08-12T18:10:43.214",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701754,1723486243224,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.224",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701756,1723486243234,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.234",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701758,1723486243245,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.245",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701760,1723486243256,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.256",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701762,1723486243265,"fUST",-654.24,0.00015321,2,"2024-08-12T18:10:43.265",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701764,1723486243275,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.275",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701766,1723486243284,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.284",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701768,1723486243294,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.294",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701770,1723486243303,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.303",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701772,1723486243313,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.313",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701774,1723486243322,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.322",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701776,1723486243331,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.331",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701778,1723486243341,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.341",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701780,1723486243350,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.350",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701782,1723486243359,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.359",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701784,1723486243369,"fUST",-671.37,0.00015321,2,"2024-08-12T18:10:43.369",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701786,1723486243378,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.378",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701788,1723486243388,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.388",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701790,1723486243398,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.398",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701792,1723486243407,"fUST",-732.89,0.00015321,2,"2024-08-12T18:10:43.407",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701794,1723486243417,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.417",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701796,1723486243427,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.427",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701798,1723486243437,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.437",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701800,1723486243449,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.449",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701802,1723486243460,"fUST",-581.76,0.00015321,2,"2024-08-12T18:10:43.460",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701804,1723486243469,"fUST",-938.7,0.00015321,2,"2024-08-12T18:10:43.469",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701807,1723486243480,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.480",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701809,1723486243489,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.489",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701811,1723486243500,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.500",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701813,1723486243510,"fUST",-914.76,0.00015321,2,"2024-08-12T18:10:43.510",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701815,1723486243519,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.519",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701817,1723486243530,"fUST",-591.97028953,0.00015321,2,"2024-08-12T18:10:43.530",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701819,1723486243539,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.539",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701821,1723486243549,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.549",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701823,1723486243557,"fUST",-850.02,0.00015321,2,"2024-08-12T18:10:43.557",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701825,1723486243567,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.567",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701827,1723486243579,"fUST",-3604.54,0.00015321,2,"2024-08-12T18:10:43.579",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701829,1723486243590,"fUST",-1049.42,0.00015321,2,"2024-08-12T18:10:43.590",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701831,1723486243603,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.603",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701833,1723486243613,"fUST",-565.80287964,0.00015321,2,"2024-08-12T18:10:43.613",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701836,1723486243626,"fUST",-716.1,0.00015321,2,"2024-08-12T18:10:43.626",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701838,1723486243638,"fUST",-1250.93,0.00015321,2,"2024-08-12T18:10:43.638",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701839,1723486243648,"fUST",-659.73,0.00015321,2,"2024-08-12T18:10:43.648",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701841,1723486243658,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.658",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701844,1723486243669,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.669",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701846,1723486243679,"fUST",-504.62,0.00015321,2,"2024-08-12T18:10:43.679",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701848,1723486243689,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.689",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701850,1723486243700,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.700",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701852,1723486243710,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.710",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701853,1723486243719,"fUST",-641.43,0.00015321,2,"2024-08-12T18:10:43.719",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701855,1723486243730,"fUST",-560.59,0.00015321,2,"2024-08-12T18:10:43.730",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701858,1723486243741,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.741",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701860,1723486243751,"fUST",-1166.14,0.00015321,2,"2024-08-12T18:10:43.751",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701862,1723486243762,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.762",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701864,1723486243772,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.772",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701866,1723486243782,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.782",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701868,1723486243792,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.792",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701870,1723486243802,"fUST",-1274.25,0.00015321,2,"2024-08-12T18:10:43.802",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701872,1723486243811,"fUST",-1848.38,0.00015321,2,"2024-08-12T18:10:43.811",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701874,1723486243820,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.820",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701876,1723486243830,"fUST",-787.92,0.00015321,2,"2024-08-12T18:10:43.830",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701878,1723486243839,"fUST",-2836.24,0.00015321,2,"2024-08-12T18:10:43.839",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701880,1723486243849,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.849",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701882,1723486243860,"fUST",-5832.76,0.00015321,2,"2024-08-12T18:10:43.860",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701884,1723486243869,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.869",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701886,1723486243880,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.880",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701888,1723486243890,"fUST",-636.89,0.00015321,2,"2024-08-12T18:10:43.890",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701890,1723486243899,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.899",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701892,1723486243909,"fUST",-872.67,0.00015321,2,"2024-08-12T18:10:43.909",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701894,1723486243919,"fUST",-1155.56,0.00015321,2,"2024-08-12T18:10:43.919",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701896,1723486243929,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.929",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701898,1723486243938,"fUST",-504.53,0.00015321,2,"2024-08-12T18:10:43.938",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701900,1723486243948,"fUST",-1813.9,0.00015321,2,"2024-08-12T18:10:43.948",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701902,1723486243958,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.958",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701904,1723486243968,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.968",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701906,1723486243978,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.978",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701908,1723486243987,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:43.987",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701910,1723486243997,"fUST",-514.91161468,0.00015321,2,"2024-08-12T18:10:43.997",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701912,1723486244006,"fUST",-1051.61,0.00015321,2,"2024-08-12T18:10:44.006",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701914,1723486244016,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.016",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701916,1723486244026,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.026",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701918,1723486244035,"fUST",-1118.03,0.00015321,2,"2024-08-12T18:10:44.035",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701920,1723486244045,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.045",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701922,1723486244055,"fUST",-672.45,0.00015321,2,"2024-08-12T18:10:44.055",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701924,1723486244065,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.065",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701926,1723486244075,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.075",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701928,1723486244084,"fUST",-815.14,0.00015321,2,"2024-08-12T18:10:44.084",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701930,1723486244094,"fUST",-699.54,0.00015321,2,"2024-08-12T18:10:44.094",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701932,1723486244106,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.106",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701935,1723486244117,"fUST",-2116.85,0.00015321,2,"2024-08-12T18:10:44.117",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701937,1723486244126,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.126",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701939,1723486244137,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.137",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701941,1723486244147,"fUST",-542.14,0.00015321,2,"2024-08-12T18:10:44.147",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701943,1723486244159,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.159",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701945,1723486244169,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.169",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701947,1723486244180,"fUST",-1027.91,0.00015321,2,"2024-08-12T18:10:44.180",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701949,1723486244191,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.191",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701951,1723486244209,"fUST",-1018.07,0.00015321,2,"2024-08-12T18:10:44.209",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701953,1723486244219,"fUST",-609.14,0.00015321,2,"2024-08-12T18:10:44.219",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701955,1723486244228,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.228",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701958,1723486244239,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.239",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701960,1723486244250,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.250",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701962,1723486244261,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:44.261",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701964,1723486244270,"fUST",-1305.79,0.00015321,2,"2024-08-12T18:10:44.270",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701966,1723486244279,"fUST",-127486.25359,0.00015322,2,"2024-08-12T18:10:44.279",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701968,1723486244288,"fUST",-500.0,0.0001533,2,"2024-08-12T18:10:44.288",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701970,1723486244297,"fUST",-10894.13796618,0.00015331,2,"2024-08-12T18:10:44.297",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701972,1723486244306,"fUST",-875.44,0.00015331,2,"2024-08-12T18:10:44.306",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701974,1723486244315,"fUST",-4284.35,0.00015331,2,"2024-08-12T18:10:44.315",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701976,1723486244324,"fUST",-826.31,0.00015331,2,"2024-08-12T18:10:44.324",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701978,1723486244336,"fUST",-500.0,0.00015331,2,"2024-08-12T18:10:44.336",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701980,1723486244346,"fUST",-500.0,0.00015331,2,"2024-08-12T18:10:44.346",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701982,1723486244356,"fUST",-175.98142285,0.00015331,2,"2024-08-12T18:10:44.356",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701984,1723486244366,"fUST",-585.68,0.00015331,2,"2024-08-12T18:10:44.366",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701986,1723486244376,"fUST",-88888.0,0.00015332,2,"2024-08-12T18:10:44.376",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701988,1723486244386,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.386",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701990,1723486244395,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.395",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701992,1723486244405,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.405",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701994,1723486244414,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.414",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701996,1723486244425,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.425",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334701998,1723486244435,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.435",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702000,1723486244445,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.445",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702002,1723486244454,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.454",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702004,1723486244464,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.464",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702006,1723486244475,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.475",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702008,1723486244486,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.486",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702010,1723486244497,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.497",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702012,1723486244506,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.506",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702014,1723486244518,"fUST",-723.72,0.00015343,2,"2024-08-12T18:10:44.518",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702016,1723486244527,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.527",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702018,1723486244539,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.539",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702020,1723486244549,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.549",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702022,1723486244559,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.559",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702024,1723486244568,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.568",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702025,1723486244577,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.577",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702026,1723486244586,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.586",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702028,1723486244595,"fUST",-998.24,0.00015343,2,"2024-08-12T18:10:44.595",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702029,1723486244604,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.604",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702031,1723486244615,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.615",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702032,1723486244626,"fUST",-824.5,0.00015343,2,"2024-08-12T18:10:44.626",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702033,1723486244639,"fUST",-738.16,0.00015343,2,"2024-08-12T18:10:44.639",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702034,1723486244649,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.649",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702035,1723486244659,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.659",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702036,1723486244668,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.668",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702037,1723486244679,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.679",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702038,1723486244689,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.689",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702039,1723486244700,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.700",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702040,1723486244709,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.709",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702041,1723486244721,"fUST",-669.71,0.00015343,2,"2024-08-12T18:10:44.721",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702042,1723486244731,"fUST",-1024.09,0.00015343,2,"2024-08-12T18:10:44.731",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702043,1723486244741,"fUST",-974.88,0.00015343,2,"2024-08-12T18:10:44.741",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702044,1723486244751,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.751",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702045,1723486244760,"fUST",-1447.72,0.00015343,2,"2024-08-12T18:10:44.760",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702046,1723486244770,"fUST",-845.79,0.00015343,2,"2024-08-12T18:10:44.770",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702047,1723486244779,"fUST",-203.47430013,0.00015343,2,"2024-08-12T18:10:44.779",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702048,1723486244789,"fUST",-500.0,0.00015343,2,"2024-08-12T18:10:44.789",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702049,1723486244798,"fUST",-41419.97287101,0.00015411,2,"2024-08-12T18:10:44.798",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702050,1723486244813,"fUST",-22323.15392419,0.00015411,2,"2024-08-12T18:10:44.813",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702051,1723486244822,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.822",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702052,1723486244831,"fUST",-599.62,0.00015433,2,"2024-08-12T18:10:44.831",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702053,1723486244841,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.841",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702054,1723486244850,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.850",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702055,1723486244860,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.860",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702056,1723486244870,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.870",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702057,1723486244879,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.879",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702059,1723486244889,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.889",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702061,1723486244900,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.900",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702063,1723486244910,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.910",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702065,1723486244920,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.920",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702067,1723486244930,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.930",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702069,1723486244941,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:44.941",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702071,1723486244951,"fUST",-64.53493084,0.00015433,2,"2024-08-12T18:10:44.951",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702073,1723486244964,"fUST",-272.08287871,0.00015433,2,"2024-08-12T18:10:44.964",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702078,1723486245001,"fUST",-163.38219045,0.00015433,2,"2024-08-12T18:10:45.001",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702080,1723486245010,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.010",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702082,1723486245021,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.021",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702084,1723486245031,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.031",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702086,1723486245041,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.041",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702088,1723486245051,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.051",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702090,1723486245060,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:45.060",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702092,1723486245070,"fUST",-349.84173891,0.00015433,2,"2024-08-12T18:10:45.070",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702154,1723486246469,"fUST",-1049.09,0.0001532,2,"2024-08-12T18:10:46.469",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702155,1723486246479,"fUST",-500.0,0.00015321,2,"2024-08-12T18:10:46.479",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702156,1723486246489,"fUST",-150.15826109,0.00015433,2,"2024-08-12T18:10:46.489",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702157,1723486246498,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:46.498",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702158,1723486246508,"fUST",-500.0,0.00015433,2,"2024-08-12T18:10:46.508",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702159,1723486246517,"fUST",-102.75173891,0.00015433,2,"2024-08-12T18:10:46.517",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702160,1723486246533,"fUST",-356.25,0.00015433,2,"2024-08-12T18:10:46.533",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702776,1723486341738,"fUST",969.37333734,9.999e-05,2,"2024-08-12T18:12:21.738",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702777,1723486360026,"fUST",342.39119771,9.999e-05,2,"2024-08-12T18:12:40.026",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702778,1723486400219,"fUST",218.09499306,9.999e-05,2,"2024-08-12T18:13:20.219",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702779,1723486400261,"fUST",163.003118,0.00014247,2,"2024-08-12T18:13:20.261",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702780,1723486400492,"fUST",342.39119771,0.0001212,2,"2024-08-12T18:13:20.492",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702781,1723486411360,"fUST",401.7859896,0.0001212,2,"2024-08-12T18:13:31.360",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702782,1723486440520,"fUST",879.50477109,0.0001212,2,"2024-08-12T18:14:00.520",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702783,1723486454489,"fUST",342.39119771,0.0001212,2,"2024-08-12T18:14:14.489",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702784,1723486471238,"fUST",2981.7337066,0.00014323,2,"2024-08-12T18:14:31.238",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702785,1723486485050,"fUST",8142.6559259,0.00014298,2,"2024-08-12T18:14:45.050",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702788,1723486735594,"fUST",168.212587,0.00014325,2,"2024-08-12T18:18:55.594",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702789,1723486735831,"fUST",168.212587,0.00014698,2,"2024-08-12T18:18:55.831",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702790,1723486842503,"fUST",210.07711325,9.999e-05,2,"2024-08-12T18:20:42.503",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702791,1723486879025,"fUST",208.45850869,9.999e-05,2,"2024-08-12T18:21:19.025",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702792,1723486895205,"fUST",210.07711325,0.0001212,2,"2024-08-12T18:21:35.205",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702793,1723486931680,"fUST",158.620823,0.00014247,2,"2024-08-12T18:22:11.680",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702794,1723486935239,"fUST",250.43085566,0.0001212,2,"2024-08-12T18:22:15.239",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702795,1723486935515,"fUST",286.43885324,0.0001212,2,"2024-08-12T18:22:15.515",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702796,1723487159709,"fUST",154.9150861,9.999e-05,2,"2024-08-12T18:25:59.709",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702798,1723487214915,"fUST",168.212587,0.00014308,2,"2024-08-12T18:26:54.915",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702799,1723487235514,"fUST",-203.06130372,0.00015131,2,"2024-08-12T18:27:15.514",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702801,1723487246139,"fUST",-302.7594718,0.00015121,2,"2024-08-12T18:27:26.139",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702802,1723487253122,"fUST",-467.66996476,0.00015121,2,"2024-08-12T18:27:33.122",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702804,1723487293603,"fUST",5100.4539687,0.00013,2,"2024-08-12T18:28:13.603",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702805,1723487302916,"fUST",780.14345961,0.000125,2,"2024-08-12T18:28:22.916",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702806,1723487347120,"fUST",-5322.59176007,0.00015082,2,"2024-08-12T18:29:07.120",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702807,1723487347144,"fUST",-3937.93913055,0.00015121,2,"2024-08-12T18:29:07.144",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702808,1723487347166,"fUST",-73.80578575,0.00015131,2,"2024-08-12T18:29:07.166",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702809,1723487357863,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:29:17.863",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702811,1723487405375,"fUST",196.0,0.00015121,2,"2024-08-12T18:30:05.375",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702813,1723487410466,"fUST",163.003118,0.00014247,2,"2024-08-12T18:30:10.466",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702814,1723487427586,"fUST",213.62079761,0.00012,2,"2024-08-12T18:30:27.586",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702853,1723487432391,"fUST",-127.68179009,0.00015121,2,"2024-08-12T18:30:32.391",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702854,1723487432406,"fUST",-168.69320991,0.00015146,2,"2024-08-12T18:30:32.406",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702855,1723487432420,"fUST",-154.98858016,0.00015146,2,"2024-08-12T18:30:32.420",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702856,1723487432430,"fUST",-323.68179007,0.00015171,2,"2024-08-12T18:30:32.430",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702857,1723487432441,"fUST",-323.68179007,0.00015195,2,"2024-08-12T18:30:32.441",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702858,1723487432451,"fUST",-326.34950635,0.000152,2,"2024-08-12T18:30:32.451",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702859,1723487432462,"fUST",-150.112233,0.000152,2,"2024-08-12T18:30:32.462",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702860,1723487432472,"fUST",-2000.0,0.00015209,2,"2024-08-12T18:30:32.472",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702861,1723487432482,"fUST",-300.0,0.00015209,2,"2024-08-12T18:30:32.482",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702862,1723487432491,"fUST",-500.0,0.0001521,2,"2024-08-12T18:30:32.491",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702863,1723487432501,"fUST",-384.09136504,0.0001521,2,"2024-08-12T18:30:32.501",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702864,1723487432511,"fUST",-500.0,0.0001521,2,"2024-08-12T18:30:32.511",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702865,1723487432522,"fUST",-500.0,0.0001521,2,"2024-08-12T18:30:32.522",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702866,1723487432533,"fUST",-636.66623027,0.0001521,2,"2024-08-12T18:30:32.533",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702867,1723487432543,"fUST",-9292.76850505,0.00015211,2,"2024-08-12T18:30:32.543",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702877,1723487438564,"fUST",-500.0,0.0001521,2,"2024-08-12T18:30:38.564",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702878,1723487438574,"fUST",-1494.97531653,0.00015211,2,"2024-08-12T18:30:38.574",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702879,1723487438587,"fUST",-49460.06893032,0.00015211,2,"2024-08-12T18:30:38.587",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702880,1723487438596,"fUST",-322.79290283,0.00015211,2,"2024-08-12T18:30:38.596",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702881,1723487438607,"fUST",-200.35146023,0.00015219,2,"2024-08-12T18:30:38.607",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702882,1723487438616,"fUST",-254.83882345,0.00015219,2,"2024-08-12T18:30:38.616",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702883,1723487438625,"fUST",-439.24747535,0.00015219,2,"2024-08-12T18:30:38.625",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702884,1723487438635,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.635",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702885,1723487438644,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.644",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702886,1723487438653,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.653",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702887,1723487438663,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.663",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702888,1723487438673,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.673",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702889,1723487438682,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.682",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702890,1723487438692,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.692",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702891,1723487438701,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.701",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702892,1723487438713,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.713",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702893,1723487438724,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.724",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702894,1723487438733,"fUST",-248.19572177,0.00015219,2,"2024-08-12T18:30:38.733",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702895,1723487438744,"fUST",-500.0,0.00015219,2,"2024-08-12T18:30:38.744",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702896,1723487438753,"fUST",-500.0,0.0001522,2,"2024-08-12T18:30:38.753",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702897,1723487438763,"fUST",-1592.09,0.0001522,2,"2024-08-12T18:30:38.763",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702898,1723487438773,"fUST",-500.0,0.0001522,2,"2024-08-12T18:30:38.773",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702899,1723487438783,"fUST",-6028.68,0.0001522,2,"2024-08-12T18:30:38.783",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702900,1723487438795,"fUST",-653.1,0.0001522,2,"2024-08-12T18:30:38.795",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702901,1723487438805,"fUST",-1029.46,0.0001522,2,"2024-08-12T18:30:38.805",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702902,1723487438814,"fUST",-323.68179007,0.0001522,2,"2024-08-12T18:30:38.814",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702904,1723487438824,"fUST",-719.36,0.0001522,2,"2024-08-12T18:30:38.824",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702906,1723487438833,"fUST",-1047.46,0.0001522,2,"2024-08-12T18:30:38.833",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702908,1723487438843,"fUST",-500.0,0.0001522,2,"2024-08-12T18:30:38.843",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702909,1723487438862,"fUST",-3356.09,0.0001522,2,"2024-08-12T18:30:38.862",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702910,1723487438872,"fUST",-652.61,0.0001522,2,"2024-08-12T18:30:38.872",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702911,1723487438883,"fUST",-1116.0,0.0001522,2,"2024-08-12T18:30:38.883",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702912,1723487438893,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.893",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702913,1723487438904,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.904",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702914,1723487438915,"fUST",-560.51,0.00015221,2,"2024-08-12T18:30:38.915",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702915,1723487438926,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.926",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702916,1723487438937,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.937",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702917,1723487438948,"fUST",-284.84680017,0.00015221,2,"2024-08-12T18:30:38.948",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702918,1723487438958,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.958",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702919,1723487438969,"fUST",-610.41,0.00015221,2,"2024-08-12T18:30:38.969",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702920,1723487438979,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:38.979",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702921,1723487438989,"fUST",-534.17437031,0.00015221,2,"2024-08-12T18:30:38.989",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702922,1723487439001,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.001",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702923,1723487439012,"fUST",-736.35,0.00015221,2,"2024-08-12T18:30:39.012",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702924,1723487439022,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.022",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702925,1723487439035,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.035",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702926,1723487439047,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.047",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702927,1723487439058,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.058",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702928,1723487439068,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.068",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702929,1723487439080,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.080",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702930,1723487439093,"fUST",-773.49,0.00015221,2,"2024-08-12T18:30:39.093",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702931,1723487439115,"fUST",-587.54,0.00015221,2,"2024-08-12T18:30:39.115",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702932,1723487439126,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.126",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702933,1723487439141,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.141",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702934,1723487439152,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.152",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702935,1723487439163,"fUST",-799.08,0.00015221,2,"2024-08-12T18:30:39.163",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702936,1723487439177,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.177",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702937,1723487439187,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.187",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702938,1723487439198,"fUST",-1073.84,0.00015221,2,"2024-08-12T18:30:39.198",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702939,1723487439208,"fUST",-3931.65,0.00015221,2,"2024-08-12T18:30:39.208",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702940,1723487439219,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.219",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702941,1723487439230,"fUST",-1129.18,0.00015221,2,"2024-08-12T18:30:39.230",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702942,1723487439242,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.242",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702943,1723487439253,"fUST",-521.18192109,0.00015221,2,"2024-08-12T18:30:39.253",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702944,1723487439263,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.263",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702945,1723487439273,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.273",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702946,1723487439283,"fUST",-1040.37,0.00015221,2,"2024-08-12T18:30:39.283",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702947,1723487439292,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.292",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702948,1723487439303,"fUST",-265.18379765,0.00015221,2,"2024-08-12T18:30:39.303",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702949,1723487439312,"fUST",-591.11,0.00015221,2,"2024-08-12T18:30:39.312",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702950,1723487439322,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.322",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702951,1723487439331,"fUST",-178.58257224,0.00015221,2,"2024-08-12T18:30:39.331",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702952,1723487439340,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.340",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702953,1723487439356,"fUST",-4152.42,0.00015221,2,"2024-08-12T18:30:39.356",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702954,1723487439365,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.365",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702955,1723487439374,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.374",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702956,1723487439384,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.384",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702957,1723487439393,"fUST",-952.54,0.00015221,2,"2024-08-12T18:30:39.393",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702958,1723487439403,"fUST",-732.12,0.00015221,2,"2024-08-12T18:30:39.403",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702959,1723487439412,"fUST",-1207.3,0.00015221,2,"2024-08-12T18:30:39.412",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702960,1723487439421,"fUST",-1485.44,0.00015221,2,"2024-08-12T18:30:39.421",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702961,1723487439430,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.430",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702962,1723487439440,"fUST",-785.01,0.00015221,2,"2024-08-12T18:30:39.440",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702963,1723487439451,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.451",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702964,1723487439460,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.460",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702965,1723487439469,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.469",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702966,1723487439479,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.479",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702967,1723487439487,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.487",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702968,1723487439496,"fUST",-2108.33,0.00015221,2,"2024-08-12T18:30:39.496",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702969,1723487439505,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.505",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702970,1723487439515,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.515",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702971,1723487439524,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.524",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702972,1723487439533,"fUST",-3218.86,0.00015221,2,"2024-08-12T18:30:39.533",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702973,1723487439543,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.543",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702974,1723487439553,"fUST",-1336.78,0.00015221,2,"2024-08-12T18:30:39.553",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702975,1723487439562,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.562",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702976,1723487439571,"fUST",-637.19,0.00015221,2,"2024-08-12T18:30:39.571",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702977,1723487439581,"fUST",-1388.78,0.00015221,2,"2024-08-12T18:30:39.581",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702978,1723487439590,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.590",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702979,1723487439601,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.601",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702980,1723487439610,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.610",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702981,1723487439620,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.620",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702982,1723487439629,"fUST",-984.13,0.00015221,2,"2024-08-12T18:30:39.629",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702983,1723487439638,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.638",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702984,1723487439648,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.648",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702985,1723487439657,"fUST",-216.54986318,0.00015221,2,"2024-08-12T18:30:39.657",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702986,1723487439666,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.666",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702987,1723487439675,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.675",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702988,1723487439685,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.685",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702989,1723487439694,"fUST",-867.76,0.00015221,2,"2024-08-12T18:30:39.694",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702990,1723487439703,"fUST",-6366.08,0.00015221,2,"2024-08-12T18:30:39.703",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702991,1723487439713,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.713",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702992,1723487439722,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.722",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702993,1723487439731,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.731",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702994,1723487439741,"fUST",-698.19,0.00015221,2,"2024-08-12T18:30:39.741",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702995,1723487439750,"fUST",-2173.27,0.00015221,2,"2024-08-12T18:30:39.750",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702996,1723487439759,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.759",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702997,1723487439769,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.769",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702998,1723487439779,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.779",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334702999,1723487439788,"fUST",-576.66,0.00015221,2,"2024-08-12T18:30:39.788",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703001,1723487439797,"fUST",-1207.52,0.00015221,2,"2024-08-12T18:30:39.797",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703003,1723487439807,"fUST",-950.88,0.00015221,2,"2024-08-12T18:30:39.807",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703006,1723487439816,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.816",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703007,1723487439826,"fUST",-763.3,0.00015221,2,"2024-08-12T18:30:39.826",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703009,1723487439835,"fUST",-928.76,0.00015221,2,"2024-08-12T18:30:39.835",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703011,1723487439845,"fUST",-2381.25,0.00015221,2,"2024-08-12T18:30:39.845",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703013,1723487439858,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.858",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703015,1723487439867,"fUST",-1277.87,0.00015221,2,"2024-08-12T18:30:39.867",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703016,1723487439877,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.877",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703017,1723487439887,"fUST",-657.07,0.00015221,2,"2024-08-12T18:30:39.887",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703018,1723487439895,"fUST",-796.04,0.00015221,2,"2024-08-12T18:30:39.895",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703019,1723487439905,"fUST",-1109.12,0.00015221,2,"2024-08-12T18:30:39.905",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703020,1723487439915,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.915",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703021,1723487439925,"fUST",-506.08531046,0.00015221,2,"2024-08-12T18:30:39.925",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703022,1723487439934,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.934",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703024,1723487439944,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.944",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703025,1723487439953,"fUST",-520.61,0.00015221,2,"2024-08-12T18:30:39.953",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703026,1723487439963,"fUST",-699.82,0.00015221,2,"2024-08-12T18:30:39.963",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703027,1723487439973,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.973",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703028,1723487439982,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:39.982",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703029,1723487439992,"fUST",-535.90743817,0.00015231,2,"2024-08-12T18:30:39.992",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703030,1723487440003,"fUST",-500.0,0.00015231,2,"2024-08-12T18:30:40.003",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703031,1723487440014,"fUST",-500.0,0.00015231,2,"2024-08-12T18:30:40.014",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703032,1723487440023,"fUST",-150.112233,0.000153,2,"2024-08-12T18:30:40.023",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703033,1723487440033,"fUST",-60247.8127519,0.00015309,2,"2024-08-12T18:30:40.033",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703034,1723487440042,"fUST",-500.0,0.00015309,2,"2024-08-12T18:30:40.042",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703035,1723487440052,"fUST",-500.0,0.00015309,2,"2024-08-12T18:30:40.052",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703036,1723487440062,"fUST",-500.0,0.00015309,2,"2024-08-12T18:30:40.062",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703037,1723487440071,"fUST",-5447.06898309,0.0001531,2,"2024-08-12T18:30:40.071",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703038,1723487440084,"fUST",-500.0,0.0001531,2,"2024-08-12T18:30:40.084",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703039,1723487440094,"fUST",-500.0,0.0001531,2,"2024-08-12T18:30:40.094",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703040,1723487440107,"fUST",-60247.8127519,0.0001531,2,"2024-08-12T18:30:40.107",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703041,1723487440117,"fUST",-60247.8127519,0.00015311,2,"2024-08-12T18:30:40.117",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703042,1723487440126,"fUST",-500.0,0.00015318,2,"2024-08-12T18:30:40.126",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703043,1723487440136,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.136",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703044,1723487440145,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.145",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703045,1723487440155,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.155",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703046,1723487440164,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.164",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703047,1723487440174,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.174",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703048,1723487440183,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.183",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703050,1723487440193,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.193",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703051,1723487440203,"fUST",-478.01161825,0.00015319,2,"2024-08-12T18:30:40.203",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703052,1723487440213,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.213",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703053,1723487440222,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.222",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703054,1723487440232,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.232",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703055,1723487440241,"fUST",-655.85,0.00015319,2,"2024-08-12T18:30:40.241",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703056,1723487440251,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.251",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703057,1723487440260,"fUST",-501.7475152,0.00015319,2,"2024-08-12T18:30:40.260",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703058,1723487440269,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.269",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703059,1723487440279,"fUST",-501.48143873,0.00015319,2,"2024-08-12T18:30:40.279",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703060,1723487440288,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.288",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703061,1723487440298,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.298",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703062,1723487440308,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.308",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703063,1723487440320,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.320",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703064,1723487440329,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.329",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703065,1723487440339,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.339",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703066,1723487440353,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.353",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703068,1723487440363,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.363",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703070,1723487440372,"fUST",-762.16,0.00015319,2,"2024-08-12T18:30:40.372",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703071,1723487440381,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.381",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703072,1723487440391,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.391",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703073,1723487440400,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.400",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703074,1723487440409,"fUST",-500.17502496,0.00015319,2,"2024-08-12T18:30:40.409",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703075,1723487440418,"fUST",-343.6593187,0.00015319,2,"2024-08-12T18:30:40.418",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703076,1723487440427,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.427",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703077,1723487440436,"fUST",-502.97989153,0.00015319,2,"2024-08-12T18:30:40.436",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703078,1723487440446,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.446",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703079,1723487440455,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.455",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703080,1723487440465,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.465",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703081,1723487440474,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.474",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703082,1723487440483,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.483",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703083,1723487440492,"fUST",-504.46139654,0.00015319,2,"2024-08-12T18:30:40.492",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703084,1723487440503,"fUST",-510.2702451,0.00015319,2,"2024-08-12T18:30:40.503",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703085,1723487440514,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.514",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703086,1723487440525,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.525",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703087,1723487440534,"fUST",-509.88815978,0.00015319,2,"2024-08-12T18:30:40.534",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703088,1723487440544,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.544",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703089,1723487440554,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.554",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703090,1723487440563,"fUST",-569.99,0.00015319,2,"2024-08-12T18:30:40.563",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703091,1723487440573,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:40.573",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703092,1723487440582,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.582",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703093,1723487440591,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:40.591",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703094,1723487440604,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.604",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703095,1723487440614,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.614",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703096,1723487440623,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.623",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703097,1723487440633,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.633",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703099,1723487440792,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.792",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703100,1723487440806,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.806",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703101,1723487440816,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.816",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703102,1723487440825,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.825",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703103,1723487440835,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.835",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703104,1723487440844,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.844",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703105,1723487440857,"fUST",-768.49,0.00015319,2,"2024-08-12T18:30:40.857",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703106,1723487440867,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.867",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703107,1723487440876,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.876",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703108,1723487440886,"fUST",-501.52233401,0.00015319,2,"2024-08-12T18:30:40.886",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703109,1723487440895,"fUST",-985.78,0.00015319,2,"2024-08-12T18:30:40.895",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703110,1723487440905,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.905",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703111,1723487440915,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.915",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703112,1723487440924,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.924",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703113,1723487440934,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.934",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703114,1723487440943,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.943",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703115,1723487440953,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.953",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703116,1723487440963,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.963",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703117,1723487440975,"fUST",-503.41653541,0.00015319,2,"2024-08-12T18:30:40.975",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703118,1723487440985,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.985",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703119,1723487440996,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:40.996",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703120,1723487441009,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.009",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703121,1723487441019,"fUST",-2947.11,0.00015319,2,"2024-08-12T18:30:41.019",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703122,1723487441029,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.029",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703123,1723487441038,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.038",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703124,1723487441048,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.048",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703125,1723487441058,"fUST",-502.6501975,0.00015319,2,"2024-08-12T18:30:41.058",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703126,1723487441068,"fUST",-503.67086892,0.00015319,2,"2024-08-12T18:30:41.068",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703127,1723487441078,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.078",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703128,1723487441089,"fUST",-536.58,0.00015319,2,"2024-08-12T18:30:41.089",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703129,1723487441099,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.099",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703130,1723487441110,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.110",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703131,1723487441119,"fUST",-504.78252744,0.00015319,2,"2024-08-12T18:30:41.119",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703132,1723487441129,"fUST",-907.27,0.00015319,2,"2024-08-12T18:30:41.129",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703133,1723487441139,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.139",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703134,1723487441148,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.148",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703135,1723487441159,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.159",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703136,1723487441169,"fUST",-543.46,0.00015319,2,"2024-08-12T18:30:41.169",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703137,1723487441179,"fUST",-503.91882432,0.00015319,2,"2024-08-12T18:30:41.179",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703138,1723487441188,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.188",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703139,1723487441197,"fUST",-501.98845617,0.00015319,2,"2024-08-12T18:30:41.197",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703140,1723487441207,"fUST",-506.19468139,0.00015319,2,"2024-08-12T18:30:41.207",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703141,1723487441217,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.217",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703142,1723487441227,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.227",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703143,1723487441237,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.237",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703144,1723487441247,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.247",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703145,1723487441256,"fUST",-639.42,0.00015319,2,"2024-08-12T18:30:41.256",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703146,1723487441266,"fUST",-540.99826109,0.00015319,2,"2024-08-12T18:30:41.266",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703147,1723487441275,"fUST",-512.68322596,0.00015319,2,"2024-08-12T18:30:41.275",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703148,1723487441286,"fUST",-505.87900514,0.00015319,2,"2024-08-12T18:30:41.286",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703149,1723487441295,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.295",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703150,1723487441306,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.306",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703151,1723487441315,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.315",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703152,1723487441326,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.326",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703153,1723487441335,"fUST",-264.289944,0.00015319,2,"2024-08-12T18:30:41.335",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703154,1723487441347,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.347",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703155,1723487441360,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:41.360",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703156,1723487441369,"fUST",-504.21239175,0.00015319,2,"2024-08-12T18:30:41.369",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703157,1723487441378,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.378",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703158,1723487441388,"fUST",-502.38200505,0.00015319,2,"2024-08-12T18:30:41.388",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703159,1723487441398,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:41.398",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703160,1723487441407,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:41.407",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703161,1723487441417,"fUST",-151.0,0.00015319,2,"2024-08-12T18:30:41.417",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703162,1723487441426,"fUST",-508.82790382,0.00015319,2,"2024-08-12T18:30:41.426",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703163,1723487441436,"fUST",-504.68628775,0.00015319,2,"2024-08-12T18:30:41.436",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703164,1723487441446,"fUST",-350.52554033,0.00015319,2,"2024-08-12T18:30:41.446",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703165,1723487441455,"fUST",-509.59232505,0.00015319,2,"2024-08-12T18:30:41.455",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703166,1723487441466,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.466",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703167,1723487441475,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.475",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703168,1723487441485,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.485",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703169,1723487441494,"fUST",-503.3674401,0.00015319,2,"2024-08-12T18:30:41.494",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703170,1723487441504,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.504",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703171,1723487441516,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.516",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703172,1723487441528,"fUST",-500.0,0.00015319,2,"2024-08-12T18:30:41.528",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703173,1723487441539,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.539",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703174,1723487441550,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.550",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703175,1723487441561,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.561",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703176,1723487441570,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.570",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703177,1723487441579,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.579",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703178,1723487441589,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.589",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703179,1723487441598,"fUST",-581.14,0.0001532,2,"2024-08-12T18:30:41.598",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703180,1723487441611,"fUST",-580.3,0.0001532,2,"2024-08-12T18:30:41.611",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703181,1723487441620,"fUST",-625.27312799,0.0001532,2,"2024-08-12T18:30:41.620",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703182,1723487441629,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.629",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703183,1723487441639,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.639",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703184,1723487441648,"fUST",-507.89,0.0001532,2,"2024-08-12T18:30:41.648",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703185,1723487441658,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.658",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703186,1723487441667,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.667",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703187,1723487441677,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.677",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703188,1723487441688,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.688",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703189,1723487441698,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.698",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703190,1723487441708,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.708",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703191,1723487441718,"fUST",-883.97,0.0001532,2,"2024-08-12T18:30:41.718",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703192,1723487441727,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.727",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703193,1723487441737,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.737",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703194,1723487441747,"fUST",-1150.87,0.0001532,2,"2024-08-12T18:30:41.747",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703195,1723487441757,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.757",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703196,1723487441767,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.767",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703197,1723487441777,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.777",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703198,1723487441787,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.787",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703199,1723487441796,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.796",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703200,1723487441805,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.805",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703201,1723487441815,"fUST",-601.2,0.0001532,2,"2024-08-12T18:30:41.815",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703202,1723487441824,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.824",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703203,1723487441835,"fUST",-947.98,0.0001532,2,"2024-08-12T18:30:41.835",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703204,1723487441845,"fUST",-850.88,0.0001532,2,"2024-08-12T18:30:41.845",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703205,1723487441856,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.856",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703206,1723487441865,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.865",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703207,1723487441875,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.875",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703208,1723487441884,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.884",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703209,1723487441894,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.894",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703210,1723487441903,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.903",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703211,1723487441913,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:41.913",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703212,1723487441923,"fUST",-761.49,0.0001532,2,"2024-08-12T18:30:41.923",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703213,1723487441932,"fUST",-512.0,0.0001532,2,"2024-08-12T18:30:41.932",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703214,1723487441942,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:41.942",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703215,1723487441951,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:41.951",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703216,1723487441961,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:41.961",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703217,1723487441971,"fUST",-1164.91,0.0001532,2,"2024-08-12T18:30:41.971",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703218,1723487441980,"fUST",-1102.85,0.0001532,2,"2024-08-12T18:30:41.980",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703219,1723487442000,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.000",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703220,1723487442016,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.016",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703221,1723487442027,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.027",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703222,1723487442037,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.037",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703223,1723487442047,"fUST",-1648.51,0.0001532,2,"2024-08-12T18:30:42.047",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703224,1723487442057,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.057",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703225,1723487442067,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.067",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703226,1723487442078,"fUST",-581.69,0.0001532,2,"2024-08-12T18:30:42.078",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703227,1723487442090,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.090",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703228,1723487442101,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.101",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703229,1723487442112,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.112",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703230,1723487442122,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.122",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703231,1723487442131,"fUST",-500.0,0.0001532,2,"2024-08-12T18:30:42.131",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703232,1723487442141,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.141",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703233,1723487442152,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.152",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703234,1723487442162,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.162",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703235,1723487442172,"fUST",-151.0,0.0001532,2,"2024-08-12T18:30:42.172",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703236,1723487442182,"fUST",-218.526785,0.0001532,2,"2024-08-12T18:30:42.182",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703237,1723487442192,"fUST",-221.775063,0.0001532,2,"2024-08-12T18:30:42.192",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703238,1723487442202,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.202",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703239,1723487442212,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.212",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703240,1723487442222,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.222",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703241,1723487442231,"fUST",-541.95,0.00015321,2,"2024-08-12T18:30:42.231",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703242,1723487442242,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.242",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703243,1723487442252,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.252",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703244,1723487442263,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.263",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703245,1723487442273,"fUST",-503.20593666,0.00015321,2,"2024-08-12T18:30:42.273",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703246,1723487442283,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.283",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703247,1723487442294,"fUST",-1917.69,0.00015321,2,"2024-08-12T18:30:42.294",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703248,1723487442304,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.304",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703249,1723487442314,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.314",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703250,1723487442324,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.324",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703251,1723487442334,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.334",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703252,1723487442345,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.345",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703253,1723487442355,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.355",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703254,1723487442364,"fUST",-500.0,0.00015321,2,"2024-08-12T18:30:42.364",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703255,1723487442374,"fUST",-151.0,0.00015321,2,"2024-08-12T18:30:42.374",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703256,1723487442384,"fUST",-151.0,0.00015321,2,"2024-08-12T18:30:42.384",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703257,1723487442394,"fUST",-1998.89415585,0.00015349,2,"2024-08-12T18:30:42.394",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703258,1723487442404,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.404",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703259,1723487442415,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.415",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703260,1723487442425,"fUST",-257.120067,0.00015423,2,"2024-08-12T18:30:42.425",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703261,1723487442436,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.436",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703262,1723487442446,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.446",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703263,1723487442456,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.456",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703264,1723487442466,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.466",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703265,1723487442475,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.475",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703266,1723487442485,"fUST",-151.0,0.00015423,2,"2024-08-12T18:30:42.485",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703267,1723487442495,"fUST",-2000.0,0.00015432,2,"2024-08-12T18:30:42.495",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703268,1723487442505,"fUST",-1176.96531835,0.00015432,2,"2024-08-12T18:30:42.505",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703269,1723487442515,"fUST",-39542.57026891,0.00015433,2,"2024-08-12T18:30:42.515",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703270,1723487442525,"fUST",-151.0,0.00015439,2,"2024-08-12T18:30:42.525",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703271,1723487442535,"fUST",-285.452554,0.00015439,2,"2024-08-12T18:30:42.535",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703272,1723487442544,"fUST",-60247.8127519,0.00015439,2,"2024-08-12T18:30:42.544",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703273,1723487442554,"fUST",-1000.0,0.00015475,2,"2024-08-12T18:30:42.554",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703274,1723487442564,"fUST",-54642.55825672,0.00015485,2,"2024-08-12T18:30:42.564",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703283,1723487443065,"fUST",-5605.25449518,0.00015485,2,"2024-08-12T18:30:43.065",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703284,1723487443075,"fUST",-500.0,0.00015494,2,"2024-08-12T18:30:43.075",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703285,1723487443086,"fUST",-1592.09,0.00015494,2,"2024-08-12T18:30:43.086",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703286,1723487443096,"fUST",-6028.68,0.00015494,2,"2024-08-12T18:30:43.096",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703287,1723487443109,"fUST",-653.1,0.00015494,2,"2024-08-12T18:30:43.109",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703288,1723487443122,"fUST",-1029.46,0.00015494,2,"2024-08-12T18:30:43.122",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703289,1723487443132,"fUST",-719.36,0.00015494,2,"2024-08-12T18:30:43.132",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703290,1723487443141,"fUST",-1047.46,0.00015494,2,"2024-08-12T18:30:43.141",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703291,1723487443151,"fUST",-500.0,0.00015494,2,"2024-08-12T18:30:43.151",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703292,1723487443160,"fUST",-3356.09,0.00015494,2,"2024-08-12T18:30:43.160",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703293,1723487443170,"fUST",-652.61,0.00015494,2,"2024-08-12T18:30:43.170",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703294,1723487443180,"fUST",-1116.0,0.00015494,2,"2024-08-12T18:30:43.180",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703296,1723487443189,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.189",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703297,1723487443198,"fUST",-598.48462005,0.00015495,2,"2024-08-12T18:30:43.198",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703298,1723487443248,"fUST",-560.51,0.00015495,2,"2024-08-12T18:30:43.248",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703299,1723487443258,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.258",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703300,1723487443267,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.267",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703301,1723487443276,"fUST",-610.41,0.00015495,2,"2024-08-12T18:30:43.276",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703302,1723487443286,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.286",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703303,1723487443295,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.295",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703304,1723487443304,"fUST",-736.35,0.00015495,2,"2024-08-12T18:30:43.304",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703305,1723487443313,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.313",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703306,1723487443321,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.321",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703307,1723487443330,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.330",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703308,1723487443339,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.339",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703309,1723487443348,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.348",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703310,1723487443359,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.359",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703311,1723487443368,"fUST",-773.49,0.00015495,2,"2024-08-12T18:30:43.368",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703312,1723487443377,"fUST",-587.54,0.00015495,2,"2024-08-12T18:30:43.377",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703313,1723487443386,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.386",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703314,1723487443396,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.396",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703315,1723487443405,"fUST",-251.25814249,0.00015495,2,"2024-08-12T18:30:43.405",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703319,1723487443421,"fUST",-248.74185751,0.00015495,2,"2024-08-12T18:30:43.421",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703322,1723487443430,"fUST",-799.08,0.00015495,2,"2024-08-12T18:30:43.430",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703325,1723487443438,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.438",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703328,1723487443447,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.447",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703331,1723487443457,"fUST",-1073.84,0.00015495,2,"2024-08-12T18:30:43.457",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703334,1723487443466,"fUST",-3931.65,0.00015495,2,"2024-08-12T18:30:43.466",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703337,1723487443476,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.476",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703339,1723487443486,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.486",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703343,1723487443495,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.495",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703344,1723487443504,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.504",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703346,1723487443514,"fUST",-1040.37,0.00015495,2,"2024-08-12T18:30:43.514",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703349,1723487443524,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.524",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703350,1723487443533,"fUST",-591.11,0.00015495,2,"2024-08-12T18:30:43.533",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703351,1723487443542,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.542",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703352,1723487443551,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.551",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703353,1723487443560,"fUST",-4152.42,0.00015495,2,"2024-08-12T18:30:43.560",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703354,1723487443569,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.569",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703355,1723487443579,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.579",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703356,1723487443588,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.588",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703357,1723487443597,"fUST",-952.54,0.00015495,2,"2024-08-12T18:30:43.597",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703358,1723487443609,"fUST",-732.12,0.00015495,2,"2024-08-12T18:30:43.609",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703359,1723487443619,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.619",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703360,1723487443628,"fUST",-1207.3,0.00015495,2,"2024-08-12T18:30:43.628",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703362,1723487443637,"fUST",-1485.44,0.00015495,2,"2024-08-12T18:30:43.637",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703363,1723487443646,"fUST",-785.01,0.00015495,2,"2024-08-12T18:30:43.646",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703365,1723487443655,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.655",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703367,1723487443664,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.664",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703369,1723487443674,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.674",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703371,1723487443683,"fUST",-2108.33,0.00015495,2,"2024-08-12T18:30:43.683",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703373,1723487443692,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.692",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703375,1723487443702,"fUST",-3218.86,0.00015495,2,"2024-08-12T18:30:43.702",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703377,1723487443711,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.711",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703378,1723487443720,"fUST",-1336.78,0.00015495,2,"2024-08-12T18:30:43.720",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703380,1723487443729,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.729",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703382,1723487443738,"fUST",-637.19,0.00015495,2,"2024-08-12T18:30:43.738",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703383,1723487443747,"fUST",-1388.78,0.00015495,2,"2024-08-12T18:30:43.747",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703385,1723487443756,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.756",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703387,1723487443765,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.765",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703389,1723487443774,"fUST",-984.13,0.00015495,2,"2024-08-12T18:30:43.774",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703390,1723487443783,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.783",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703392,1723487443792,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.792",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703394,1723487443802,"fUST",-867.76,0.00015495,2,"2024-08-12T18:30:43.802",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703395,1723487443811,"fUST",-6366.08,0.00015495,2,"2024-08-12T18:30:43.811",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703396,1723487443820,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.820",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703397,1723487443829,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.829",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703398,1723487443840,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.840",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703399,1723487443849,"fUST",-698.19,0.00015495,2,"2024-08-12T18:30:43.849",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703400,1723487443860,"fUST",-2173.27,0.00015495,2,"2024-08-12T18:30:43.860",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703401,1723487443870,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.870",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703402,1723487443880,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.880",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703403,1723487443889,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.889",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703404,1723487443898,"fUST",-576.66,0.00015495,2,"2024-08-12T18:30:43.898",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703405,1723487443908,"fUST",-1207.52,0.00015495,2,"2024-08-12T18:30:43.908",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703406,1723487443917,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.917",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703407,1723487443927,"fUST",-950.88,0.00015495,2,"2024-08-12T18:30:43.927",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703408,1723487443936,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:43.936",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703409,1723487443946,"fUST",-763.3,0.00015495,2,"2024-08-12T18:30:43.946",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703410,1723487443956,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.956",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703411,1723487443966,"fUST",-928.76,0.00015495,2,"2024-08-12T18:30:43.966",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703412,1723487443975,"fUST",-2381.25,0.00015495,2,"2024-08-12T18:30:43.975",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703413,1723487443985,"fUST",-151.0,0.00015495,2,"2024-08-12T18:30:43.985",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703414,1723487443996,"fUST",-1277.87,0.00015495,2,"2024-08-12T18:30:43.996",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703415,1723487444007,"fUST",-657.07,0.00015495,2,"2024-08-12T18:30:44.007",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703416,1723487444017,"fUST",-796.04,0.00015495,2,"2024-08-12T18:30:44.017",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703417,1723487444027,"fUST",-1109.12,0.00015495,2,"2024-08-12T18:30:44.027",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703418,1723487444037,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:44.037",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703419,1723487444046,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:44.046",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703420,1723487444056,"fUST",-520.61,0.00015495,2,"2024-08-12T18:30:44.056",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703421,1723487444066,"fUST",-699.82,0.00015495,2,"2024-08-12T18:30:44.066",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703422,1723487444076,"fUST",-259.22988273,0.00015495,2,"2024-08-12T18:30:44.076",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703423,1723487444087,"fUST",-154.5532993,0.000155,2,"2024-08-12T18:30:44.087",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703424,1723487444097,"fUST",-153.0,0.000155,2,"2024-08-12T18:30:44.097",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703425,1723487444108,"fUST",-153.0,0.000155,2,"2024-08-12T18:30:44.108",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703426,1723487444118,"fUST",-513.61556766,0.00015531,2,"2024-08-12T18:30:44.118",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703427,1723487444127,"fUST",-1000.0,0.00015553,2,"2024-08-12T18:30:44.127",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703428,1723487444137,"fUST",-1000.0,0.0001556,2,"2024-08-12T18:30:44.137",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703429,1723487444147,"fUST",-1000.0,0.00015571,2,"2024-08-12T18:30:44.147",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703430,1723487444156,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.156",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703431,1723487444166,"fUST",-509.97154592,0.00015593,2,"2024-08-12T18:30:44.166",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703432,1723487444176,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.176",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703433,1723487444186,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.186",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703434,1723487444195,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.195",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703435,1723487444204,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.204",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703436,1723487444214,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.214",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703437,1723487444223,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.223",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703438,1723487444232,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.232",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703439,1723487444242,"fUST",-655.85,0.00015593,2,"2024-08-12T18:30:44.242",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703440,1723487444251,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.251",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703441,1723487444260,"fUST",-547.29029821,0.00015593,2,"2024-08-12T18:30:44.260",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703442,1723487444270,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.270",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703443,1723487444279,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.279",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703444,1723487444289,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.289",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703445,1723487444299,"fUST",-762.16,0.00015593,2,"2024-08-12T18:30:44.299",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703446,1723487444309,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.309",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703447,1723487444321,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.321",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703448,1723487444330,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.330",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703449,1723487444339,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.339",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703450,1723487444349,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.349",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703451,1723487444360,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.360",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703452,1723487444370,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.370",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703453,1723487444380,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.380",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703454,1723487444390,"fUST",-569.99,0.00015593,2,"2024-08-12T18:30:44.390",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703455,1723487444401,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.401",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703456,1723487444413,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.413",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703457,1723487444422,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.422",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703458,1723487444434,"fUST",-151.0,0.00015593,2,"2024-08-12T18:30:44.434",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703459,1723487444446,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.446",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703460,1723487444455,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.455",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703461,1723487444465,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.465",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703462,1723487444475,"fUST",-151.0,0.00015593,2,"2024-08-12T18:30:44.475",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703463,1723487444485,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.485",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703464,1723487444496,"fUST",-768.49,0.00015593,2,"2024-08-12T18:30:44.496",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703465,1723487444505,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.505",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703466,1723487444517,"fUST",-985.78,0.00015593,2,"2024-08-12T18:30:44.517",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703467,1723487444528,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.528",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703468,1723487444539,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.539",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703469,1723487444549,"fUST",-2947.11,0.00015593,2,"2024-08-12T18:30:44.549",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703470,1723487444562,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.562",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703471,1723487444571,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.571",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703472,1723487444582,"fUST",-536.58,0.00015593,2,"2024-08-12T18:30:44.582",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703473,1723487444591,"fUST",-907.27,0.00015593,2,"2024-08-12T18:30:44.591",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703474,1723487444601,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.601",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703475,1723487444613,"fUST",-518.39715278,0.00015593,2,"2024-08-12T18:30:44.613",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703476,1723487444623,"fUST",-543.46,0.00015593,2,"2024-08-12T18:30:44.623",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703477,1723487444633,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.633",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703478,1723487444643,"fUST",-639.42,0.00015593,2,"2024-08-12T18:30:44.643",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703479,1723487444653,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.653",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703480,1723487444662,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.662",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703481,1723487444671,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.671",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703482,1723487444681,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.681",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703483,1723487444690,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.690",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703484,1723487444700,"fUST",-428.29888972,0.00015593,2,"2024-08-12T18:30:44.700",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703485,1723487444711,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.711",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703486,1723487444720,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.720",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703487,1723487444730,"fUST",-500.0,0.00015593,2,"2024-08-12T18:30:44.730",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703488,1723487444740,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.740",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703489,1723487444750,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.750",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703490,1723487444759,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.759",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703491,1723487444770,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.770",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703492,1723487444780,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.780",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703493,1723487444790,"fUST",-581.14,0.00015594,2,"2024-08-12T18:30:44.790",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703494,1723487444803,"fUST",-580.3,0.00015594,2,"2024-08-12T18:30:44.803",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703495,1723487444814,"fUST",-373.28333983,0.00015594,2,"2024-08-12T18:30:44.814",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703496,1723487444824,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.824",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703497,1723487444834,"fUST",-507.89,0.00015594,2,"2024-08-12T18:30:44.834",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703498,1723487444844,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.844",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703499,1723487444853,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.853",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703500,1723487444864,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.864",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703501,1723487444874,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.874",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703502,1723487444884,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.884",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703503,1723487444893,"fUST",-883.97,0.00015594,2,"2024-08-12T18:30:44.893",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703504,1723487444903,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.903",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703505,1723487444913,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.913",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703506,1723487444924,"fUST",-1150.87,0.00015594,2,"2024-08-12T18:30:44.924",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703507,1723487444934,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.934",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703508,1723487444944,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.944",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703509,1723487444954,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.954",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703510,1723487444964,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.964",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703511,1723487444974,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.974",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703512,1723487444984,"fUST",-601.2,0.00015594,2,"2024-08-12T18:30:44.984",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703513,1723487444995,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:44.995",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703514,1723487445007,"fUST",-947.98,0.00015594,2,"2024-08-12T18:30:45.007",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703515,1723487445018,"fUST",-850.88,0.00015594,2,"2024-08-12T18:30:45.018",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703516,1723487445028,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.028",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703517,1723487445038,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.038",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703518,1723487445049,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.049",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703519,1723487445059,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.059",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703520,1723487445069,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.069",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703521,1723487445079,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.079",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703522,1723487445089,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.089",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703523,1723487445100,"fUST",-761.49,0.00015594,2,"2024-08-12T18:30:45.100",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703524,1723487445111,"fUST",-512.0,0.00015594,2,"2024-08-12T18:30:45.111",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703525,1723487445121,"fUST",-1164.91,0.00015594,2,"2024-08-12T18:30:45.121",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703526,1723487445131,"fUST",-1102.85,0.00015594,2,"2024-08-12T18:30:45.131",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703527,1723487445142,"fUST",-151.52993893,0.00015594,2,"2024-08-12T18:30:45.142",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703528,1723487445153,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.153",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703529,1723487445163,"fUST",-1648.51,0.00015594,2,"2024-08-12T18:30:45.163",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703530,1723487445174,"fUST",-581.69,0.00015594,2,"2024-08-12T18:30:45.174",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703531,1723487445184,"fUST",-151.0,0.00015594,2,"2024-08-12T18:30:45.184",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703532,1723487445194,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.194",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703533,1723487445205,"fUST",-500.0,0.00015594,2,"2024-08-12T18:30:45.205",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703534,1723487445215,"fUST",-151.0,0.00015594,2,"2024-08-12T18:30:45.215",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703535,1723487445225,"fUST",-151.0,0.00015594,2,"2024-08-12T18:30:45.225",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703536,1723487445235,"fUST",-272.904664,0.00015594,2,"2024-08-12T18:30:45.235",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703537,1723487445245,"fUST",-151.0,0.00015594,2,"2024-08-12T18:30:45.245",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703538,1723487445256,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.256",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703539,1723487445267,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.267",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703540,1723487445277,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.277",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703541,1723487445286,"fUST",-541.95,0.00015595,2,"2024-08-12T18:30:45.286",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703542,1723487445296,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.296",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703543,1723487445306,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.306",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703544,1723487445316,"fUST",-507.87468215,0.00015595,2,"2024-08-12T18:30:45.316",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703545,1723487445327,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.327",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703546,1723487445337,"fUST",-1917.69,0.00015595,2,"2024-08-12T18:30:45.337",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703547,1723487445348,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.348",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703548,1723487445359,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.359",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703549,1723487445368,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.368",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703550,1723487445378,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.378",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703551,1723487445388,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.388",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703552,1723487445397,"fUST",-500.0,0.00015595,2,"2024-08-12T18:30:45.397",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703553,1723487445407,"fUST",-151.0,0.00015595,2,"2024-08-12T18:30:45.407",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703554,1723487445417,"fUST",-151.0,0.00015595,2,"2024-08-12T18:30:45.417",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703555,1723487445427,"fUST",-151.0,0.00015595,2,"2024-08-12T18:30:45.427",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703556,1723487445438,"fUST",-151.0,0.00015595,2,"2024-08-12T18:30:45.438",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703557,1723487445448,"fUST",-150.112233,0.000156,2,"2024-08-12T18:30:45.448",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703558,1723487445460,"fUST",-300.0,0.00015613,2,"2024-08-12T18:30:45.460",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703559,1723487445471,"fUST",-302.32454195,0.00015688,2,"2024-08-12T18:30:45.471",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703560,1723487445482,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.482",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703561,1723487445493,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.493",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703562,1723487445503,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.503",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703563,1723487445512,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.512",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703564,1723487445523,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.523",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703565,1723487445534,"fUST",-153.0,0.000157,2,"2024-08-12T18:30:45.534",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703566,1723487445544,"fUST",-2164.74871652,0.00015708,2,"2024-08-12T18:30:45.544",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703567,1723487445555,"fUST",-20771.83889783,0.00015708,2,"2024-08-12T18:30:45.555",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703568,1723487445565,"fUST",-14253.43287366,0.00015708,2,"2024-08-12T18:30:45.565",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703569,1723487445575,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T18:30:45.575",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703570,1723487445585,"fUST",-1164.02523181,0.00015708,2,"2024-08-12T18:30:45.585",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703571,1723487445594,"fUST",-1913.20739311,0.00015708,2,"2024-08-12T18:30:45.594",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703572,1723487445606,"fUST",-4757.84518738,0.00015708,2,"2024-08-12T18:30:45.606",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703573,1723487445617,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T18:30:45.617",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703574,1723487445629,"fUST",-1357.13197811,0.00015708,3,"2024-08-12T18:30:45.629",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703575,1723487445640,"fUST",-42383.12825852,0.00015709,2,"2024-08-12T18:30:45.640",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703576,1723487445650,"fUST",-32309.37458951,0.00015709,2,"2024-08-12T18:30:45.650",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703578,1723487445805,"fUST",-500.0,0.00015221,2,"2024-08-12T18:30:45.805",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703579,1723487445815,"fUST",-500.0,0.00015495,2,"2024-08-12T18:30:45.815",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703580,1723487445825,"fUST",-660.90090378,0.00015709,2,"2024-08-12T18:30:45.825",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703581,1723487445838,"fUST",-6197.90370786,0.00015709,2,"2024-08-12T18:30:45.838",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703582,1723487445850,"fUST",-8306.1417849,0.00015709,2,"2024-08-12T18:30:45.850",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703610,1723487446480,"fUST",-2000.0,0.00015209,2,"2024-08-12T18:30:46.480",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703611,1723487446490,"fUST",-306.0,0.000156,2,"2024-08-12T18:30:46.490",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703612,1723487446500,"fUST",-7960.27660876,0.00015709,2,"2024-08-12T18:30:46.500",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703613,1723487446521,"fUST",-32037.46154106,0.00015709,2,"2024-08-12T18:30:46.521",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703614,1723487446560,"fUST",-3007.18462747,0.00015709,2,"2024-08-12T18:30:46.560",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703615,1723487446571,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.571",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703616,1723487446582,"fUST",-187.173107,0.00015709,2,"2024-08-12T18:30:46.582",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703617,1723487446593,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.593",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703618,1723487446603,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.603",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703619,1723487446617,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.617",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703620,1723487446629,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.629",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703621,1723487446639,"fUST",-151.0,0.00015709,2,"2024-08-12T18:30:46.639",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703622,1723487446653,"fUST",-151.0,0.0001571,2,"2024-08-12T18:30:46.653",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703623,1723487446665,"fUST",-151.0,0.0001571,2,"2024-08-12T18:30:46.665",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703624,1723487446676,"fUST",-8838.10257053,0.0001571,2,"2024-08-12T18:30:46.676",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703625,1723487446687,"fUST",-2584.36418565,0.0001571,2,"2024-08-12T18:30:46.687",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703626,1723487463907,"fUST",155.63205783,0.00014247,2,"2024-08-12T18:31:03.907",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703631,1723487543118,"fUST",680.5738,0.00014218,2,"2024-08-12T18:32:23.118",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703632,1723487547353,"fUST",341.78597932,9.999e-05,2,"2024-08-12T18:32:27.353",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703633,1723487618687,"fUST",170.26354811,9.999e-05,2,"2024-08-12T18:33:38.687",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703635,1723487717673,"fUST",1080.658988,9.999e-05,2,"2024-08-12T18:35:17.673",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703636,1723487740647,"fUST",158.2618441,0.00014315,2,"2024-08-12T18:35:40.647",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703638,1723487793617,"fUST",1361.05,0.00025,60,"2024-08-12T18:36:33.617",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703642,1723487871319,"fUST",251.15764428,9.9e-05,2,"2024-08-12T18:37:51.319",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703643,1723487908729,"fUST",154.79102903,0.0001,2,"2024-08-12T18:38:28.729",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703646,1723487967549,"fUST",309.3349299,0.00012121,2,"2024-08-12T18:39:27.549",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703647,1723487968311,"fUST",12562.05639137,0.00012121,2,"2024-08-12T18:39:28.311",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703648,1723487972413,"fUST",495.69104374,0.00012121,2,"2024-08-12T18:39:32.413",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703649,1723487991565,"fUST",1630.23174338,0.00014692,2,"2024-08-12T18:39:51.565",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703650,1723488027071,"fUST",10950.35,0.000142,2,"2024-08-12T18:40:27.071",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703656,1723488413042,"fUST",162.680731,0.00014247,2,"2024-08-12T18:46:53.042",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703657,1723488427139,"fUST",-166.17594718,0.0001509,2,"2024-08-12T18:47:07.139",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703658,1723488436142,"fUST",-322.31056755,0.0001509,2,"2024-08-12T18:47:16.142",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703659,1723488445103,"fUST",-869.76384676,0.0001509,2,"2024-08-12T18:47:25.103",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703660,1723488445133,"fUST",-449.92068609,0.0001509,2,"2024-08-12T18:47:25.133",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703661,1723488563119,"fUST",-2000.0,0.00015092,2,"2024-08-12T18:49:23.119",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703662,1723488563143,"fUST",-237.40735892,0.00015109,2,"2024-08-12T18:49:23.143",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703663,1723488563165,"fUST",-300.0,0.00015109,2,"2024-08-12T18:49:23.165",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703664,1723488563186,"fUST",-300.0,0.00015109,2,"2024-08-12T18:49:23.186",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703665,1723488563209,"fUST",-42173.4689264,0.0001511,2,"2024-08-12T18:49:23.209",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703666,1723488563232,"fUST",-178.38717641,0.00015119,2,"2024-08-12T18:49:23.232",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703667,1723488563253,"fUST",-307.47323275,0.00015119,2,"2024-08-12T18:49:23.253",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703668,1723488563275,"fUST",-500.0,0.00015119,2,"2024-08-12T18:49:23.275",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703669,1723488563296,"fUST",-500.0,0.00015119,2,"2024-08-12T18:49:23.296",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703670,1723488563327,"fUST",-483.66631383,0.00015119,2,"2024-08-12T18:49:23.327",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703671,1723488563349,"fUST",-500.0,0.00015119,2,"2024-08-12T18:49:23.349",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703672,1723488563377,"fUST",-500.0,0.00015119,2,"2024-08-12T18:49:23.377",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703673,1723488563400,"fUST",-500.0,0.00015119,2,"2024-08-12T18:49:23.400",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703674,1723488563424,"fUST",-74.72715403,0.00015119,2,"2024-08-12T18:49:23.424",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703675,1723488570921,"fUST",990.107634,9.999e-05,2,"2024-08-12T18:49:30.921",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703676,1723488616421,"fUST",989.69243872,0.0001212,2,"2024-08-12T18:50:16.421",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703714,1723488634340,"fUST",-300.0,0.00015118,2,"2024-08-12T18:50:34.340",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334703716,1723488634350,"fUST",-380.57379999,0.00015119,2,"2024-08-12T18:50:34.350",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704125,1723488645013,"fUST",-349.6786356,0.0001509,2,"2024-08-12T18:50:45.013",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704127,1723488645025,"fUST",-1650.3213644,0.0001509,2,"2024-08-12T18:50:45.025",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704129,1723488645034,"fUST",-1010.61,0.00015109,2,"2024-08-12T18:50:45.034",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704131,1723488645044,"fUST",-44.69904598,0.00015119,2,"2024-08-12T18:50:45.044",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704133,1723488645053,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.053",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704134,1723488645063,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.063",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704135,1723488645072,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.072",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704136,1723488645081,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.081",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704137,1723488645091,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.091",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704138,1723488645100,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.100",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704139,1723488645109,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.109",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704140,1723488645123,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.123",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704141,1723488645133,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.133",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704142,1723488645143,"fUST",-550.0,0.00015119,2,"2024-08-12T18:50:45.143",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704143,1723488645313,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.313",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704144,1723488645323,"fUST",-1637.74,0.00015119,2,"2024-08-12T18:50:45.323",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704145,1723488645333,"fUST",-6195.73,0.00015119,2,"2024-08-12T18:50:45.333",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704146,1723488645342,"fUST",-1058.45,0.00015119,2,"2024-08-12T18:50:45.342",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704147,1723488645352,"fUST",-671.43,0.00015119,2,"2024-08-12T18:50:45.352",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704148,1723488645362,"fUST",-553.2,0.00015119,2,"2024-08-12T18:50:45.362",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704149,1723488645374,"fUST",-500.0,0.00015119,2,"2024-08-12T18:50:45.374",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704150,1723488645383,"fUST",-88888.0,0.0001512,2,"2024-08-12T18:50:45.383",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704151,1723488645397,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.397",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704152,1723488645406,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.406",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704153,1723488645416,"fUST",-3255.97,0.0001519,2,"2024-08-12T18:50:45.416",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704154,1723488645426,"fUST",-1078.31,0.0001519,2,"2024-08-12T18:50:45.426",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704155,1723488645438,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.438",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704156,1723488645450,"fUST",-1001.33,0.0001519,2,"2024-08-12T18:50:45.450",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704157,1723488645461,"fUST",-4370.44,0.0001519,2,"2024-08-12T18:50:45.461",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704158,1723488645474,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.474",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704159,1723488645485,"fUST",-1531.98,0.0001519,2,"2024-08-12T18:50:45.485",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704160,1723488645498,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.498",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704161,1723488645511,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.511",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704162,1723488645521,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.521",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704163,1723488645535,"fUST",-1404.2,0.0001519,2,"2024-08-12T18:50:45.535",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704164,1723488645545,"fUST",-42173.4689264,0.0001519,2,"2024-08-12T18:50:45.545",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704165,1723488645556,"fUST",-873.13,0.0001519,2,"2024-08-12T18:50:45.556",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704166,1723488645565,"fUST",-1459.05,0.0001519,2,"2024-08-12T18:50:45.565",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704167,1723488645577,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.577",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704168,1723488645589,"fUST",-249.8513056,0.0001519,2,"2024-08-12T18:50:45.589",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704169,1723488645601,"fUST",-1339.37,0.0001519,2,"2024-08-12T18:50:45.601",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704170,1723488645612,"fUST",-6752.4,0.0001519,2,"2024-08-12T18:50:45.612",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704171,1723488645624,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.624",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704172,1723488645635,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.635",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704173,1723488645645,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.645",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704174,1723488645656,"fUST",-2180.46,0.0001519,2,"2024-08-12T18:50:45.656",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704175,1723488645666,"fUST",-1217.22,0.0001519,2,"2024-08-12T18:50:45.666",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704176,1723488645675,"fUST",-1286.35,0.0001519,2,"2024-08-12T18:50:45.675",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704177,1723488645685,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.685",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704178,1723488645694,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.694",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704179,1723488645704,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.704",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704180,1723488645713,"fUST",-521.71,0.0001519,2,"2024-08-12T18:50:45.713",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704181,1723488645723,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.723",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704182,1723488645733,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.733",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704183,1723488645742,"fUST",-661.25,0.0001519,2,"2024-08-12T18:50:45.742",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704184,1723488645751,"fUST",-1154.91,0.0001519,2,"2024-08-12T18:50:45.751",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704185,1723488645761,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.761",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704186,1723488645771,"fUST",-661.53,0.0001519,2,"2024-08-12T18:50:45.771",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704187,1723488645781,"fUST",-500.0,0.0001519,2,"2024-08-12T18:50:45.781",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704188,1723488645792,"fUST",-42173.4689264,0.00015191,2,"2024-08-12T18:50:45.792",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704189,1723488645804,"fUST",-150.112233,0.000152,2,"2024-08-12T18:50:45.804",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704190,1723488645814,"fUST",-631.84,0.000152,2,"2024-08-12T18:50:45.814",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704191,1723488645825,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.825",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704192,1723488645836,"fUST",-565.73,0.000152,2,"2024-08-12T18:50:45.836",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704193,1723488645847,"fUST",-503.68,0.000152,2,"2024-08-12T18:50:45.847",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704194,1723488645857,"fUST",-615.58,0.000152,2,"2024-08-12T18:50:45.857",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704195,1723488645871,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.871",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704197,1723488645880,"fUST",-740.97,0.000152,2,"2024-08-12T18:50:45.880",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704199,1723488645889,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.889",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704201,1723488645900,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.900",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704202,1723488645909,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.909",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704204,1723488645919,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.919",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704206,1723488645929,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.929",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704207,1723488645938,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.938",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704208,1723488645947,"fUST",-562.61,0.000152,2,"2024-08-12T18:50:45.947",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704209,1723488645957,"fUST",-776.14,0.000152,2,"2024-08-12T18:50:45.957",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704210,1723488645967,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.967",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704211,1723488645977,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.977",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704212,1723488645986,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.986",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704213,1723488645996,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:45.996",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704215,1723488646006,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.006",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704216,1723488646016,"fUST",-834.02,0.000152,2,"2024-08-12T18:50:46.016",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704217,1723488646026,"fUST",-1077.84,0.000152,2,"2024-08-12T18:50:46.026",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704218,1723488646035,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.035",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704219,1723488646045,"fUST",-703.06,0.000152,2,"2024-08-12T18:50:46.045",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704220,1723488646054,"fUST",-3959.06,0.000152,2,"2024-08-12T18:50:46.054",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704221,1723488646064,"fUST",-1041.75,0.000152,2,"2024-08-12T18:50:46.064",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704222,1723488646074,"fUST",-1206.97,0.000152,2,"2024-08-12T18:50:46.074",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704223,1723488646083,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.083",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704224,1723488646093,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.093",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704225,1723488646102,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.102",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704226,1723488646114,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.114",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704227,1723488646127,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.127",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704228,1723488646137,"fUST",-593.42,0.000152,2,"2024-08-12T18:50:46.137",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704229,1723488646146,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.146",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704230,1723488646155,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.155",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704231,1723488646164,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.164",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704232,1723488646173,"fUST",-734.82,0.000152,2,"2024-08-12T18:50:46.173",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704233,1723488646182,"fUST",-823.71,0.000152,2,"2024-08-12T18:50:46.182",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704234,1723488646191,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.191",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704235,1723488646201,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.201",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704236,1723488646210,"fUST",-639.52,0.000152,2,"2024-08-12T18:50:46.210",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704237,1723488646220,"fUST",-2116.76,0.000152,2,"2024-08-12T18:50:46.220",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704238,1723488646231,"fUST",-354.23779702,0.000152,2,"2024-08-12T18:50:46.231",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704239,1723488646241,"fUST",-3225.99,0.000152,2,"2024-08-12T18:50:46.241",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704240,1723488646253,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.253",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704243,1723488646263,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.263",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704245,1723488646272,"fUST",-985.77,0.000152,2,"2024-08-12T18:50:46.272",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704247,1723488646281,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.281",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704249,1723488646291,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.291",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704251,1723488646300,"fUST",-689.93,0.000152,2,"2024-08-12T18:50:46.300",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704253,1723488646309,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.309",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704255,1723488646318,"fUST",-578.37,0.000152,2,"2024-08-12T18:50:46.318",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704257,1723488646327,"fUST",-500.0,0.000152,2,"2024-08-12T18:50:46.327",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704259,1723488646337,"fUST",-451.92330967,0.000152,2,"2024-08-12T18:50:46.337",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704274,1723488650079,"fUST",196.0,0.0001212,2,"2024-08-12T18:50:50.079",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704276,1723488796442,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:53:16.442",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704282,1723488812512,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:53:32.512",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704283,1723488815256,"fUST",169.55497,0.00014261,2,"2024-08-12T18:53:35.256",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704285,1723488828416,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:53:48.416",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704286,1723488844698,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:54:04.698",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704287,1723488860493,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:54:20.493",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704288,1723488876389,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:54:36.389",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704291,1723488892795,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:54:52.795",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704292,1723488909357,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:55:09.357",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704293,1723488915239,"fUST",182.4932488,0.00013699,2,"2024-08-12T18:55:15.239",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704294,1723488938708,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:55:38.708",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704295,1723488954010,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:55:54.010",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704296,1723488969932,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:56:09.932",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704297,1723488986233,"fUST",273.37336231,9.9e-05,2,"2024-08-12T18:56:26.233",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704298,1723489002651,"fUST",234.31937184,9.9e-05,2,"2024-08-12T18:56:42.651",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704299,1723489006338,"fUST",155.06114256,0.00012,2,"2024-08-12T18:56:46.338",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704300,1723489076879,"fUST",639.84526611,0.00014545,2,"2024-08-12T18:57:56.879",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704302,1723489228625,"fUST",817.03180288,0.00015,2,"2024-08-12T19:00:28.625",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704303,1723489415365,"fUST",913.41210079,0.00015,2,"2024-08-12T19:03:35.365",0.0003139,27.49,0.9771598368883018,439079270.0869867]
[334704304,1723489502382,"fUST",472.16146,0.00015,2,"2024-08-12T19:05:02.382",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704305,1723489504152,"fUST",5322.59176007,0.00014885,2,"2024-08-12T19:05:04.152",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704306,1723489538376,"fUST",162.659181,0.00014247,2,"2024-08-12T19:05:38.376",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704307,1723489552598,"fUST",-646.22421475,0.00022,30,"2024-08-12T19:05:52.598",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704308,1723489552834,"fUST",-3707.5515705,0.00022,30,"2024-08-12T19:05:52.834",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704309,1723489626863,"fUST",203.5352562,0.00014103,2,"2024-08-12T19:07:06.863",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704310,1723489631155,"fUST",-1809.42272956,0.00015019,2,"2024-08-12T19:07:11.155",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704311,1723489632166,"fUST",-608.10355466,0.00015019,2,"2024-08-12T19:07:12.166",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704312,1723489632189,"fUST",-76.41899376,0.00015083,2,"2024-08-12T19:07:12.189",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704313,1723489654835,"fUST",-1003.13124667,0.00023,30,"2024-08-12T19:07:34.835",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704314,1723489655068,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.068",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704315,1723489655093,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.093",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704316,1723489655116,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.116",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704317,1723489655140,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704318,1723489655167,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.167",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704319,1723489655190,"fUST",-34.98875333,0.000232,31,"2024-08-12T19:07:35.190",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704320,1723489655584,"fUST",-117.39124667,0.000232,31,"2024-08-12T19:07:35.584",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704321,1723489655609,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.609",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704322,1723489655636,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.636",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704323,1723489655662,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.662",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704324,1723489655691,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.691",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704325,1723489655716,"fUST",-152.38,0.000232,31,"2024-08-12T19:07:35.716",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704326,1723489655743,"fUST",-152.38,0.000241,31,"2024-08-12T19:07:35.743",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704327,1723489655770,"fUST",-152.38,0.000241,31,"2024-08-12T19:07:35.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704328,1723489655795,"fUST",-152.38,0.000241,31,"2024-08-12T19:07:35.795",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704329,1723489655820,"fUST",-152.38,0.000241,31,"2024-08-12T19:07:35.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704330,1723489655845,"fUST",-34.98875333,0.000241,31,"2024-08-12T19:07:35.845",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704331,1723489681871,"fUST",646.22421475,0.00022,30,"2024-08-12T19:08:01.871",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704334,1723489758174,"fUST",-300.0,0.00015008,2,"2024-08-12T19:09:18.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704335,1723489758196,"fUST",-300.0,0.00015008,2,"2024-08-12T19:09:18.196",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704336,1723489758219,"fUST",-5175.14758003,0.00015009,2,"2024-08-12T19:09:18.219",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704337,1723489758240,"fUST",-1988.45650571,0.00015009,2,"2024-08-12T19:09:18.240",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704338,1723489758263,"fUST",-2000.0,0.00015018,2,"2024-08-12T19:09:18.263",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704339,1723489758285,"fUST",-1988.45650571,0.00015029,2,"2024-08-12T19:09:18.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704340,1723489758306,"fUST",-1988.45650571,0.0001505,2,"2024-08-12T19:09:18.306",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704341,1723489758334,"fUST",-1988.45650571,0.0001507,2,"2024-08-12T19:09:18.334",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704342,1723489758356,"fUST",-1988.45650571,0.0001509,2,"2024-08-12T19:09:18.356",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704343,1723489758380,"fUST",-81757.72696691,0.0001509,2,"2024-08-12T19:09:18.380",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704372,1723489832634,"fUST",1364.79691625,0.00027,120,"2024-08-12T19:10:32.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704397,1723489832883,"fUST",-765.24811149,0.00015018,2,"2024-08-12T19:10:32.883",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704398,1723489832892,"fUST",-559.40188851,0.0001509,2,"2024-08-12T19:10:32.892",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704400,1723489832904,"fUST",-1716.52419962,0.0001509,2,"2024-08-12T19:10:32.904",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704422,1723489833101,"fUST",-4854.34694496,0.0001509,2,"2024-08-12T19:10:33.101",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704423,1723489833110,"fUST",-1462.10389708,0.00015099,2,"2024-08-12T19:10:33.110",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704426,1723489833123,"fUST",-336.90084323,0.00015099,2,"2024-08-12T19:10:33.123",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704428,1723489833133,"fUST",-150.112233,0.000151,2,"2024-08-12T19:10:33.133",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704429,1723489833143,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.143",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704431,1723489833154,"fUST",-332.68619852,0.00015104,2,"2024-08-12T19:10:33.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704433,1723489833164,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.164",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704435,1723489833174,"fUST",-180.30072525,0.00015104,2,"2024-08-12T19:10:33.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704437,1723489833196,"fUST",-319.69927475,0.00015104,2,"2024-08-12T19:10:33.196",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704440,1723489833206,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.206",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704442,1723489833216,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.216",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704444,1723489833226,"fUST",-502.11294762,0.00015104,2,"2024-08-12T19:10:33.226",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704446,1723489833237,"fUST",-282.28514945,0.00015104,2,"2024-08-12T19:10:33.237",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704448,1723489833249,"fUST",-218.86116356,0.00015104,2,"2024-08-12T19:10:33.249",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704450,1723489833259,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.259",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704452,1723489833269,"fUST",-502.51194388,0.00015104,2,"2024-08-12T19:10:33.269",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704454,1723489833279,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.279",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704456,1723489833288,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.288",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704458,1723489833298,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:33.298",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704459,1723489833308,"fUST",-176.10189256,0.00015104,2,"2024-08-12T19:10:33.308",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704532,1723489838942,"fUST",-323.89810744,0.00015104,2,"2024-08-12T19:10:38.942",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704534,1723489838955,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:38.955",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704536,1723489838965,"fUST",-258.9285318,0.00015104,2,"2024-08-12T19:10:38.965",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704538,1723489838975,"fUST",-500.0,0.00015104,2,"2024-08-12T19:10:38.975",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704540,1723489838986,"fUST",-300.0,0.00015104,2,"2024-08-12T19:10:38.986",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704542,1723489838996,"fUST",-300.0,0.00015104,2,"2024-08-12T19:10:38.996",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704544,1723489839006,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.006",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704546,1723489839016,"fUST",-287.24018691,0.00015105,2,"2024-08-12T19:10:39.016",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704548,1723489839027,"fUST",-26.35809619,0.00015105,2,"2024-08-12T19:10:39.027",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704551,1723489839044,"fUST",-473.64190381,0.00015105,2,"2024-08-12T19:10:39.044",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704553,1723489839054,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704555,1723489839064,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.064",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704557,1723489839075,"fUST",-44.69830361,0.00015105,2,"2024-08-12T19:10:39.075",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704559,1723489839087,"fUST",-280.51921513,0.00015105,2,"2024-08-12T19:10:39.087",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704561,1723489839100,"fUST",-174.78248126,0.00015105,2,"2024-08-12T19:10:39.100",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704563,1723489839111,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.111",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704564,1723489839121,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.121",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704565,1723489839131,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704566,1723489839141,"fUST",-504.33534865,0.00015105,2,"2024-08-12T19:10:39.141",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704567,1723489839152,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.152",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704568,1723489839161,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.161",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704569,1723489839170,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704570,1723489839180,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704571,1723489839189,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.189",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704572,1723489839200,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.200",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704573,1723489839210,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.210",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704574,1723489839221,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.221",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704575,1723489839231,"fUST",-500.0,0.00015105,2,"2024-08-12T19:10:39.231",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704576,1723489839241,"fUST",-450.0,0.00015105,2,"2024-08-12T19:10:39.241",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704577,1723489839251,"fUST",-1311.12,0.00015105,2,"2024-08-12T19:10:39.251",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704578,1723489839260,"fUST",-810.93,0.00015105,2,"2024-08-12T19:10:39.260",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704579,1723489839270,"fUST",-62486.9014478,0.00015106,2,"2024-08-12T19:10:39.270",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704580,1723489839280,"fUST",-3633.48933917,0.00015106,2,"2024-08-12T19:10:39.280",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704581,1723489839291,"fUST",-62486.9014478,0.00015107,2,"2024-08-12T19:10:39.291",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704582,1723489839301,"fUST",-500.0,0.00015107,2,"2024-08-12T19:10:39.301",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704583,1723489839312,"fUST",-500.0,0.00015107,2,"2024-08-12T19:10:39.312",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704584,1723489839321,"fUST",-500.0,0.00015107,2,"2024-08-12T19:10:39.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704585,1723489839333,"fUST",-7924.3,0.00015107,2,"2024-08-12T19:10:39.333",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704586,1723489839343,"fUST",-1417.21,0.00015107,2,"2024-08-12T19:10:39.343",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704587,1723489839352,"fUST",-859.2,0.00015107,2,"2024-08-12T19:10:39.352",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704588,1723489839362,"fUST",-506.83263713,0.00015107,2,"2024-08-12T19:10:39.362",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704589,1723489839372,"fUST",-871.33,0.00015107,2,"2024-08-12T19:10:39.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704590,1723489839382,"fUST",-998.40255591,0.00015107,2,"2024-08-12T19:10:39.382",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704591,1723489839392,"fUST",-62486.9014478,0.00015108,2,"2024-08-12T19:10:39.392",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704592,1723489839402,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.402",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704593,1723489839411,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.411",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704594,1723489839421,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.421",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704595,1723489839430,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.430",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704596,1723489839442,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.442",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704597,1723489839453,"fUST",-631.54,0.00015109,2,"2024-08-12T19:10:39.453",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704598,1723489839462,"fUST",-630.83,0.00015109,2,"2024-08-12T19:10:39.462",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704599,1723489839472,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.472",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704600,1723489839482,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.482",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704601,1723489839492,"fUST",-591.66,0.00015109,2,"2024-08-12T19:10:39.492",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704602,1723489839503,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.503",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704603,1723489839513,"fUST",-525.3092981,0.00015109,2,"2024-08-12T19:10:39.513",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704604,1723489839523,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.523",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704605,1723489839535,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.535",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704606,1723489839546,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704607,1723489839557,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.557",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704608,1723489839567,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.567",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704609,1723489839577,"fUST",-1331.73,0.00015109,2,"2024-08-12T19:10:39.577",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704610,1723489839587,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.587",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704611,1723489839596,"fUST",-1020.82,0.00015109,2,"2024-08-12T19:10:39.596",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704612,1723489839606,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.606",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704613,1723489839615,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.615",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704614,1723489839625,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.625",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704615,1723489839636,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.636",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704616,1723489839647,"fUST",-621.77354407,0.00015109,2,"2024-08-12T19:10:39.647",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704617,1723489839659,"fUST",-546.63,0.00015109,2,"2024-08-12T19:10:39.659",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704618,1723489839669,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.669",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704619,1723489839678,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.678",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704620,1723489839688,"fUST",-503.70916886,0.00015109,2,"2024-08-12T19:10:39.688",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704621,1723489839703,"fUST",-733.53,0.00015109,2,"2024-08-12T19:10:39.703",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704622,1723489839717,"fUST",-544.37,0.00015109,2,"2024-08-12T19:10:39.717",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704623,1723489839727,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.727",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704624,1723489839737,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.737",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704625,1723489839749,"fUST",-1108.41,0.00015109,2,"2024-08-12T19:10:39.749",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704626,1723489839762,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.762",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704627,1723489839773,"fUST",-1023.67,0.00015109,2,"2024-08-12T19:10:39.773",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704628,1723489839782,"fUST",-538.2,0.00015109,2,"2024-08-12T19:10:39.782",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704629,1723489839794,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.794",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704630,1723489839805,"fUST",-951.17,0.00015109,2,"2024-08-12T19:10:39.805",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704631,1723489839815,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.815",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704632,1723489839827,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.827",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704633,1723489839837,"fUST",-602.75,0.00015109,2,"2024-08-12T19:10:39.837",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704634,1723489839848,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.848",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704635,1723489839858,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.858",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704636,1723489839869,"fUST",-1297.74,0.00015109,2,"2024-08-12T19:10:39.869",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704637,1723489839879,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.879",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704638,1723489839889,"fUST",-1946.62,0.00015109,2,"2024-08-12T19:10:39.889",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704639,1723489839899,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.899",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704640,1723489839909,"fUST",-500.0,0.00015109,2,"2024-08-12T19:10:39.909",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704641,1723489839919,"fUST",-1155.08,0.00015109,2,"2024-08-12T19:10:39.919",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704642,1723489839929,"fUST",-567.51,0.00015109,2,"2024-08-12T19:10:39.929",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704643,1723489839939,"fUST",-2894.30402062,0.0001511,2,"2024-08-12T19:10:39.939",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704644,1723489839952,"fUST",-15743.14567059,0.00015116,2,"2024-08-12T19:10:39.952",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704645,1723489839962,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:39.962",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704646,1723489839971,"fUST",-4082.29,0.00015116,2,"2024-08-12T19:10:39.971",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704647,1723489839980,"fUST",-1282.59,0.00015116,2,"2024-08-12T19:10:39.980",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704648,1723489839990,"fUST",-1144.15,0.00015116,2,"2024-08-12T19:10:39.990",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704649,1723489840000,"fUST",-4936.95,0.00015116,2,"2024-08-12T19:10:40.000",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704650,1723489840009,"fUST",-485.3864207,0.00015116,2,"2024-08-12T19:10:40.009",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704651,1723489840019,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.019",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704652,1723489840029,"fUST",-1730.61,0.00015116,2,"2024-08-12T19:10:40.029",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704653,1723489840039,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.039",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704654,1723489840050,"fUST",-579.27,0.00015116,2,"2024-08-12T19:10:40.050",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704655,1723489840060,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.060",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704656,1723489840070,"fUST",-1661.26,0.00015116,2,"2024-08-12T19:10:40.070",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704657,1723489840080,"fUST",-1729.03,0.00015116,2,"2024-08-12T19:10:40.080",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704658,1723489840090,"fUST",-1043.18,0.00015116,2,"2024-08-12T19:10:40.090",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704659,1723489840099,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.099",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704660,1723489840109,"fUST",-8052.65,0.00015116,2,"2024-08-12T19:10:40.109",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704661,1723489840119,"fUST",-1592.67,0.00015116,2,"2024-08-12T19:10:40.119",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704662,1723489840129,"fUST",-2579.05,0.00015116,2,"2024-08-12T19:10:40.129",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704663,1723489840140,"fUST",-1451.6,0.00015116,2,"2024-08-12T19:10:40.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704664,1723489840149,"fUST",-1532.03,0.00015116,2,"2024-08-12T19:10:40.149",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704665,1723489840159,"fUST",-810.63,0.00015116,2,"2024-08-12T19:10:40.159",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704666,1723489840169,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.169",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704667,1723489840179,"fUST",-638.26,0.00015116,2,"2024-08-12T19:10:40.179",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704668,1723489840188,"fUST",-500.0,0.00015116,2,"2024-08-12T19:10:40.188",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704669,1723489840201,"fUST",-437.23647548,0.00015117,2,"2024-08-12T19:10:40.201",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704670,1723489840211,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.211",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704671,1723489840221,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.221",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704672,1723489840231,"fUST",-402.91190456,0.00015117,2,"2024-08-12T19:10:40.231",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704674,1723489840241,"fUST",-588.95,0.00015117,2,"2024-08-12T19:10:40.241",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704675,1723489840251,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.251",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704676,1723489840260,"fUST",-226.02807599,0.00015117,2,"2024-08-12T19:10:40.260",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704677,1723489840270,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.270",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704678,1723489840280,"fUST",-584.54,0.00015117,2,"2024-08-12T19:10:40.280",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704679,1723489840290,"fUST",-625.65507654,0.00015117,2,"2024-08-12T19:10:40.290",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704681,1723489840301,"fUST",-710.46,0.00015117,2,"2024-08-12T19:10:40.301",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704683,1723489840310,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.310",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704685,1723489840320,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.320",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704687,1723489840329,"fUST",-538.67,0.00015117,2,"2024-08-12T19:10:40.329",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704689,1723489840340,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704691,1723489840350,"fUST",-336.09245174,0.00015117,2,"2024-08-12T19:10:40.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704693,1723489840360,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.360",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704695,1723489840369,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.369",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704698,1723489840379,"fUST",-905.75,0.00015117,2,"2024-08-12T19:10:40.379",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704700,1723489840388,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.388",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704703,1723489840398,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.398",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704705,1723489840408,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.408",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704707,1723489840417,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.417",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704709,1723489840426,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.426",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704711,1723489840436,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.436",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704712,1723489840448,"fUST",-815.76,0.00015117,2,"2024-08-12T19:10:40.448",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704713,1723489840457,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.457",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704714,1723489840467,"fUST",-649.34,0.00015117,2,"2024-08-12T19:10:40.467",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704715,1723489840477,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.477",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704716,1723489840486,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.486",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704717,1723489840495,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.495",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704718,1723489840505,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.505",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704719,1723489840515,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.515",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704720,1723489840525,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.525",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704721,1723489840534,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704722,1723489840543,"fUST",-1192.61,0.00015117,2,"2024-08-12T19:10:40.543",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704723,1723489840553,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.553",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704725,1723489840563,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.563",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704727,1723489840573,"fUST",-832.06,0.00015117,2,"2024-08-12T19:10:40.573",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704729,1723489840583,"fUST",-511.68645328,0.00015117,2,"2024-08-12T19:10:40.583",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704731,1723489840592,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.592",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704734,1723489840606,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.606",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704736,1723489840615,"fUST",-284.00825652,0.00015117,2,"2024-08-12T19:10:40.615",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704738,1723489840625,"fUST",-4530.68,0.00015117,2,"2024-08-12T19:10:40.625",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704740,1723489840634,"fUST",-506.08398547,0.00015117,2,"2024-08-12T19:10:40.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704742,1723489840644,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.644",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704744,1723489840654,"fUST",-1256.33,0.00015117,2,"2024-08-12T19:10:40.654",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704745,1723489840664,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.664",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704747,1723489840674,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.674",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704749,1723489840684,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.684",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704751,1723489840697,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.697",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704753,1723489840706,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.706",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704755,1723489840716,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.716",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704756,1723489840727,"fUST",-737.86,0.00015117,2,"2024-08-12T19:10:40.727",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704758,1723489840737,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.737",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704759,1723489840749,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.749",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704761,1723489840761,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.761",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704763,1723489840771,"fUST",-911.95,0.00015117,2,"2024-08-12T19:10:40.771",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704765,1723489840780,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.780",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704766,1723489840791,"fUST",-579.27,0.00015117,2,"2024-08-12T19:10:40.791",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704768,1723489840800,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.800",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704770,1723489840810,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.810",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704772,1723489840820,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704774,1723489840831,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704776,1723489840841,"fUST",-2754.04,0.00015117,2,"2024-08-12T19:10:40.841",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704778,1723489840850,"fUST",-506.07076068,0.00015117,2,"2024-08-12T19:10:40.850",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704780,1723489840860,"fUST",-787.11,0.00015117,2,"2024-08-12T19:10:40.860",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704781,1723489840870,"fUST",-4002.97,0.00015117,2,"2024-08-12T19:10:40.870",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704783,1723489840879,"fUST",-624.96,0.00015117,2,"2024-08-12T19:10:40.879",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704785,1723489840888,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.888",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704787,1723489840898,"fUST",-1206.19,0.00015117,2,"2024-08-12T19:10:40.898",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704789,1723489840908,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.908",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704791,1723489840918,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.918",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704793,1723489840929,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.929",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704795,1723489840938,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.938",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704797,1723489840949,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:40.949",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704799,1723489840958,"fUST",-553.68,0.00015117,2,"2024-08-12T19:10:40.958",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704802,1723489840967,"fUST",-505.34929325,0.00015117,2,"2024-08-12T19:10:40.967",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704803,1723489840977,"fUST",-835.57,0.00015117,2,"2024-08-12T19:10:40.977",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704805,1723489840986,"fUST",-711.02,0.00015117,2,"2024-08-12T19:10:40.986",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704806,1723489840996,"fUST",-558.71,0.00015117,2,"2024-08-12T19:10:40.996",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704809,1723489841005,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:41.005",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704810,1723489841015,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:41.015",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704812,1723489841025,"fUST",-555.00322272,0.00015117,2,"2024-08-12T19:10:41.025",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704813,1723489841034,"fUST",-992.91,0.00015117,2,"2024-08-12T19:10:41.034",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704814,1723489841043,"fUST",-151.0,0.00015117,2,"2024-08-12T19:10:41.043",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704815,1723489841052,"fUST",-2147.79,0.00015117,2,"2024-08-12T19:10:41.052",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704816,1723489841062,"fUST",-3273.94,0.00015117,2,"2024-08-12T19:10:41.062",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704817,1723489841071,"fUST",-386.42793739,0.00015117,2,"2024-08-12T19:10:41.071",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704818,1723489841080,"fUST",-500.0,0.00015117,2,"2024-08-12T19:10:41.080",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704819,1723489841090,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.090",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704820,1723489841110,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.110",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704821,1723489841122,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.122",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704822,1723489841131,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704823,1723489841140,"fUST",-528.54547554,0.00015118,2,"2024-08-12T19:10:41.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704824,1723489841150,"fUST",-552.1964244,0.00015118,2,"2024-08-12T19:10:41.150",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704825,1723489841160,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.160",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704826,1723489841169,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.169",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704827,1723489841178,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.178",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704828,1723489841188,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.188",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704829,1723489841199,"fUST",-523.76271671,0.00015118,2,"2024-08-12T19:10:41.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704830,1723489841208,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.208",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704831,1723489841217,"fUST",-550.78,0.00015118,2,"2024-08-12T19:10:41.217",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704832,1723489841228,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.228",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704833,1723489841237,"fUST",-946.65,0.00015118,2,"2024-08-12T19:10:41.237",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704834,1723489841247,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.247",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704835,1723489841256,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.256",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704836,1723489841266,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.266",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704837,1723489841276,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.276",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704838,1723489841285,"fUST",-1017.56,0.00015118,2,"2024-08-12T19:10:41.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704839,1723489841295,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704840,1723489841306,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.306",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704841,1723489841317,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.317",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704842,1723489841328,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:41.328",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704843,1723489841338,"fUST",-489.41896205,0.00015118,2,"2024-08-12T19:10:41.338",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704844,1723489842920,"fUST",-586.52,0.00015118,2,"2024-08-12T19:10:42.920",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704845,1723489843024,"fUST",-354.91103795,0.00015118,2,"2024-08-12T19:10:43.024",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704846,1723489843033,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704847,1723489843043,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.043",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704848,1723489843052,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.052",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704849,1723489843062,"fUST",-185.89120285,0.00015118,2,"2024-08-12T19:10:43.062",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704850,1723489843074,"fUST",-314.10879715,0.00015118,2,"2024-08-12T19:10:43.074",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704851,1723489843084,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.084",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704852,1723489843093,"fUST",-608.28,0.00015118,2,"2024-08-12T19:10:43.093",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704853,1723489843103,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.103",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704854,1723489843113,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.113",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704855,1723489843122,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.122",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704857,1723489843132,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.132",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704859,1723489843141,"fUST",-930.04,0.00015118,2,"2024-08-12T19:10:43.141",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704860,1723489843151,"fUST",-1445.8,0.00015118,2,"2024-08-12T19:10:43.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704861,1723489843161,"fUST",-1172.27,0.00015118,2,"2024-08-12T19:10:43.161",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704862,1723489843170,"fUST",-995.89,0.00015118,2,"2024-08-12T19:10:43.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704863,1723489843179,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.179",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704864,1723489843189,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.189",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704865,1723489843199,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704866,1723489843208,"fUST",-552.53,0.00015118,2,"2024-08-12T19:10:43.208",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704867,1723489843217,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.217",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704868,1723489843227,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.227",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704869,1723489843236,"fUST",-6310.06,0.00015118,2,"2024-08-12T19:10:43.236",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704870,1723489843245,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.245",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704871,1723489843255,"fUST",-579.27,0.00015118,2,"2024-08-12T19:10:43.255",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704872,1723489843265,"fUST",-602.8,0.00015118,2,"2024-08-12T19:10:43.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704873,1723489843275,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704874,1723489843284,"fUST",-1204.03,0.00015118,2,"2024-08-12T19:10:43.284",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704875,1723489843293,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.293",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704876,1723489843302,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.302",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704877,1723489843312,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.312",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704878,1723489843321,"fUST",-719.89,0.00015118,2,"2024-08-12T19:10:43.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704879,1723489843331,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.331",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704880,1723489843340,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704881,1723489843350,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704882,1723489843362,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.362",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704883,1723489843371,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.371",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704884,1723489843380,"fUST",-514.91161468,0.00015118,2,"2024-08-12T19:10:43.380",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704885,1723489843389,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.389",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704886,1723489843399,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.399",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704887,1723489843408,"fUST",-803.84,0.00015118,2,"2024-08-12T19:10:43.408",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704888,1723489843419,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.419",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704889,1723489843428,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.428",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704890,1723489843438,"fUST",-503.56530414,0.00015118,2,"2024-08-12T19:10:43.438",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704891,1723489843449,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.449",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704892,1723489843462,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.462",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704893,1723489843472,"fUST",-503.97874758,0.00015118,2,"2024-08-12T19:10:43.472",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704894,1723489843481,"fUST",-741.84,0.00015118,2,"2024-08-12T19:10:43.481",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704895,1723489843491,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.491",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704896,1723489843501,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.501",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704898,1723489843510,"fUST",-305.51303156,0.00015118,2,"2024-08-12T19:10:43.510",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704899,1723489843520,"fUST",-998.83,0.00015118,2,"2024-08-12T19:10:43.520",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704900,1723489843529,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.529",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704901,1723489843539,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.539",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704902,1723489843548,"fUST",-500.0,0.00015118,2,"2024-08-12T19:10:43.548",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704903,1723489843558,"fUST",-62486.9014478,0.0001517,2,"2024-08-12T19:10:43.558",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704904,1723489843567,"fUST",-151.0,0.0001517,2,"2024-08-12T19:10:43.567",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704905,1723489843577,"fUST",-152.797487,0.0001517,2,"2024-08-12T19:10:43.577",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704907,1723489843586,"fUST",-151.0,0.0001517,2,"2024-08-12T19:10:43.586",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704909,1723489843595,"fUST",-579.27,0.0001518,2,"2024-08-12T19:10:43.595",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704910,1723489843605,"fUST",-25388.35566053,0.00015185,2,"2024-08-12T19:10:43.605",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704911,1723489843615,"fUST",-579.27,0.00015189,2,"2024-08-12T19:10:43.615",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704912,1723489843624,"fUST",-579.27,0.00015189,2,"2024-08-12T19:10:43.624",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704913,1723489843634,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704914,1723489843644,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.644",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704915,1723489843654,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.654",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704916,1723489843664,"fUST",-771.24,0.0001519,2,"2024-08-12T19:10:43.664",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704917,1723489843673,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.673",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704918,1723489843683,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.683",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704919,1723489843693,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.693",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704920,1723489843702,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.702",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704921,1723489843712,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.712",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704922,1723489843723,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.723",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704923,1723489843733,"fUST",-503.10120113,0.0001519,2,"2024-08-12T19:10:43.733",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704924,1723489843745,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.745",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704925,1723489843760,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.760",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704926,1723489843770,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704927,1723489843779,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.779",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704928,1723489843788,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.788",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704929,1723489843799,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.799",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704930,1723489843809,"fUST",-379.5,0.0001519,2,"2024-08-12T19:10:43.809",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704931,1723489843818,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.818",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704932,1723489843828,"fUST",-574.8,0.0001519,2,"2024-08-12T19:10:43.828",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704933,1723489843837,"fUST",-553.09578431,0.0001519,2,"2024-08-12T19:10:43.837",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704934,1723489843847,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.847",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704935,1723489843856,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.856",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704936,1723489843866,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.866",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704938,1723489843877,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.877",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704940,1723489843891,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.891",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704941,1723489843904,"fUST",-518.39715278,0.0001519,2,"2024-08-12T19:10:43.904",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704942,1723489843916,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.916",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704943,1723489843926,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.926",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704944,1723489843935,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.935",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704945,1723489843946,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.946",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704946,1723489843956,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.956",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704947,1723489843966,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.966",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704948,1723489843975,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.975",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704949,1723489843984,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:43.984",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704950,1723489843994,"fUST",-428.29888972,0.0001519,2,"2024-08-12T19:10:43.994",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704951,1723489844004,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.004",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704952,1723489844016,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.016",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704954,1723489844025,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.025",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704956,1723489844036,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.036",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704957,1723489844047,"fUST",-592.65,0.0001519,2,"2024-08-12T19:10:44.047",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704958,1723489844057,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.057",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704959,1723489844067,"fUST",-507.87468215,0.0001519,2,"2024-08-12T19:10:44.067",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704960,1723489844079,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.079",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704961,1723489844090,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.090",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704962,1723489844100,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.100",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704963,1723489844110,"fUST",-2091.52,0.0001519,2,"2024-08-12T19:10:44.110",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704964,1723489844119,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.119",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704965,1723489844129,"fUST",-323.33109887,0.0001519,2,"2024-08-12T19:10:44.129",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704966,1723489844138,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.138",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704968,1723489844147,"fUST",-401.64744829,0.0001519,2,"2024-08-12T19:10:44.147",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704970,1723489844156,"fUST",-543.08,0.0001519,2,"2024-08-12T19:10:44.156",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704971,1723489844166,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.166",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704972,1723489844175,"fUST",-513.34179872,0.0001519,2,"2024-08-12T19:10:44.175",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704973,1723489844184,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.184",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704974,1723489844195,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.195",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704975,1723489844204,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.204",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704976,1723489844213,"fUST",-500.0,0.0001519,2,"2024-08-12T19:10:44.213",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704977,1723489844222,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.222",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704978,1723489844231,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.231",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704979,1723489844241,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.241",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704980,1723489844250,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.250",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704982,1723489844261,"fUST",-151.72358,0.0001519,2,"2024-08-12T19:10:44.261",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704983,1723489844272,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.272",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704984,1723489844283,"fUST",-200.981752,0.0001519,2,"2024-08-12T19:10:44.283",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704985,1723489844294,"fUST",-200.981752,0.0001519,2,"2024-08-12T19:10:44.294",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704986,1723489844305,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.305",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704987,1723489844318,"fUST",-466.796361,0.0001519,2,"2024-08-12T19:10:44.318",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704988,1723489844329,"fUST",-466.796361,0.0001519,2,"2024-08-12T19:10:44.329",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704989,1723489844339,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.339",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704990,1723489844350,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704991,1723489844360,"fUST",-395.410092,0.0001519,2,"2024-08-12T19:10:44.360",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704992,1723489844370,"fUST",-395.410092,0.0001519,2,"2024-08-12T19:10:44.370",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704993,1723489844380,"fUST",-579.27,0.0001519,2,"2024-08-12T19:10:44.380",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704994,1723489844392,"fUST",-62486.9014478,0.0001519,2,"2024-08-12T19:10:44.392",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704995,1723489844403,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.403",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704996,1723489844412,"fUST",-308.528972,0.0001519,2,"2024-08-12T19:10:44.412",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704997,1723489844421,"fUST",-308.528972,0.0001519,2,"2024-08-12T19:10:44.421",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704998,1723489844431,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.431",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334704999,1723489844442,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.442",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705000,1723489844452,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.452",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705001,1723489844463,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.463",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705002,1723489844472,"fUST",-259.770796,0.0001519,2,"2024-08-12T19:10:44.472",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705003,1723489844482,"fUST",-259.770796,0.0001519,2,"2024-08-12T19:10:44.482",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705004,1723489844492,"fUST",-151.0,0.0001519,2,"2024-08-12T19:10:44.492",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705005,1723489844502,"fUST",-579.27,0.00015199,2,"2024-08-12T19:10:44.502",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705006,1723489844512,"fUST",-150.112233,0.000152,2,"2024-08-12T19:10:44.512",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705007,1723489844521,"fUST",-150.112233,0.000152,2,"2024-08-12T19:10:44.521",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705008,1723489844532,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.532",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705009,1723489844543,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.543",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705010,1723489844553,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.553",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705011,1723489844563,"fUST",-200.981752,0.00015285,2,"2024-08-12T19:10:44.563",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705012,1723489844573,"fUST",-200.981752,0.00015285,2,"2024-08-12T19:10:44.573",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705013,1723489844583,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.583",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705014,1723489844592,"fUST",-466.796361,0.00015285,2,"2024-08-12T19:10:44.592",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705015,1723489844602,"fUST",-466.796361,0.00015285,2,"2024-08-12T19:10:44.602",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705016,1723489844612,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.612",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705017,1723489844622,"fUST",-395.410092,0.00015285,2,"2024-08-12T19:10:44.622",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705018,1723489844632,"fUST",-395.410092,0.00015285,2,"2024-08-12T19:10:44.632",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705019,1723489844641,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.641",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705020,1723489844651,"fUST",-308.528972,0.00015285,2,"2024-08-12T19:10:44.651",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705021,1723489844661,"fUST",-308.528972,0.00015285,2,"2024-08-12T19:10:44.661",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705022,1723489844670,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.670",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705023,1723489844680,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.680",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705024,1723489844690,"fUST",-151.0,0.00015285,2,"2024-08-12T19:10:44.690",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705025,1723489844700,"fUST",-259.770796,0.00015285,2,"2024-08-12T19:10:44.700",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705026,1723489844711,"fUST",-259.770796,0.00015285,2,"2024-08-12T19:10:44.711",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705027,1723489844721,"fUST",-579.27,0.00015294,2,"2024-08-12T19:10:44.721",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705028,1723489844730,"fUST",-579.27,0.00015294,2,"2024-08-12T19:10:44.730",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705029,1723489844740,"fUST",-243.21,0.00015295,2,"2024-08-12T19:10:44.740",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705030,1723489844758,"fUST",-150.112233,0.000153,2,"2024-08-12T19:10:44.758",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705031,1723489844767,"fUST",-579.27,0.00015359,2,"2024-08-12T19:10:44.767",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705032,1723489844777,"fUST",-395.410092,0.00015368,2,"2024-08-12T19:10:44.777",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705033,1723489844786,"fUST",-395.410092,0.00015368,2,"2024-08-12T19:10:44.786",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705034,1723489844797,"fUST",-151.0,0.00015368,2,"2024-08-12T19:10:44.797",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705035,1723489844807,"fUST",-308.528972,0.00015368,2,"2024-08-12T19:10:44.807",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705036,1723489844816,"fUST",-308.528972,0.00015368,2,"2024-08-12T19:10:44.816",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705037,1723489844826,"fUST",-151.0,0.00015368,2,"2024-08-12T19:10:44.826",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705038,1723489844835,"fUST",-151.0,0.00015368,2,"2024-08-12T19:10:44.835",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705039,1723489844845,"fUST",-151.0,0.00015368,2,"2024-08-12T19:10:44.845",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705040,1723489844855,"fUST",-259.770796,0.00015368,2,"2024-08-12T19:10:44.855",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705041,1723489844864,"fUST",-259.770796,0.00015368,2,"2024-08-12T19:10:44.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705042,1723489844874,"fUST",-579.27,0.00015372,2,"2024-08-12T19:10:44.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705043,1723489844883,"fUST",-151.0,0.00015373,2,"2024-08-12T19:10:44.883",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705044,1723489844893,"fUST",-167.796544,0.00015373,2,"2024-08-12T19:10:44.893",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705045,1723489844903,"fUST",-151.0,0.00015373,2,"2024-08-12T19:10:44.903",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705046,1723489844913,"fUST",-200.981752,0.00015373,2,"2024-08-12T19:10:44.913",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705047,1723489844923,"fUST",-200.981752,0.00015373,2,"2024-08-12T19:10:44.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705048,1723489844933,"fUST",-281.520702,0.00015373,2,"2024-08-12T19:10:44.933",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705049,1723489844943,"fUST",-466.796361,0.00015373,2,"2024-08-12T19:10:44.943",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705050,1723489844953,"fUST",-466.796361,0.00015373,2,"2024-08-12T19:10:44.953",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705051,1723489844966,"fUST",-151.0,0.00015373,2,"2024-08-12T19:10:44.966",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705052,1723489844976,"fUST",-579.27,0.00015375,2,"2024-08-12T19:10:44.976",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705053,1723489844990,"fUST",-1311.12,0.00015379,2,"2024-08-12T19:10:44.990",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705054,1723489845002,"fUST",-810.93,0.00015379,2,"2024-08-12T19:10:45.002",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705055,1723489845015,"fUST",-500.0,0.00015381,2,"2024-08-12T19:10:45.015",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705056,1723489845027,"fUST",-500.0,0.00015381,2,"2024-08-12T19:10:45.027",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705057,1723489845037,"fUST",-214.87882269,0.00015381,2,"2024-08-12T19:10:45.037",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705058,1723489845047,"fUST",-7924.3,0.00015381,2,"2024-08-12T19:10:45.047",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705059,1723489845058,"fUST",-1417.21,0.00015381,2,"2024-08-12T19:10:45.058",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705060,1723489845071,"fUST",-859.2,0.00015381,2,"2024-08-12T19:10:45.071",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705061,1723489845081,"fUST",-871.33,0.00015381,2,"2024-08-12T19:10:45.081",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705062,1723489845090,"fUST",-579.27,0.00015382,2,"2024-08-12T19:10:45.090",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705063,1723489845099,"fUST",-579.27,0.00015382,2,"2024-08-12T19:10:45.099",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705064,1723489845109,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.109",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705065,1723489845119,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.119",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705066,1723489845128,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.128",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705067,1723489845138,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.138",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705068,1723489845148,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.148",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705069,1723489845158,"fUST",-631.54,0.00015383,2,"2024-08-12T19:10:45.158",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705070,1723489845168,"fUST",-630.83,0.00015383,2,"2024-08-12T19:10:45.168",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705071,1723489845178,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.178",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705072,1723489845187,"fUST",-373.28333983,0.00015383,2,"2024-08-12T19:10:45.187",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705073,1723489845198,"fUST",-591.66,0.00015383,2,"2024-08-12T19:10:45.198",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705074,1723489845207,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.207",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705075,1723489845217,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.217",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705076,1723489845226,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.226",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705077,1723489845236,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.236",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705078,1723489845246,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.246",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705079,1723489845256,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.256",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705080,1723489845266,"fUST",-1331.73,0.00015383,2,"2024-08-12T19:10:45.266",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705081,1723489845276,"fUST",-1020.82,0.00015383,2,"2024-08-12T19:10:45.276",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705082,1723489845286,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.286",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705083,1723489845295,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705084,1723489845305,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.305",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705085,1723489845314,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.314",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705086,1723489845324,"fUST",-546.63,0.00015383,2,"2024-08-12T19:10:45.324",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705087,1723489845333,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.333",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705088,1723489845342,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.342",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705089,1723489845352,"fUST",-733.53,0.00015383,2,"2024-08-12T19:10:45.352",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705090,1723489845362,"fUST",-544.37,0.00015383,2,"2024-08-12T19:10:45.362",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705091,1723489845372,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705092,1723489845381,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.381",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705093,1723489845391,"fUST",-1108.41,0.00015383,2,"2024-08-12T19:10:45.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705094,1723489845400,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.400",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705095,1723489845410,"fUST",-1023.67,0.00015383,2,"2024-08-12T19:10:45.410",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705096,1723489845419,"fUST",-538.2,0.00015383,2,"2024-08-12T19:10:45.419",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705097,1723489845429,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.429",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705098,1723489845439,"fUST",-951.17,0.00015383,2,"2024-08-12T19:10:45.439",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705099,1723489845450,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.450",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705100,1723489845460,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.460",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705101,1723489845470,"fUST",-602.75,0.00015383,2,"2024-08-12T19:10:45.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705102,1723489845479,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705103,1723489845489,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.489",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705104,1723489845499,"fUST",-1297.74,0.00015383,2,"2024-08-12T19:10:45.499",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705105,1723489845508,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.508",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705106,1723489845518,"fUST",-1946.62,0.00015383,2,"2024-08-12T19:10:45.518",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705107,1723489845527,"fUST",-163.37809937,0.00015383,2,"2024-08-12T19:10:45.527",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705108,1723489845537,"fUST",-500.0,0.00015383,2,"2024-08-12T19:10:45.537",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705109,1723489845547,"fUST",-1155.08,0.00015383,2,"2024-08-12T19:10:45.547",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705110,1723489845556,"fUST",-567.51,0.00015383,2,"2024-08-12T19:10:45.556",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705111,1723489845566,"fUST",-500.0,0.0001539,2,"2024-08-12T19:10:45.566",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705112,1723489845575,"fUST",-4082.29,0.0001539,2,"2024-08-12T19:10:45.575",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705113,1723489845585,"fUST",-200.981752,0.0001539,2,"2024-08-12T19:10:45.585",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705114,1723489845594,"fUST",-200.981752,0.0001539,2,"2024-08-12T19:10:45.594",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705115,1723489845604,"fUST",-1282.59,0.0001539,2,"2024-08-12T19:10:45.604",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705116,1723489845613,"fUST",-1144.15,0.0001539,2,"2024-08-12T19:10:45.613",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705117,1723489845623,"fUST",-466.796361,0.0001539,2,"2024-08-12T19:10:45.623",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705118,1723489845632,"fUST",-466.796361,0.0001539,2,"2024-08-12T19:10:45.632",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705119,1723489845642,"fUST",-151.0,0.0001539,2,"2024-08-12T19:10:45.642",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705120,1723489845652,"fUST",-4936.95,0.0001539,2,"2024-08-12T19:10:45.652",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705121,1723489845662,"fUST",-500.0,0.0001539,2,"2024-08-12T19:10:45.662",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705122,1723489845671,"fUST",-1730.61,0.0001539,2,"2024-08-12T19:10:45.671",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705123,1723489845681,"fUST",-500.0,0.0001539,2,"2024-08-12T19:10:45.681",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705124,1723489845691,"fUST",-395.410092,0.0001539,2,"2024-08-12T19:10:45.691",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705125,1723489845701,"fUST",-395.410092,0.0001539,2,"2024-08-12T19:10:45.701",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705126,1723489845710,"fUST",-500.0,0.0001539,2,"2024-08-12T19:10:45.710",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705127,1723489845719,"fUST",-1661.26,0.0001539,2,"2024-08-12T19:10:45.719",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705128,1723489845729,"fUST",-1729.03,0.0001539,2,"2024-08-12T19:10:45.729",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705129,1723489845739,"fUST",-151.0,0.0001539,2,"2024-08-12T19:10:45.739",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705130,1723489845750,"fUST",-1043.18,0.0001539,2,"2024-08-12T19:10:45.750",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705131,1723489845761,"fUST",-8052.65,0.0001539,2,"2024-08-12T19:10:45.761",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705132,1723489845770,"fUST",-308.528972,0.0001539,2,"2024-08-12T19:10:45.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705133,1723489845780,"fUST",-308.528972,0.0001539,2,"2024-08-12T19:10:45.780",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705134,1723489845791,"fUST",-1592.67,0.0001539,2,"2024-08-12T19:10:45.791",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705135,1723489845801,"fUST",-2579.05,0.0001539,2,"2024-08-12T19:10:45.801",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705136,1723489845810,"fUST",-151.0,0.0001539,2,"2024-08-12T19:10:45.810",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705137,1723489845819,"fUST",-151.0,0.0001539,2,"2024-08-12T19:10:45.819",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705138,1723489845830,"fUST",-1451.6,0.0001539,2,"2024-08-12T19:10:45.830",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705139,1723489845839,"fUST",-151.0,0.0001539,2,"2024-08-12T19:10:45.839",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705140,1723489845849,"fUST",-1532.03,0.0001539,2,"2024-08-12T19:10:45.849",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705141,1723489845858,"fUST",-810.63,0.0001539,2,"2024-08-12T19:10:45.858",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705142,1723489845867,"fUST",-259.770796,0.0001539,2,"2024-08-12T19:10:45.867",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705143,1723489845877,"fUST",-259.770796,0.0001539,2,"2024-08-12T19:10:45.877",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705144,1723489845886,"fUST",-500.0,0.0001539,2,"2024-08-12T19:10:45.886",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705145,1723489845896,"fUST",-638.26,0.0001539,2,"2024-08-12T19:10:45.896",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705146,1723489845905,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.905",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705147,1723489845914,"fUST",-588.95,0.00015391,2,"2024-08-12T19:10:45.914",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705148,1723489845923,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705149,1723489845932,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.932",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705150,1723489845944,"fUST",-584.54,0.00015391,2,"2024-08-12T19:10:45.944",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705151,1723489845953,"fUST",-710.46,0.00015391,2,"2024-08-12T19:10:45.953",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705152,1723489845963,"fUST",-538.67,0.00015391,2,"2024-08-12T19:10:45.963",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705153,1723489845973,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705154,1723489845982,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.982",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705155,1723489845992,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:45.992",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705156,1723489846001,"fUST",-905.75,0.00015391,2,"2024-08-12T19:10:46.001",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705157,1723489846011,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.011",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705158,1723489846022,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.022",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705159,1723489846170,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705160,1723489846180,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705161,1723489846191,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.191",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705162,1723489846202,"fUST",-513.96709265,0.00015391,2,"2024-08-12T19:10:46.202",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705163,1723489846211,"fUST",-815.76,0.00015391,2,"2024-08-12T19:10:46.211",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705164,1723489846222,"fUST",-512.05556544,0.00015391,2,"2024-08-12T19:10:46.222",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705165,1723489846232,"fUST",-649.34,0.00015391,2,"2024-08-12T19:10:46.232",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705166,1723489846244,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.244",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705167,1723489846256,"fUST",-207.41790081,0.00015391,2,"2024-08-12T19:10:46.256",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705168,1723489846266,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.266",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705169,1723489846276,"fUST",-151.0,0.00015391,2,"2024-08-12T19:10:46.276",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705170,1723489846286,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.286",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705171,1723489846295,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705172,1723489846304,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.304",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705173,1723489846314,"fUST",-1192.61,0.00015391,2,"2024-08-12T19:10:46.314",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705174,1723489846323,"fUST",-832.06,0.00015391,2,"2024-08-12T19:10:46.323",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705175,1723489846332,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.332",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705176,1723489846342,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.342",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705177,1723489846352,"fUST",-4530.68,0.00015391,2,"2024-08-12T19:10:46.352",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705178,1723489846361,"fUST",-509.26425576,0.00015391,2,"2024-08-12T19:10:46.361",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705179,1723489846373,"fUST",-1256.33,0.00015391,2,"2024-08-12T19:10:46.373",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705180,1723489846385,"fUST",-514.72593159,0.00015391,2,"2024-08-12T19:10:46.385",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705181,1723489846395,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.395",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705182,1723489846406,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.406",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705185,1723489846416,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.416",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705188,1723489846427,"fUST",-737.86,0.00015391,2,"2024-08-12T19:10:46.427",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705190,1723489846437,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.437",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705193,1723489846449,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.449",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705196,1723489846459,"fUST",-597.27327732,0.00015391,2,"2024-08-12T19:10:46.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705199,1723489846469,"fUST",-911.95,0.00015391,2,"2024-08-12T19:10:46.469",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705202,1723489846478,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.478",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705205,1723489846487,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.487",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705208,1723489846496,"fUST",-579.27,0.00015391,2,"2024-08-12T19:10:46.496",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705211,1723489846506,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.506",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705213,1723489846516,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.516",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705215,1723489846526,"fUST",-2754.04,0.00015391,2,"2024-08-12T19:10:46.526",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705217,1723489846536,"fUST",-787.11,0.00015391,2,"2024-08-12T19:10:46.536",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705218,1723489846546,"fUST",-4002.97,0.00015391,2,"2024-08-12T19:10:46.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705219,1723489846557,"fUST",-624.96,0.00015391,2,"2024-08-12T19:10:46.557",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705220,1723489846568,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.568",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705221,1723489846578,"fUST",-1206.19,0.00015391,2,"2024-08-12T19:10:46.578",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705222,1723489846589,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.589",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705223,1723489846601,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.601",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705224,1723489846611,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.611",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705225,1723489846621,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.621",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705226,1723489846631,"fUST",-553.68,0.00015391,2,"2024-08-12T19:10:46.631",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705227,1723489846642,"fUST",-835.57,0.00015391,2,"2024-08-12T19:10:46.642",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705229,1723489846656,"fUST",-711.02,0.00015391,2,"2024-08-12T19:10:46.656",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705231,1723489846666,"fUST",-558.71,0.00015391,2,"2024-08-12T19:10:46.666",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705233,1723489846676,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.676",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705235,1723489846686,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705237,1723489846698,"fUST",-992.91,0.00015391,2,"2024-08-12T19:10:46.698",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705239,1723489846707,"fUST",-151.0,0.00015391,2,"2024-08-12T19:10:46.707",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705241,1723489846717,"fUST",-2147.79,0.00015391,2,"2024-08-12T19:10:46.717",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705243,1723489846727,"fUST",-3273.94,0.00015391,2,"2024-08-12T19:10:46.727",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705245,1723489846740,"fUST",-151.0,0.00015391,2,"2024-08-12T19:10:46.740",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705247,1723489846752,"fUST",-500.0,0.00015391,2,"2024-08-12T19:10:46.752",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705249,1723489846763,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.763",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705251,1723489846772,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.772",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705253,1723489846782,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.782",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705255,1723489846791,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.791",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705257,1723489846802,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.802",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705259,1723489846811,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705262,1723489846821,"fUST",-550.78,0.00015392,2,"2024-08-12T19:10:46.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705264,1723489846832,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.832",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705266,1723489846842,"fUST",-946.65,0.00015392,2,"2024-08-12T19:10:46.842",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705268,1723489846851,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:46.851",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705270,1723489846861,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.861",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705271,1723489846871,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.871",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705273,1723489846880,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.880",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705275,1723489846890,"fUST",-1017.56,0.00015392,2,"2024-08-12T19:10:46.890",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705277,1723489846900,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.900",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705279,1723489846910,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.910",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705281,1723489846919,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.919",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705283,1723489846929,"fUST",-1430.85,0.00015392,2,"2024-08-12T19:10:46.929",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705285,1723489846938,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.938",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705286,1723489846950,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.950",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705287,1723489846960,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.960",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705289,1723489846969,"fUST",-200.981752,0.00015392,2,"2024-08-12T19:10:46.969",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705291,1723489846978,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:46.978",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705292,1723489846988,"fUST",-200.981752,0.00015392,2,"2024-08-12T19:10:46.988",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705294,1723489846997,"fUST",-608.28,0.00015392,2,"2024-08-12T19:10:46.997",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705296,1723489847006,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.006",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705298,1723489847016,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.016",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705301,1723489847026,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.026",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705303,1723489847035,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.035",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705305,1723489847045,"fUST",-466.796361,0.00015392,2,"2024-08-12T19:10:47.045",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705307,1723489847054,"fUST",-466.796361,0.00015392,2,"2024-08-12T19:10:47.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705309,1723489847064,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:47.064",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705311,1723489847074,"fUST",-930.04,0.00015392,2,"2024-08-12T19:10:47.074",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705313,1723489847083,"fUST",-1445.8,0.00015392,2,"2024-08-12T19:10:47.083",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705314,1723489847092,"fUST",-1172.27,0.00015392,2,"2024-08-12T19:10:47.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705315,1723489847101,"fUST",-995.89,0.00015392,2,"2024-08-12T19:10:47.101",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705316,1723489847111,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.111",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705317,1723489847121,"fUST",-552.53,0.00015392,2,"2024-08-12T19:10:47.121",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705318,1723489847131,"fUST",-6310.06,0.00015392,2,"2024-08-12T19:10:47.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705319,1723489847140,"fUST",-395.410092,0.00015392,2,"2024-08-12T19:10:47.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705320,1723489847149,"fUST",-395.410092,0.00015392,2,"2024-08-12T19:10:47.149",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705321,1723489847159,"fUST",-602.8,0.00015392,2,"2024-08-12T19:10:47.159",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705322,1723489847169,"fUST",-579.27,0.00015392,2,"2024-08-12T19:10:47.169",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705323,1723489847179,"fUST",-1204.03,0.00015392,2,"2024-08-12T19:10:47.179",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705324,1723489847188,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.188",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705325,1723489847199,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705326,1723489847208,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.208",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705327,1723489847217,"fUST",-719.89,0.00015392,2,"2024-08-12T19:10:47.217",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705328,1723489847228,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:47.228",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705329,1723489847237,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.237",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705330,1723489847246,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.246",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705331,1723489847256,"fUST",-308.528972,0.00015392,2,"2024-08-12T19:10:47.256",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705332,1723489847265,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705333,1723489847275,"fUST",-308.528972,0.00015392,2,"2024-08-12T19:10:47.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705334,1723489847284,"fUST",-532.3408573,0.00015392,2,"2024-08-12T19:10:47.284",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705335,1723489847293,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.293",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705336,1723489847303,"fUST",-803.84,0.00015392,2,"2024-08-12T19:10:47.303",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705337,1723489847312,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.312",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705338,1723489847321,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:47.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705339,1723489847330,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:47.330",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705340,1723489847339,"fUST",-242.957603,0.00015392,2,"2024-08-12T19:10:47.339",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705341,1723489847348,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.348",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705342,1723489847359,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.359",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705343,1723489847369,"fUST",-741.84,0.00015392,2,"2024-08-12T19:10:47.369",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705344,1723489847379,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.379",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705345,1723489847388,"fUST",-151.0,0.00015392,2,"2024-08-12T19:10:47.388",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705346,1723489847397,"fUST",-998.83,0.00015392,2,"2024-08-12T19:10:47.397",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705347,1723489847406,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.406",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705348,1723489847415,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.415",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705349,1723489847425,"fUST",-259.770796,0.00015392,2,"2024-08-12T19:10:47.425",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705350,1723489847434,"fUST",-259.770796,0.00015392,2,"2024-08-12T19:10:47.434",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705351,1723489847444,"fUST",-500.0,0.00015392,2,"2024-08-12T19:10:47.444",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705352,1723489847453,"fUST",-151.0,0.00015393,2,"2024-08-12T19:10:47.453",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705353,1723489847462,"fUST",-151.0,0.00015393,2,"2024-08-12T19:10:47.462",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705354,1723489847472,"fUST",-151.0,0.00015395,2,"2024-08-12T19:10:47.472",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705355,1723489847481,"fUST",-151.0,0.00015395,2,"2024-08-12T19:10:47.481",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705356,1723489847491,"fUST",-150.112233,0.000154,2,"2024-08-12T19:10:47.491",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705357,1723489847501,"fUST",-606.58778357,0.00015408,2,"2024-08-12T19:10:47.501",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705358,1723489847510,"fUST",-151.0,0.00015463,2,"2024-08-12T19:10:47.510",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705359,1723489847519,"fUST",-579.27,0.00015463,2,"2024-08-12T19:10:47.519",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705360,1723489847529,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.529",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705361,1723489847538,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.538",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705362,1723489847548,"fUST",-771.24,0.00015464,2,"2024-08-12T19:10:47.548",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705363,1723489847556,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.556",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705364,1723489847566,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.566",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705365,1723489847575,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.575",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705366,1723489847585,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.585",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705367,1723489847595,"fUST",-529.36290054,0.00015464,2,"2024-08-12T19:10:47.595",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705368,1723489847604,"fUST",-574.8,0.00015464,2,"2024-08-12T19:10:47.604",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705369,1723489847614,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.614",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705370,1723489847624,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.624",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705371,1723489847633,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.633",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705372,1723489847643,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.643",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705373,1723489847652,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.652",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705374,1723489847663,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.663",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705375,1723489847672,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.672",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705376,1723489847683,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.683",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705377,1723489847692,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.692",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705378,1723489847702,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.702",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705379,1723489847714,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.714",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705380,1723489847724,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.724",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705381,1723489847734,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.734",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705382,1723489847743,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.743",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705383,1723489847758,"fUST",-592.65,0.00015464,2,"2024-08-12T19:10:47.758",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705384,1723489847767,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.767",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705385,1723489847777,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.777",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705386,1723489847786,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.786",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705387,1723489847796,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.796",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705388,1723489847806,"fUST",-2091.52,0.00015464,2,"2024-08-12T19:10:47.806",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705389,1723489847815,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.815",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705390,1723489847825,"fUST",-543.08,0.00015464,2,"2024-08-12T19:10:47.825",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705391,1723489847835,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.835",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705392,1723489847844,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.844",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705393,1723489847853,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.853",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705394,1723489847862,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.862",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705395,1723489847872,"fUST",-500.0,0.00015464,2,"2024-08-12T19:10:47.872",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705396,1723489847882,"fUST",-579.27,0.00015472,2,"2024-08-12T19:10:47.882",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705397,1723489847891,"fUST",-151.0,0.00015473,2,"2024-08-12T19:10:47.891",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705398,1723489847901,"fUST",-395.410092,0.00015473,2,"2024-08-12T19:10:47.901",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705399,1723489847911,"fUST",-395.410092,0.00015473,2,"2024-08-12T19:10:47.911",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705400,1723489847920,"fUST",-1000.0,0.00015476,2,"2024-08-12T19:10:47.920",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705401,1723489847931,"fUST",-151.0,0.00015484,2,"2024-08-12T19:10:47.931",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705402,1723489847941,"fUST",-1000.0,0.00015489,2,"2024-08-12T19:10:47.941",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705403,1723489847952,"fUST",-300.0,0.00015499,2,"2024-08-12T19:10:47.952",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705404,1723489847961,"fUST",-153.0,0.000155,2,"2024-08-12T19:10:47.961",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705405,1723489847972,"fUST",-207.3044688,0.000155,2,"2024-08-12T19:10:47.972",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705406,1723489847982,"fUST",-153.6145265,0.000155,2,"2024-08-12T19:10:47.982",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705407,1723489847993,"fUST",-589.3669008,0.000155,2,"2024-08-12T19:10:47.993",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705408,1723489848004,"fUST",-153.0,0.000155,2,"2024-08-12T19:10:48.004",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705409,1723489848014,"fUST",-153.0,0.000155,2,"2024-08-12T19:10:48.014",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705410,1723489848024,"fUST",-306.0,0.000155,2,"2024-08-12T19:10:48.024",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705411,1723489848033,"fUST",-153.0,0.000155,2,"2024-08-12T19:10:48.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705412,1723489848043,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:10:48.043",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705413,1723489848054,"fUST",-513.61556766,0.00015565,2,"2024-08-12T19:10:48.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705414,1723489848064,"fUST",-200.981752,0.00015565,2,"2024-08-12T19:10:48.064",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705415,1723489848074,"fUST",-200.981752,0.00015565,2,"2024-08-12T19:10:48.074",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705416,1723489848084,"fUST",-466.796361,0.00015565,2,"2024-08-12T19:10:48.084",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705417,1723489848094,"fUST",-466.796361,0.00015565,2,"2024-08-12T19:10:48.094",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705418,1723489848103,"fUST",-272.904664,0.00015565,2,"2024-08-12T19:10:48.103",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705419,1723489848112,"fUST",-150.112233,0.000156,2,"2024-08-12T19:10:48.112",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705420,1723489848122,"fUST",-5247.06235699,0.00015605,2,"2024-08-12T19:10:48.122",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705421,1723489848131,"fUST",-1000.0,0.0001564,2,"2024-08-12T19:10:48.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705422,1723489848140,"fUST",-1311.12,0.00015653,2,"2024-08-12T19:10:48.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705423,1723489848151,"fUST",-810.93,0.00015653,2,"2024-08-12T19:10:48.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705424,1723489848160,"fUST",-500.0,0.00015655,2,"2024-08-12T19:10:48.160",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705425,1723489848170,"fUST",-500.0,0.00015655,2,"2024-08-12T19:10:48.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705426,1723489848180,"fUST",-7924.3,0.00015655,2,"2024-08-12T19:10:48.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705427,1723489848189,"fUST",-1417.21,0.00015655,2,"2024-08-12T19:10:48.189",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705428,1723489848202,"fUST",-859.2,0.00015655,2,"2024-08-12T19:10:48.202",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705429,1723489848213,"fUST",-871.33,0.00015655,2,"2024-08-12T19:10:48.213",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705430,1723489848223,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.223",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705431,1723489848233,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.233",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705432,1723489848243,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.243",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705433,1723489848253,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.253",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705434,1723489848263,"fUST",-631.54,0.00015657,2,"2024-08-12T19:10:48.263",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705435,1723489848272,"fUST",-630.83,0.00015657,2,"2024-08-12T19:10:48.272",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705436,1723489848282,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.282",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705437,1723489848292,"fUST",-591.66,0.00015657,2,"2024-08-12T19:10:48.292",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705438,1723489848301,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.301",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705439,1723489848311,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.311",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705440,1723489848321,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705441,1723489848331,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.331",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705442,1723489848340,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705443,1723489848350,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705444,1723489848360,"fUST",-1331.73,0.00015657,2,"2024-08-12T19:10:48.360",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705445,1723489848370,"fUST",-1020.82,0.00015657,2,"2024-08-12T19:10:48.370",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705446,1723489848379,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.379",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705447,1723489848389,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.389",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705448,1723489848399,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.399",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705449,1723489848409,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.409",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705450,1723489848418,"fUST",-546.63,0.00015657,2,"2024-08-12T19:10:48.418",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705451,1723489848428,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.428",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705452,1723489848438,"fUST",-733.53,0.00015657,2,"2024-08-12T19:10:48.438",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705453,1723489848449,"fUST",-544.37,0.00015657,2,"2024-08-12T19:10:48.449",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705454,1723489848459,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705455,1723489848469,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.469",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705456,1723489848479,"fUST",-1108.41,0.00015657,2,"2024-08-12T19:10:48.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705457,1723489848489,"fUST",-1023.67,0.00015657,2,"2024-08-12T19:10:48.489",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705458,1723489848498,"fUST",-538.2,0.00015657,2,"2024-08-12T19:10:48.498",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705459,1723489848507,"fUST",-151.0,0.00015657,2,"2024-08-12T19:10:48.507",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705460,1723489848517,"fUST",-951.17,0.00015657,2,"2024-08-12T19:10:48.517",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705461,1723489848526,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.526",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705462,1723489848536,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.536",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705463,1723489848545,"fUST",-602.75,0.00015657,2,"2024-08-12T19:10:48.545",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705464,1723489848554,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.554",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705465,1723489848563,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.563",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705466,1723489848573,"fUST",-1297.74,0.00015657,2,"2024-08-12T19:10:48.573",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705467,1723489848583,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.583",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705468,1723489848592,"fUST",-1946.62,0.00015657,2,"2024-08-12T19:10:48.592",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705469,1723489848602,"fUST",-500.0,0.00015657,2,"2024-08-12T19:10:48.602",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705470,1723489848611,"fUST",-1155.08,0.00015657,2,"2024-08-12T19:10:48.611",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705471,1723489848621,"fUST",-151.0,0.00015657,2,"2024-08-12T19:10:48.621",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705472,1723489848630,"fUST",-567.51,0.00015657,2,"2024-08-12T19:10:48.630",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705473,1723489848640,"fUST",-308.528972,0.00015657,2,"2024-08-12T19:10:48.640",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705474,1723489848649,"fUST",-308.528972,0.00015657,2,"2024-08-12T19:10:48.649",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705475,1723489848660,"fUST",-151.0,0.00015657,2,"2024-08-12T19:10:48.660",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705476,1723489848670,"fUST",-151.0,0.00015657,2,"2024-08-12T19:10:48.670",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705477,1723489848679,"fUST",-259.770796,0.00015657,2,"2024-08-12T19:10:48.679",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705478,1723489848688,"fUST",-259.770796,0.00015657,2,"2024-08-12T19:10:48.688",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705479,1723489848699,"fUST",-500.0,0.00015664,2,"2024-08-12T19:10:48.699",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705480,1723489848708,"fUST",-4082.29,0.00015664,2,"2024-08-12T19:10:48.708",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705481,1723489848718,"fUST",-1282.59,0.00015664,2,"2024-08-12T19:10:48.718",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705482,1723489848728,"fUST",-1144.15,0.00015664,2,"2024-08-12T19:10:48.728",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705483,1723489848738,"fUST",-4936.95,0.00015664,2,"2024-08-12T19:10:48.738",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705484,1723489848748,"fUST",-500.0,0.00015664,2,"2024-08-12T19:10:48.748",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705485,1723489848764,"fUST",-1730.61,0.00015664,2,"2024-08-12T19:10:48.764",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705486,1723489848774,"fUST",-500.0,0.00015664,2,"2024-08-12T19:10:48.774",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705487,1723489848783,"fUST",-1661.26,0.00015664,2,"2024-08-12T19:10:48.783",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705488,1723489848793,"fUST",-579.27,0.00015664,2,"2024-08-12T19:10:48.793",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705489,1723489848802,"fUST",-579.27,0.00015664,2,"2024-08-12T19:10:48.802",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705490,1723489848811,"fUST",-579.27,0.00015664,2,"2024-08-12T19:10:48.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705491,1723489848821,"fUST",-579.27,0.00015664,2,"2024-08-12T19:10:48.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705492,1723489848831,"fUST",-579.34142285,0.00015664,2,"2024-08-12T19:10:48.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705493,1723489848840,"fUST",-1729.03,0.00015664,2,"2024-08-12T19:10:48.840",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705494,1723489848850,"fUST",-1043.18,0.00015664,2,"2024-08-12T19:10:48.850",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705495,1723489848859,"fUST",-8052.65,0.00015664,2,"2024-08-12T19:10:48.859",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705496,1723489848869,"fUST",-1592.67,0.00015664,2,"2024-08-12T19:10:48.869",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705497,1723489848878,"fUST",-2579.05,0.00015664,2,"2024-08-12T19:10:48.878",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705498,1723489848887,"fUST",-1451.6,0.00015664,2,"2024-08-12T19:10:48.887",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705499,1723489848896,"fUST",-1532.03,0.00015664,2,"2024-08-12T19:10:48.896",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705500,1723489848906,"fUST",-151.0,0.00015664,2,"2024-08-12T19:10:48.906",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705501,1723489848915,"fUST",-810.63,0.00015664,2,"2024-08-12T19:10:48.915",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705502,1723489848926,"fUST",-500.0,0.00015664,2,"2024-08-12T19:10:48.926",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705503,1723489848937,"fUST",-638.26,0.00015664,2,"2024-08-12T19:10:48.937",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705504,1723489848947,"fUST",-151.0,0.00015664,2,"2024-08-12T19:10:48.947",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705505,1723489848956,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:48.956",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705506,1723489848965,"fUST",-588.95,0.00015665,2,"2024-08-12T19:10:48.965",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705507,1723489848973,"fUST",-212.02018946,0.00015665,2,"2024-08-12T19:10:48.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705508,1723489848983,"fUST",-509.97154592,0.00015665,2,"2024-08-12T19:10:48.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705509,1723489848992,"fUST",-584.54,0.00015665,2,"2024-08-12T19:10:48.992",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705510,1723489849001,"fUST",-710.46,0.00015665,2,"2024-08-12T19:10:49.001",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705511,1723489849011,"fUST",-538.67,0.00015665,2,"2024-08-12T19:10:49.011",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705512,1723489849020,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.020",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705513,1723489849030,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.030",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705514,1723489849039,"fUST",-905.75,0.00015665,2,"2024-08-12T19:10:49.039",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705515,1723489849050,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.050",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705516,1723489849059,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.059",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705517,1723489849068,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.068",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705518,1723489849078,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.078",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705519,1723489849087,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.087",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705520,1723489849097,"fUST",-815.76,0.00015665,2,"2024-08-12T19:10:49.097",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705521,1723489849106,"fUST",-649.34,0.00015665,2,"2024-08-12T19:10:49.106",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705522,1723489849115,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.115",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705523,1723489849124,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.124",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705524,1723489849135,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.135",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705525,1723489849145,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.145",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705526,1723489849155,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.155",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705527,1723489849164,"fUST",-1192.61,0.00015665,2,"2024-08-12T19:10:49.164",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705528,1723489849173,"fUST",-832.06,0.00015665,2,"2024-08-12T19:10:49.173",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705529,1723489849182,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.182",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705530,1723489849192,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.192",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705531,1723489849205,"fUST",-4530.68,0.00015665,2,"2024-08-12T19:10:49.205",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705532,1723489849214,"fUST",-1256.33,0.00015665,2,"2024-08-12T19:10:49.214",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705533,1723489849224,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.224",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705534,1723489849233,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.233",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705535,1723489849241,"fUST",-737.86,0.00015665,2,"2024-08-12T19:10:49.241",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705536,1723489849250,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.250",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705537,1723489849261,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.261",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705538,1723489849270,"fUST",-911.95,0.00015665,2,"2024-08-12T19:10:49.270",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705539,1723489849280,"fUST",-395.410092,0.00015665,2,"2024-08-12T19:10:49.280",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705540,1723489849290,"fUST",-395.410092,0.00015665,2,"2024-08-12T19:10:49.290",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705541,1723489849299,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.299",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705542,1723489849311,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.311",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705543,1723489849321,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705544,1723489849331,"fUST",-2754.04,0.00015665,2,"2024-08-12T19:10:49.331",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705545,1723489849340,"fUST",-787.11,0.00015665,2,"2024-08-12T19:10:49.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705546,1723489849350,"fUST",-4002.97,0.00015665,2,"2024-08-12T19:10:49.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705547,1723489849361,"fUST",-624.96,0.00015665,2,"2024-08-12T19:10:49.361",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705548,1723489849371,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.371",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705549,1723489849380,"fUST",-1206.19,0.00015665,2,"2024-08-12T19:10:49.380",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705550,1723489849391,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705551,1723489849401,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.401",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705552,1723489849411,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.411",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705553,1723489849420,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.420",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705554,1723489849430,"fUST",-553.68,0.00015665,2,"2024-08-12T19:10:49.430",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705555,1723489849440,"fUST",-835.57,0.00015665,2,"2024-08-12T19:10:49.440",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705556,1723489849629,"fUST",-711.02,0.00015665,2,"2024-08-12T19:10:49.629",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705557,1723489849644,"fUST",-558.71,0.00015665,2,"2024-08-12T19:10:49.644",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705558,1723489849656,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.656",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705559,1723489849666,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.666",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705560,1723489849676,"fUST",-992.91,0.00015665,2,"2024-08-12T19:10:49.676",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705561,1723489849686,"fUST",-2147.79,0.00015665,2,"2024-08-12T19:10:49.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705562,1723489849697,"fUST",-3273.94,0.00015665,2,"2024-08-12T19:10:49.697",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705563,1723489849706,"fUST",-500.0,0.00015665,2,"2024-08-12T19:10:49.706",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705564,1723489849715,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.715",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705565,1723489849726,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.726",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705566,1723489849736,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.736",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705567,1723489849747,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.747",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705568,1723489849760,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.760",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705569,1723489849769,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.769",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705570,1723489849779,"fUST",-550.78,0.00015666,2,"2024-08-12T19:10:49.779",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705571,1723489849788,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.788",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705572,1723489849798,"fUST",-946.65,0.00015666,2,"2024-08-12T19:10:49.798",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705573,1723489849808,"fUST",-151.0,0.00015666,2,"2024-08-12T19:10:49.808",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705574,1723489849820,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705575,1723489849831,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705576,1723489849843,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.843",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705577,1723489849854,"fUST",-1017.56,0.00015666,2,"2024-08-12T19:10:49.854",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705578,1723489849864,"fUST",-547.29029821,0.00015666,2,"2024-08-12T19:10:49.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705579,1723489849873,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.873",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705580,1723489849883,"fUST",-1430.85,0.00015666,2,"2024-08-12T19:10:49.883",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705581,1723489849892,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.892",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705582,1723489849902,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.902",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705583,1723489849911,"fUST",-200.981752,0.00015666,2,"2024-08-12T19:10:49.911",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705584,1723489849920,"fUST",-200.981752,0.00015666,2,"2024-08-12T19:10:49.920",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705585,1723489849930,"fUST",-608.28,0.00015666,2,"2024-08-12T19:10:49.930",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705586,1723489849940,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.940",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705587,1723489849950,"fUST",-591.97028953,0.00015666,2,"2024-08-12T19:10:49.950",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705588,1723489849959,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.959",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705589,1723489849968,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:49.968",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705590,1723489849977,"fUST",-466.796361,0.00015666,2,"2024-08-12T19:10:49.977",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705591,1723489849986,"fUST",-466.796361,0.00015666,2,"2024-08-12T19:10:49.986",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705592,1723489849996,"fUST",-930.04,0.00015666,2,"2024-08-12T19:10:49.996",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705593,1723489850005,"fUST",-1445.8,0.00015666,2,"2024-08-12T19:10:50.005",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705594,1723489850014,"fUST",-1172.27,0.00015666,2,"2024-08-12T19:10:50.014",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705595,1723489850023,"fUST",-995.89,0.00015666,2,"2024-08-12T19:10:50.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705596,1723489850032,"fUST",-552.53,0.00015666,2,"2024-08-12T19:10:50.032",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705597,1723489850041,"fUST",-6310.06,0.00015666,2,"2024-08-12T19:10:50.041",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705598,1723489850050,"fUST",-602.8,0.00015666,2,"2024-08-12T19:10:50.050",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705599,1723489850060,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.060",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705600,1723489850069,"fUST",-1204.03,0.00015666,2,"2024-08-12T19:10:50.069",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705601,1723489850079,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.079",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705602,1723489850088,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.088",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705603,1723489850097,"fUST",-719.89,0.00015666,2,"2024-08-12T19:10:50.097",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705604,1723489850107,"fUST",-151.0,0.00015666,2,"2024-08-12T19:10:50.107",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705605,1723489850115,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.115",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705606,1723489850125,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.125",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705607,1723489850134,"fUST",-308.528972,0.00015666,2,"2024-08-12T19:10:50.134",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705608,1723489850143,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.143",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705609,1723489850152,"fUST",-308.528972,0.00015666,2,"2024-08-12T19:10:50.152",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705610,1723489850161,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.161",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705611,1723489850170,"fUST",-803.84,0.00015666,2,"2024-08-12T19:10:50.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705612,1723489850180,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705613,1723489850189,"fUST",-151.0,0.00015666,2,"2024-08-12T19:10:50.189",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705614,1723489850198,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.198",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705615,1723489850207,"fUST",-515.31255409,0.00015666,2,"2024-08-12T19:10:50.207",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705616,1723489850216,"fUST",-741.84,0.00015666,2,"2024-08-12T19:10:50.216",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705617,1723489850226,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.226",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705618,1723489850235,"fUST",-998.83,0.00015666,2,"2024-08-12T19:10:50.235",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705619,1723489850245,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.245",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705620,1723489850256,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.256",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705621,1723489850266,"fUST",-259.770796,0.00015666,2,"2024-08-12T19:10:50.266",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705622,1723489850275,"fUST",-259.770796,0.00015666,2,"2024-08-12T19:10:50.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705623,1723489850285,"fUST",-151.0,0.00015666,2,"2024-08-12T19:10:50.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705624,1723489850295,"fUST",-500.0,0.00015666,2,"2024-08-12T19:10:50.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705625,1723489850306,"fUST",-151.0,0.00015667,2,"2024-08-12T19:10:50.306",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705626,1723489850316,"fUST",-226.807509,0.00015667,2,"2024-08-12T19:10:50.316",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705627,1723489850330,"fUST",-151.0,0.00015667,2,"2024-08-12T19:10:50.330",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705628,1723489850341,"fUST",-500.0,0.000157,2,"2024-08-12T19:10:50.341",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705629,1723489850352,"fUST",-302.32454195,0.00015702,2,"2024-08-12T19:10:50.352",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705630,1723489850362,"fUST",-2710.71989764,0.00015708,2,"2024-08-12T19:10:50.362",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705631,1723489850372,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T19:10:50.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705632,1723489850382,"fUST",-1993.66421949,0.00015708,2,"2024-08-12T19:10:50.382",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705633,1723489850392,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T19:10:50.392",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705634,1723489850402,"fUST",-1164.02523181,0.00015708,2,"2024-08-12T19:10:50.402",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705635,1723489850414,"fUST",-20771.83889783,0.00015708,2,"2024-08-12T19:10:50.414",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705636,1723489850424,"fUST",-14253.43287366,0.00015708,2,"2024-08-12T19:10:50.424",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705637,1723489850436,"fUST",-1913.20739311,0.00015708,2,"2024-08-12T19:10:50.436",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705638,1723489850446,"fUST",-2164.74871652,0.00015708,2,"2024-08-12T19:10:50.446",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705639,1723489850455,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T19:10:50.455",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705640,1723489850465,"fUST",-2280.6099092,0.00015708,3,"2024-08-12T19:10:50.465",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705641,1723489850476,"fUST",-151.0,0.00015708,2,"2024-08-12T19:10:50.476",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705642,1723489850486,"fUST",-200.981752,0.00015708,2,"2024-08-12T19:10:50.486",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705643,1723489850496,"fUST",-200.981752,0.00015708,2,"2024-08-12T19:10:50.496",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705644,1723489850506,"fUST",-466.796361,0.00015708,2,"2024-08-12T19:10:50.506",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705645,1723489850516,"fUST",-466.796361,0.00015708,2,"2024-08-12T19:10:50.516",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705646,1723489850525,"fUST",-395.410092,0.00015708,2,"2024-08-12T19:10:50.525",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705647,1723489850535,"fUST",-395.410092,0.00015708,2,"2024-08-12T19:10:50.535",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705648,1723489850545,"fUST",-151.0,0.00015708,2,"2024-08-12T19:10:50.545",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705649,1723489850556,"fUST",-308.528972,0.00015708,2,"2024-08-12T19:10:50.556",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705650,1723489850566,"fUST",-308.528972,0.00015708,2,"2024-08-12T19:10:50.566",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705651,1723489850576,"fUST",-151.0,0.00015708,2,"2024-08-12T19:10:50.576",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705652,1723489850585,"fUST",-259.770796,0.00015708,2,"2024-08-12T19:10:50.585",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705653,1723489850595,"fUST",-259.770796,0.00015708,2,"2024-08-12T19:10:50.595",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705654,1723489850605,"fUST",-35044.64616853,0.00015709,2,"2024-08-12T19:10:50.605",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705655,1723489850615,"fUST",-18392.85925919,0.00015709,2,"2024-08-12T19:10:50.615",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705656,1723489850722,"fUST",-37041.73833562,0.00015709,2,"2024-08-12T19:10:50.722",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705657,1723489850732,"fUST",-15921.83690038,0.00015709,2,"2024-08-12T19:10:50.732",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705658,1723489910752,"fUST",250.0,0.0001422,2,"2024-08-12T19:11:50.752",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705659,1723489910983,"fUST",250.0,0.00014259,2,"2024-08-12T19:11:50.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705660,1723489911225,"fUST",250.0,0.00014298,2,"2024-08-12T19:11:51.225",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705661,1723489911463,"fUST",250.0,0.00014338,2,"2024-08-12T19:11:51.463",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705662,1723489911686,"fUST",250.0,0.00014377,2,"2024-08-12T19:11:51.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705663,1723489912110,"fUST",250.0,0.00014416,2,"2024-08-12T19:11:52.110",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705664,1723489912372,"fUST",250.0,0.00014455,2,"2024-08-12T19:11:52.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705665,1723489912788,"fUST",250.0,0.00014494,2,"2024-08-12T19:11:52.788",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705666,1723489912993,"fUST",250.0,0.00014533,2,"2024-08-12T19:11:52.993",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705667,1723489913212,"fUST",250.0,0.00014572,2,"2024-08-12T19:11:53.212",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705668,1723489913472,"fUST",250.0,0.00014611,2,"2024-08-12T19:11:53.472",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705669,1723489913681,"fUST",250.0,0.0001465,2,"2024-08-12T19:11:53.681",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705670,1723489913929,"fUST",250.0,0.00014689,2,"2024-08-12T19:11:53.929",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705671,1723489914147,"fUST",250.0,0.00014728,2,"2024-08-12T19:11:54.147",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705672,1723489914372,"fUST",250.0,0.00014767,2,"2024-08-12T19:11:54.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705673,1723489914609,"fUST",250.0,0.00014806,2,"2024-08-12T19:11:54.609",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705674,1723489914821,"fUST",250.0,0.00014845,2,"2024-08-12T19:11:54.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705675,1723489915070,"fUST",250.0,0.00014884,2,"2024-08-12T19:11:55.070",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705676,1723489915326,"fUST",250.0,0.00014923,2,"2024-08-12T19:11:55.326",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705677,1723489915550,"fUST",250.0,0.00014962,2,"2024-08-12T19:11:55.550",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705678,1723489958427,"fUST",-3921.99,0.000252,53,"2024-08-12T19:12:38.427",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705679,1723490023807,"fUST",152.48,0.000232,31,"2024-08-12T19:13:43.807",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705680,1723490023865,"fUST",152.48,0.000232,31,"2024-08-12T19:13:43.865",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705681,1723490023926,"fUST",152.48,0.000232,31,"2024-08-12T19:13:43.926",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705682,1723490023987,"fUST",152.48,0.000232,31,"2024-08-12T19:13:43.987",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705683,1723490024048,"fUST",152.48,0.000232,31,"2024-08-12T19:13:44.048",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705684,1723490024121,"fUST",152.48,0.000232,31,"2024-08-12T19:13:44.121",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705685,1723490025517,"fUST",166.16523935,0.00016095,4,"2024-08-12T19:13:45.517",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705686,1723490115194,"fUST",150.112233,0.00015,2,"2024-08-12T19:15:15.194",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705687,1723490133559,"fUST",158.868763,0.00014247,2,"2024-08-12T19:15:33.559",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705688,1723490213397,"fUST",4528.2541325,0.00014907,2,"2024-08-12T19:16:53.397",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705690,1723490296987,"fUST",56231.1017975,0.00014999,2,"2024-08-12T19:18:16.987",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705691,1723490461207,"fUST",817.03180288,0.00015,2,"2024-08-12T19:21:01.207",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705692,1723490509099,"fUST",520.17456935,9.999e-05,2,"2024-08-12T19:21:49.099",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705693,1723490524105,"fUST",3962.22236592,0.00014906,2,"2024-08-12T19:22:04.105",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705694,1723490564782,"fUST",165.823304,0.00014156,2,"2024-08-12T19:22:44.782",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705695,1723490565000,"fUST",165.823304,0.00014249,2,"2024-08-12T19:22:45.000",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705696,1723490565238,"fUST",165.823304,0.00014341,2,"2024-08-12T19:22:45.238",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705697,1723490565667,"fUST",165.823304,0.00014433,2,"2024-08-12T19:22:45.667",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705698,1723490565721,"fUST",165.823304,0.00014525,2,"2024-08-12T19:22:45.721",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705699,1723490566113,"fUST",165.823304,0.00014617,2,"2024-08-12T19:22:46.113",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705700,1723490566330,"fUST",165.823304,0.0001471,2,"2024-08-12T19:22:46.330",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705701,1723490566554,"fUST",165.823304,0.00014802,2,"2024-08-12T19:22:46.554",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705702,1723490566790,"fUST",165.823304,0.00014894,2,"2024-08-12T19:22:46.790",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705703,1723490567022,"fUST",990.107634,9.999e-05,2,"2024-08-12T19:22:47.022",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705704,1723490596329,"fUST",342.39119771,9.999e-05,2,"2024-08-12T19:23:16.329",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705705,1723490609928,"fUST",182.2907837,9.999e-05,2,"2024-08-12T19:23:29.928",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705706,1723490627675,"fUST",156.46,0.000232,31,"2024-08-12T19:23:47.675",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705707,1723490627707,"fUST",156.46,0.000232,31,"2024-08-12T19:23:47.707",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705708,1723490627736,"fUST",156.46,0.000232,31,"2024-08-12T19:23:47.736",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705709,1723490627765,"fUST",156.46,0.000232,31,"2024-08-12T19:23:47.765",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705710,1723490627820,"fUST",135.46,0.000232,31,"2024-08-12T19:23:47.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705711,1723490637793,"fUST",535.1745485,0.0001212,2,"2024-08-12T19:23:57.793",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705712,1723490643215,"fUST",810.44375008,9.999e-05,2,"2024-08-12T19:24:03.215",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705713,1723490657180,"fUST",162.36761,0.00014247,2,"2024-08-12T19:24:17.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705714,1723490670981,"fUST",156.98248185,9.999e-05,2,"2024-08-12T19:24:30.981",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705715,1723490716483,"fUST",210.07711325,9.999e-05,2,"2024-08-12T19:25:16.483",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705716,1723490724535,"fUST",414.33663194,9.999e-05,2,"2024-08-12T19:25:24.535",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705717,1723490731885,"fUST",159.40070578,9.999e-05,2,"2024-08-12T19:25:31.885",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705718,1723490766459,"fUST",210.07711325,0.0001212,2,"2024-08-12T19:26:06.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705719,1723490768040,"fUST",414.16414531,0.0001212,2,"2024-08-12T19:26:08.040",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705720,1723490773410,"fUST",159.40070578,0.0001212,2,"2024-08-12T19:26:13.410",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705721,1723490779429,"fUST",201.67599291,9.999e-05,2,"2024-08-12T19:26:19.429",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705723,1723490859986,"fUST",3563.24824975,0.00014905,2,"2024-08-12T19:27:39.986",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705724,1723490889581,"fUST",25453.25579161,0.00013,2,"2024-08-12T19:28:09.581",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705725,1723490889616,"fUST",43000.0,0.00013,2,"2024-08-12T19:28:09.616",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705726,1723490889649,"fUST",2430.20653755,0.00013,2,"2024-08-12T19:28:09.649",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705727,1723490889672,"fUST",29116.53767084,0.00013,2,"2024-08-12T19:28:09.672",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705728,1723490889705,"fUST",1718.24595041,0.0001212,2,"2024-08-12T19:28:09.705",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705731,1723490952322,"fUST",243.2325629,0.00010959,2,"2024-08-12T19:29:12.322",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705732,1723490952348,"fUST",153.51607488,0.00010959,2,"2024-08-12T19:29:12.348",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705733,1723490952374,"fUST",13.60136222,0.00010959,2,"2024-08-12T19:29:12.374",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705734,1723490962125,"fUST",-203.88272635,0.00014904,2,"2024-08-12T19:29:22.125",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705735,1723490962148,"fUST",-300.0,0.00014993,2,"2024-08-12T19:29:22.148",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705736,1723490962174,"fUST",-300.0,0.00014993,2,"2024-08-12T19:29:22.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705737,1723490962196,"fUST",-362.1031702,0.00014994,2,"2024-08-12T19:29:22.196",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705738,1723490962219,"fUST",-500.0,0.00014994,2,"2024-08-12T19:29:22.219",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705739,1723490962239,"fUST",-248.143943,0.00014994,2,"2024-08-12T19:29:22.239",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705740,1723490962262,"fUST",-293.20913885,0.00014994,2,"2024-08-12T19:29:22.262",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705741,1723490962285,"fUST",-13.60832918,0.00014994,2,"2024-08-12T19:29:22.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705742,1723490963105,"fUST",410.35,0.00010959,2,"2024-08-12T19:29:23.105",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705745,1723490973851,"fUST",153.51607488,0.00010959,2,"2024-08-12T19:29:33.851",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705746,1723490973875,"fUST",120.04392512,0.00010959,2,"2024-08-12T19:29:33.875",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705747,1723490984371,"fUST",75.95607488,0.00010959,2,"2024-08-12T19:29:44.371",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705748,1723490984394,"fUST",151.66491937,0.00010959,2,"2024-08-12T19:29:44.394",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705749,1723490984418,"fUST",0.34900575,0.00010959,2,"2024-08-12T19:29:44.418",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705750,1723490995254,"fUST",189.97,0.00010959,2,"2024-08-12T19:29:55.254",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705751,1723491005847,"fUST",158.31,0.00010959,2,"2024-08-12T19:30:05.847",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705752,1723491016500,"fUST",791.59,0.00010959,2,"2024-08-12T19:30:16.500",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705799,1723491038208,"fUST",-300.0,0.0001469,2,"2024-08-12T19:30:38.208",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705800,1723491038218,"fUST",-300.0,0.0001469,2,"2024-08-12T19:30:38.218",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705801,1723491038228,"fUST",-2460.0000001,0.00014691,2,"2024-08-12T19:30:38.228",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705802,1723491038282,"fUST",-3941.98845429,0.00014691,2,"2024-08-12T19:30:38.282",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705803,1723491038292,"fUST",-248.98752278,0.00014691,2,"2024-08-12T19:30:38.292",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705804,1723491038302,"fUST",-3090.72018399,0.00014691,2,"2024-08-12T19:30:38.302",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705805,1723491038312,"fUST",-301.29579535,0.00014691,2,"2024-08-12T19:30:38.312",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705806,1723491038323,"fUST",-209.40042297,0.00014691,2,"2024-08-12T19:30:38.323",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705807,1723491038334,"fUST",-636.65531725,0.00014691,2,"2024-08-12T19:30:38.334",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705808,1723491038346,"fUST",-326.13647714,0.00014894,2,"2024-08-12T19:30:38.346",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705809,1723491038357,"fUST",-2852.41665439,0.00014895,2,"2024-08-12T19:30:38.357",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705810,1723491038367,"fUST",-2852.41665436,0.00014898,2,"2024-08-12T19:30:38.367",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705811,1723491038377,"fUST",-2852.41665436,0.00014901,2,"2024-08-12T19:30:38.377",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705812,1723491038386,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.386",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705813,1723491038396,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705814,1723491038405,"fUST",-250.93125227,0.00014902,2,"2024-08-12T19:30:38.405",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705815,1723491038415,"fUST",-528.65402683,0.00014902,2,"2024-08-12T19:30:38.415",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705816,1723491038424,"fUST",-522.41774604,0.00014902,2,"2024-08-12T19:30:38.424",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705817,1723491038434,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.434",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705818,1723491038443,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.443",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705819,1723491038454,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.454",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705820,1723491038464,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.464",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705821,1723491038475,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.475",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705822,1723491038484,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.484",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705823,1723491038494,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.494",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705824,1723491038505,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.505",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705825,1723491038518,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.518",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705826,1723491038527,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.527",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705827,1723491038535,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.535",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705828,1723491038544,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.544",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705829,1723491038553,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.553",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705830,1723491038562,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.562",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705831,1723491038572,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.572",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705832,1723491038581,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.581",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705833,1723491038590,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.590",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705834,1723491038599,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.599",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705835,1723491038609,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.609",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705836,1723491038620,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.620",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705837,1723491038630,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.630",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705838,1723491038639,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.639",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705839,1723491038649,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.649",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705840,1723491038659,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.659",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705841,1723491038668,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.668",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705842,1723491038678,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.678",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705843,1723491038688,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.688",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705844,1723491038698,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.698",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705845,1723491038707,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.707",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705846,1723491038717,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.717",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705847,1723491038727,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.727",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705848,1723491038737,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.737",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705849,1723491038747,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.747",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705850,1723491038757,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.757",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705851,1723491038766,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.766",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705852,1723491038776,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.776",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705853,1723491038786,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.786",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705854,1723491038795,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.795",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705855,1723491038805,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.805",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705856,1723491038814,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.814",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705857,1723491038824,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.824",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705858,1723491038833,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.833",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705859,1723491038843,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.843",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705860,1723491038853,"fUST",-272.1020826,0.00014902,2,"2024-08-12T19:30:38.853",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705861,1723491038864,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705862,1723491038874,"fUST",-500.0,0.00014902,2,"2024-08-12T19:30:38.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705863,1723491038884,"fUST",-2852.41665436,0.00014903,2,"2024-08-12T19:30:38.884",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705864,1723491038894,"fUST",-2852.41665436,0.00014906,2,"2024-08-12T19:30:38.894",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705865,1723491038903,"fUST",-202.1320443,0.00014906,2,"2024-08-12T19:30:38.903",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705866,1723491038912,"fUST",-998.50224663,0.00014993,2,"2024-08-12T19:30:38.912",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705867,1723491038924,"fUST",-348.02511857,0.00014993,2,"2024-08-12T19:30:38.924",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705868,1723491038934,"fUST",-213.40243389,0.00014993,2,"2024-08-12T19:30:38.934",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705869,1723491038943,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.943",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705870,1723491038952,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.952",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705871,1723491038962,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.962",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705872,1723491038972,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.972",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705873,1723491038982,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.982",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705874,1723491038992,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:38.992",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705875,1723491039003,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.003",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705876,1723491039014,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.014",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705877,1723491039024,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.024",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705878,1723491039033,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705879,1723491039044,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.044",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705880,1723491039055,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.055",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705881,1723491039065,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.065",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705882,1723491039074,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:39.074",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705883,1723491039083,"fUST",-527.41057258,0.00014994,2,"2024-08-12T19:30:39.083",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705884,1723491039093,"fUST",-500.0,0.00014994,2,"2024-08-12T19:30:39.093",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705885,1723491039109,"fUST",-1361.16,0.00014994,2,"2024-08-12T19:30:39.109",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705886,1723491039120,"fUST",-510.94107302,0.00014994,2,"2024-08-12T19:30:39.120",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705887,1723491039130,"fUST",-509.39676028,0.00014994,2,"2024-08-12T19:30:39.130",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705888,1723491039139,"fUST",-847.66,0.00014994,2,"2024-08-12T19:30:39.139",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705889,1723491039296,"fUST",-53419.5467076,0.00014995,2,"2024-08-12T19:30:39.296",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705890,1723491039316,"fUST",-106839.093415,0.00014996,2,"2024-08-12T19:30:39.316",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705891,1723491039326,"fUST",-53419.5467076,0.00014998,2,"2024-08-12T19:30:39.326",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705892,1723491039335,"fUST",-1560.82454191,0.00015,2,"2024-08-12T19:30:39.335",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705893,1723491039344,"fUST",-22871.57283529,0.00015005,2,"2024-08-12T19:30:39.344",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705894,1723491039354,"fUST",-88888.0,0.00015005,2,"2024-08-12T19:30:39.354",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705895,1723491039363,"fUST",-1588.48,0.00015005,2,"2024-08-12T19:30:39.363",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705896,1723491039374,"fUST",-838.09,0.00015005,2,"2024-08-12T19:30:39.374",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705897,1723491039384,"fUST",-1529.92,0.00015005,2,"2024-08-12T19:30:39.384",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705898,1723491039393,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.393",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705899,1723491039403,"fUST",-3921.65,0.00015005,2,"2024-08-12T19:30:39.403",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705900,1723491039412,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.412",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705901,1723491039422,"fUST",-1286.33,0.00015005,2,"2024-08-12T19:30:39.422",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705902,1723491039431,"fUST",-634.47,0.00015005,2,"2024-08-12T19:30:39.431",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705903,1723491039441,"fUST",-4721.05,0.00015005,2,"2024-08-12T19:30:39.441",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705904,1723491039450,"fUST",-1137.29,0.00015005,2,"2024-08-12T19:30:39.450",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705905,1723491039460,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.460",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705906,1723491039470,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705907,1723491039479,"fUST",-1428.45,0.00015005,2,"2024-08-12T19:30:39.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705908,1723491039489,"fUST",-1712.71,0.00015005,2,"2024-08-12T19:30:39.489",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705909,1723491039499,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.499",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705910,1723491039511,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.511",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705911,1723491039521,"fUST",-664.22,0.00015005,2,"2024-08-12T19:30:39.521",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705912,1723491039531,"fUST",-511.76,0.00015005,2,"2024-08-12T19:30:39.531",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705913,1723491039540,"fUST",-518.36,0.00015005,2,"2024-08-12T19:30:39.540",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705914,1723491039549,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.549",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705915,1723491039558,"fUST",-1485.51,0.00015005,2,"2024-08-12T19:30:39.558",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705916,1723491039567,"fUST",-1715.16,0.00015005,2,"2024-08-12T19:30:39.567",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705918,1723491039576,"fUST",-1893.6,0.00015005,2,"2024-08-12T19:30:39.576",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705919,1723491039585,"fUST",-3453.94,0.00015005,2,"2024-08-12T19:30:39.585",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705920,1723491039594,"fUST",-1785.13,0.00015005,2,"2024-08-12T19:30:39.594",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705921,1723491039603,"fUST",-599.66,0.00015005,2,"2024-08-12T19:30:39.603",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705922,1723491039612,"fUST",-395.50604003,0.00015005,2,"2024-08-12T19:30:39.612",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705923,1723491039621,"fUST",-7933.38,0.00015005,2,"2024-08-12T19:30:39.621",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705924,1723491039630,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.630",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705925,1723491039639,"fUST",-860.35,0.00015005,2,"2024-08-12T19:30:39.639",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705926,1723491039648,"fUST",-1082.77,0.00015005,2,"2024-08-12T19:30:39.648",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705927,1723491039657,"fUST",-653.68,0.00015005,2,"2024-08-12T19:30:39.657",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705928,1723491039667,"fUST",-1479.31,0.00015005,2,"2024-08-12T19:30:39.667",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705929,1723491039676,"fUST",-500.0,0.00015005,2,"2024-08-12T19:30:39.676",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705930,1723491039685,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.685",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705931,1723491039694,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.694",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705932,1723491039704,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.704",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705933,1723491039714,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.714",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705934,1723491039723,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.723",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705935,1723491039732,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.732",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705936,1723491039741,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.741",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705937,1723491039750,"fUST",-573.85377433,0.00015006,2,"2024-08-12T19:30:39.750",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705939,1723491039761,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.761",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705941,1723491039770,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705942,1723491039780,"fUST",-553.42,0.00015006,2,"2024-08-12T19:30:39.780",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705943,1723491039790,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.790",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705944,1723491039799,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.799",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705945,1723491039809,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.809",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705947,1723491039819,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.819",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705949,1723491039828,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.828",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705951,1723491039838,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.838",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705954,1723491039847,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.847",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705956,1723491039857,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.857",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705958,1723491039867,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.867",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705960,1723491039878,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.878",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705962,1723491039887,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.887",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705964,1723491039897,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.897",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705966,1723491039907,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.907",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705968,1723491039916,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.916",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705970,1723491039926,"fUST",-780.78,0.00015006,2,"2024-08-12T19:30:39.926",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705973,1723491039936,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.936",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705976,1723491039945,"fUST",-293.75168834,0.00015006,2,"2024-08-12T19:30:39.945",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705978,1723491039954,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.954",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705980,1723491039964,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.964",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705982,1723491039973,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705984,1723491039983,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:39.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705986,1723491039993,"fUST",-963.17,0.00015006,2,"2024-08-12T19:30:39.993",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705988,1723491040003,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.003",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705990,1723491040013,"fUST",-645.99,0.00015006,2,"2024-08-12T19:30:40.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705992,1723491040022,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.022",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705994,1723491040031,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.031",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705996,1723491040040,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.040",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334705998,1723491040050,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.050",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706000,1723491040059,"fUST",-2735.57,0.00015006,2,"2024-08-12T19:30:40.059",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706002,1723491040069,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.069",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706004,1723491040079,"fUST",-4118.68,0.00015006,2,"2024-08-12T19:30:40.079",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706006,1723491040089,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.089",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706008,1723491040102,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.102",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706011,1723491040121,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.121",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706013,1723491040133,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.133",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706015,1723491040142,"fUST",-1308.76,0.00015006,2,"2024-08-12T19:30:40.142",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706016,1723491040152,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.152",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706018,1723491040164,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.164",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706020,1723491040174,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706021,1723491040184,"fUST",-602.62,0.00015006,2,"2024-08-12T19:30:40.184",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706022,1723491040194,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.194",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706023,1723491040204,"fUST",-605.56,0.00015006,2,"2024-08-12T19:30:40.204",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706024,1723491040214,"fUST",-770.15,0.00015006,2,"2024-08-12T19:30:40.214",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706025,1723491040223,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.223",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706026,1723491040233,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.233",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706027,1723491040242,"fUST",-1079.44,0.00015006,2,"2024-08-12T19:30:40.242",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706028,1723491040252,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.252",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706029,1723491040262,"fUST",-163.24352531,0.00015006,2,"2024-08-12T19:30:40.262",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706030,1723491040272,"fUST",-507.40482495,0.00015006,2,"2024-08-12T19:30:40.272",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706031,1723491040283,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.283",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706032,1723491040292,"fUST",-2212.86,0.00015006,2,"2024-08-12T19:30:40.292",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706033,1723491040302,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.302",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706034,1723491040311,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.311",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706035,1723491040321,"fUST",-3367.08,0.00015006,2,"2024-08-12T19:30:40.321",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706036,1723491040330,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.330",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706037,1723491040340,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706038,1723491040350,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.350",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706039,1723491040359,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.359",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706040,1723491040369,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.369",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706041,1723491040378,"fUST",-885.46,0.00015006,2,"2024-08-12T19:30:40.378",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706042,1723491040388,"fUST",-1032.77,0.00015006,2,"2024-08-12T19:30:40.388",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706043,1723491040397,"fUST",-1602.47,0.00015006,2,"2024-08-12T19:30:40.397",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706044,1723491040407,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.407",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706045,1723491040417,"fUST",-505.76043668,0.00015006,2,"2024-08-12T19:30:40.417",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706046,1723491040426,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.426",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706047,1723491040436,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.436",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706048,1723491040446,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.446",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706049,1723491040456,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.456",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706050,1723491040465,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.465",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706051,1723491040475,"fUST",-900.7,0.00015006,2,"2024-08-12T19:30:40.475",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706052,1723491040485,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.485",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706053,1723491040494,"fUST",-503.07808536,0.00015006,2,"2024-08-12T19:30:40.494",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706054,1723491040505,"fUST",-542.46,0.00015006,2,"2024-08-12T19:30:40.505",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706055,1723491040515,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.515",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706056,1723491040524,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.524",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706057,1723491040534,"fUST",-1205.89,0.00015006,2,"2024-08-12T19:30:40.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706058,1723491040543,"fUST",-545.30960326,0.00015006,2,"2024-08-12T19:30:40.543",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706059,1723491040552,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.552",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706060,1723491040562,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.562",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706061,1723491040571,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.571",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706062,1723491040580,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.580",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706063,1723491040589,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.589",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706064,1723491040599,"fUST",-6509.03,0.00015006,2,"2024-08-12T19:30:40.599",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706065,1723491040608,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.608",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706066,1723491040618,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.618",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706067,1723491040627,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.627",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706068,1723491040636,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.636",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706069,1723491040646,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.646",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706070,1723491040655,"fUST",-500.0,0.00015006,2,"2024-08-12T19:30:40.655",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706071,1723491040665,"fUST",-559.40120012,0.00015006,2,"2024-08-12T19:30:40.665",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706072,1723491040675,"fUST",-1289.84,0.00015006,2,"2024-08-12T19:30:40.675",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706073,1723491040684,"fUST",-3453.94,0.00015007,2,"2024-08-12T19:30:40.684",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706074,1723491040693,"fUST",-204.43492489,0.00015008,2,"2024-08-12T19:30:40.693",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706075,1723491040702,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.702",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706076,1723491040712,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.712",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706077,1723491040722,"fUST",-671.98,0.00015008,2,"2024-08-12T19:30:40.722",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706078,1723491040733,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.733",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706079,1723491040744,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.744",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706080,1723491040755,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.755",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706081,1723491040770,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706082,1723491040779,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.779",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706083,1723491040789,"fUST",-512.19781729,0.00015008,2,"2024-08-12T19:30:40.789",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706084,1723491040798,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.798",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706085,1723491040807,"fUST",-618.88,0.00015008,2,"2024-08-12T19:30:40.807",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706086,1723491040818,"fUST",-752.14,0.00015008,2,"2024-08-12T19:30:40.818",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706087,1723491040827,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.827",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706088,1723491040836,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.836",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706089,1723491040846,"fUST",-901.0,0.00015008,2,"2024-08-12T19:30:40.846",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706090,1723491040855,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.855",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706091,1723491040864,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706092,1723491040874,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706093,1723491040884,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.884",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706094,1723491040893,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.893",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706095,1723491040902,"fUST",-569.5,0.00015008,2,"2024-08-12T19:30:40.902",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706096,1723491040913,"fUST",-974.31,0.00015008,2,"2024-08-12T19:30:40.913",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706097,1723491040923,"fUST",-670.35,0.00015008,2,"2024-08-12T19:30:40.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706098,1723491040933,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.933",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706099,1723491040943,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.943",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706100,1723491040953,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.953",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706101,1723491040963,"fUST",-1043.4,0.00015008,2,"2024-08-12T19:30:40.963",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706102,1723491040973,"fUST",-8042.91,0.00015008,2,"2024-08-12T19:30:40.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706103,1723491040983,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706104,1723491040994,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:40.994",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706105,1723491041006,"fUST",-2569.33,0.00015008,2,"2024-08-12T19:30:41.006",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706106,1723491041022,"fUST",-1306.5,0.00015008,2,"2024-08-12T19:30:41.022",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706107,1723491041031,"fUST",-1451.13,0.00015008,2,"2024-08-12T19:30:41.031",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706108,1723491041040,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.040",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706109,1723491041050,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.050",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706110,1723491041059,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.059",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706111,1723491041068,"fUST",-1341.15,0.00015008,2,"2024-08-12T19:30:41.068",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706112,1723491041077,"fUST",-808.42,0.00015008,2,"2024-08-12T19:30:41.077",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706113,1723491041087,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.087",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706114,1723491041096,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.096",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706115,1723491041109,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.109",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706116,1723491041118,"fUST",-1025.8,0.00015008,2,"2024-08-12T19:30:41.118",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706117,1723491041127,"fUST",-862.18,0.00015008,2,"2024-08-12T19:30:41.127",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706118,1723491041136,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.136",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706119,1723491041146,"fUST",-4724.36,0.00015008,2,"2024-08-12T19:30:41.146",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706120,1723491041156,"fUST",-854.69,0.00015008,2,"2024-08-12T19:30:41.156",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706121,1723491041165,"fUST",-534.75286996,0.00015008,2,"2024-08-12T19:30:41.165",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706122,1723491041176,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.176",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706123,1723491041186,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.186",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706124,1723491041195,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.195",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706125,1723491041205,"fUST",-842.07,0.00015008,2,"2024-08-12T19:30:41.205",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706126,1723491041216,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.216",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706127,1723491041226,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.226",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706128,1723491041235,"fUST",-989.63,0.00015008,2,"2024-08-12T19:30:41.235",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706129,1723491041245,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.245",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706130,1723491041254,"fUST",-151.0,0.00015008,2,"2024-08-12T19:30:41.254",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706131,1723491041268,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.268",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706132,1723491041277,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.277",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706133,1723491041286,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:41.286",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706134,1723491041296,"fUST",-1619.10426627,0.00015016,2,"2024-08-12T19:30:41.296",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706135,1723491041306,"fUST",-500.0,0.00015094,2,"2024-08-12T19:30:41.306",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706136,1723491041315,"fUST",-3453.94,0.00015094,2,"2024-08-12T19:30:41.315",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706137,1723491041325,"fUST",-3453.94,0.00015094,2,"2024-08-12T19:30:41.325",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706138,1723491041334,"fUST",-3453.94,0.00015094,2,"2024-08-12T19:30:41.334",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706139,1723491041344,"fUST",-53419.5467076,0.00015095,2,"2024-08-12T19:30:41.344",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706140,1723491041353,"fUST",-3453.94,0.00015104,2,"2024-08-12T19:30:41.353",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706141,1723491041363,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.363",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706142,1723491041373,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.373",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706143,1723491041382,"fUST",-830.59,0.00015105,2,"2024-08-12T19:30:41.382",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706144,1723491041392,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.392",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706145,1723491041401,"fUST",-741.55,0.00015105,2,"2024-08-12T19:30:41.401",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706146,1723491041411,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.411",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706147,1723491041420,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.420",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706148,1723491041430,"fUST",-577.60026551,0.00015105,2,"2024-08-12T19:30:41.430",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706149,1723491041440,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.440",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706150,1723491041451,"fUST",-435.90130151,0.00015105,2,"2024-08-12T19:30:41.451",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706151,1723491041460,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.460",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706152,1723491041470,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706153,1723491041479,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706154,1723491041489,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.489",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706155,1723491041499,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.499",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706156,1723491041515,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.515",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706157,1723491041525,"fUST",-505.51406527,0.00015105,2,"2024-08-12T19:30:41.525",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706158,1723491041534,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706159,1723491041543,"fUST",-279.88289901,0.00015105,2,"2024-08-12T19:30:41.543",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706160,1723491041552,"fUST",-558.3,0.00015105,2,"2024-08-12T19:30:41.552",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706161,1723491041561,"fUST",-715.35,0.00015105,2,"2024-08-12T19:30:41.561",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706162,1723491041571,"fUST",-714.74,0.00015105,2,"2024-08-12T19:30:41.571",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706163,1723491041580,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.580",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706164,1723491041589,"fUST",-626.46,0.00015105,2,"2024-08-12T19:30:41.589",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706165,1723491041598,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.598",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706166,1723491041607,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.607",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706167,1723491041616,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.616",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706168,1723491041626,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.626",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706169,1723491041636,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.636",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706170,1723491041646,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.646",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706171,1723491041656,"fUST",-1407.97,0.00015105,2,"2024-08-12T19:30:41.656",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706172,1723491041667,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.667",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706173,1723491041677,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.677",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706174,1723491041686,"fUST",-1079.27,0.00015105,2,"2024-08-12T19:30:41.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706175,1723491041695,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.695",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706176,1723491041704,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.704",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706177,1723491041714,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.714",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706178,1723491041724,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.724",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706179,1723491041735,"fUST",-740.22,0.00015105,2,"2024-08-12T19:30:41.735",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706180,1723491041746,"fUST",-543.06,0.00015105,2,"2024-08-12T19:30:41.746",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706181,1723491041760,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.760",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706182,1723491041772,"fUST",-509.78177901,0.00015105,2,"2024-08-12T19:30:41.772",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706183,1723491041782,"fUST",-728.03,0.00015105,2,"2024-08-12T19:30:41.782",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706184,1723491041792,"fUST",-827.31,0.00015105,2,"2024-08-12T19:30:41.792",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706185,1723491041801,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.801",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706186,1723491041811,"fUST",-540.82,0.00015105,2,"2024-08-12T19:30:41.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706187,1723491041822,"fUST",-1102.43,0.00015105,2,"2024-08-12T19:30:41.822",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706188,1723491041832,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.832",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706189,1723491041843,"fUST",-1016.63,0.00015105,2,"2024-08-12T19:30:41.843",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706190,1723491041854,"fUST",-535.01,0.00015105,2,"2024-08-12T19:30:41.854",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706191,1723491041864,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706192,1723491041874,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706193,1723491041883,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.883",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706194,1723491041894,"fUST",-622.59,0.00015105,2,"2024-08-12T19:30:41.894",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706195,1723491041903,"fUST",-939.22,0.00015105,2,"2024-08-12T19:30:41.903",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706196,1723491041913,"fUST",-1567.89,0.00015105,2,"2024-08-12T19:30:41.913",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706197,1723491041923,"fUST",-1339.52,0.00015105,2,"2024-08-12T19:30:41.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706198,1723491041933,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.933",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706199,1723491041942,"fUST",-503.41868629,0.00015105,2,"2024-08-12T19:30:41.942",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706200,1723491041951,"fUST",-2090.89,0.00015105,2,"2024-08-12T19:30:41.951",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706201,1723491041961,"fUST",-500.0,0.00015105,2,"2024-08-12T19:30:41.961",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706202,1723491041969,"fUST",-1238.01,0.00015105,2,"2024-08-12T19:30:41.969",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706203,1723491041979,"fUST",-544.52894034,0.00015105,2,"2024-08-12T19:30:41.979",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706204,1723491041988,"fUST",-3453.94,0.00015106,2,"2024-08-12T19:30:41.988",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706205,1723491041997,"fUST",-3453.94,0.00015106,2,"2024-08-12T19:30:41.997",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706206,1723491042009,"fUST",-156.180285,0.00015106,2,"2024-08-12T19:30:42.009",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706207,1723491042018,"fUST",-746.76859,0.00015108,2,"2024-08-12T19:30:42.018",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706208,1723491042027,"fUST",-746.76859,0.00015108,2,"2024-08-12T19:30:42.027",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706209,1723491042036,"fUST",-183.884099,0.00015108,2,"2024-08-12T19:30:42.036",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706210,1723491042045,"fUST",-183.884099,0.00015108,2,"2024-08-12T19:30:42.045",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706211,1723491042055,"fUST",-151.0,0.00015108,2,"2024-08-12T19:30:42.055",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706212,1723491042065,"fUST",-151.0,0.00015108,2,"2024-08-12T19:30:42.065",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706213,1723491042074,"fUST",-151.0,0.00015108,2,"2024-08-12T19:30:42.074",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706214,1723491042083,"fUST",-53419.5467076,0.00015108,2,"2024-08-12T19:30:42.083",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706215,1723491042092,"fUST",-3453.94,0.00015116,2,"2024-08-12T19:30:42.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706216,1723491042104,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.104",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706217,1723491042115,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.115",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706218,1723491042125,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.125",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706219,1723491042134,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.134",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706220,1723491042145,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.145",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706221,1723491042154,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706222,1723491042163,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.163",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706223,1723491042173,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.173",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706224,1723491042183,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.183",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706225,1723491042193,"fUST",-527.48,0.00015117,2,"2024-08-12T19:30:42.193",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706226,1723491042202,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.202",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706227,1723491042211,"fUST",-472.37504085,0.00015117,2,"2024-08-12T19:30:42.211",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706228,1723491042220,"fUST",-2416.05,0.00015117,2,"2024-08-12T19:30:42.220",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706229,1723491042230,"fUST",-500.0,0.00015117,2,"2024-08-12T19:30:42.230",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706230,1723491042239,"fUST",-3453.94,0.00015117,2,"2024-08-12T19:30:42.239",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706231,1723491042249,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.249",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706232,1723491042261,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.261",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706233,1723491042271,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.271",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706234,1723491042280,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.280",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706235,1723491042290,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.290",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706236,1723491042299,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.299",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706237,1723491042309,"fUST",-384.23911903,0.00015118,2,"2024-08-12T19:30:42.309",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706238,1723491042318,"fUST",-651.25,0.00015118,2,"2024-08-12T19:30:42.318",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706239,1723491042328,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.328",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706240,1723491042337,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.337",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706241,1723491042347,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.347",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706242,1723491042356,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.356",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706243,1723491042366,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.366",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706244,1723491042376,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.376",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706245,1723491042385,"fUST",-564.93,0.00015118,2,"2024-08-12T19:30:42.385",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706246,1723491042394,"fUST",-500.18536811,0.00015118,2,"2024-08-12T19:30:42.394",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706247,1723491042404,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.404",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706248,1723491042413,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.413",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706249,1723491042422,"fUST",-591.95,0.00015118,2,"2024-08-12T19:30:42.422",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706250,1723491042432,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.432",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706251,1723491042441,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.441",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706252,1723491042451,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.451",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706253,1723491042461,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.461",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706254,1723491042471,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.471",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706255,1723491042482,"fUST",-500.0,0.00015118,2,"2024-08-12T19:30:42.482",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706256,1723491042492,"fUST",-3453.94,0.00015169,2,"2024-08-12T19:30:42.492",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706257,1723491042502,"fUST",-150.112233,0.000152,2,"2024-08-12T19:30:42.502",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706258,1723491042516,"fUST",-500.0,0.00015268,2,"2024-08-12T19:30:42.516",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706259,1723491042526,"fUST",-1361.16,0.00015268,2,"2024-08-12T19:30:42.526",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706260,1723491042536,"fUST",-847.66,0.00015268,2,"2024-08-12T19:30:42.536",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706261,1723491042546,"fUST",-3453.94,0.00015269,2,"2024-08-12T19:30:42.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706262,1723491042556,"fUST",-444.706946,0.0001527,2,"2024-08-12T19:30:42.556",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706263,1723491042567,"fUST",-444.706946,0.0001527,2,"2024-08-12T19:30:42.567",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706265,1723491042577,"fUST",-706.487235,0.0001527,2,"2024-08-12T19:30:42.577",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706266,1723491042587,"fUST",-706.487235,0.0001527,2,"2024-08-12T19:30:42.587",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706267,1723491042597,"fUST",-396.114696,0.0001527,2,"2024-08-12T19:30:42.597",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706268,1723491042608,"fUST",-396.114696,0.0001527,2,"2024-08-12T19:30:42.608",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706269,1723491042617,"fUST",-151.0,0.0001527,2,"2024-08-12T19:30:42.617",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706270,1723491042627,"fUST",-3453.94,0.00015278,2,"2024-08-12T19:30:42.627",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706271,1723491042636,"fUST",-1588.48,0.00015279,2,"2024-08-12T19:30:42.636",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706272,1723491042646,"fUST",-838.09,0.00015279,2,"2024-08-12T19:30:42.646",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706273,1723491042655,"fUST",-1529.92,0.00015279,2,"2024-08-12T19:30:42.655",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706274,1723491042790,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:42.790",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706275,1723491042801,"fUST",-3921.65,0.00015279,2,"2024-08-12T19:30:42.801",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706276,1723491042811,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:42.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706277,1723491042821,"fUST",-1286.33,0.00015279,2,"2024-08-12T19:30:42.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706278,1723491042831,"fUST",-634.47,0.00015279,2,"2024-08-12T19:30:42.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706279,1723491042841,"fUST",-4721.05,0.00015279,2,"2024-08-12T19:30:42.841",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706280,1723491042851,"fUST",-1137.29,0.00015279,2,"2024-08-12T19:30:42.851",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706281,1723491042861,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:42.861",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706282,1723491042871,"fUST",-1428.45,0.00015279,2,"2024-08-12T19:30:42.871",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706283,1723491042881,"fUST",-1712.71,0.00015279,2,"2024-08-12T19:30:42.881",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706284,1723491042890,"fUST",-185.40469182,0.00015279,2,"2024-08-12T19:30:42.890",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706285,1723491042900,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:42.900",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706286,1723491042910,"fUST",-664.22,0.00015279,2,"2024-08-12T19:30:42.910",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706287,1723491042920,"fUST",-511.76,0.00015279,2,"2024-08-12T19:30:42.920",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706288,1723491042930,"fUST",-518.36,0.00015279,2,"2024-08-12T19:30:42.930",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706289,1723491042940,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:42.940",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706290,1723491042950,"fUST",-1485.51,0.00015279,2,"2024-08-12T19:30:42.950",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706291,1723491042959,"fUST",-1715.16,0.00015279,2,"2024-08-12T19:30:42.959",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706292,1723491042969,"fUST",-1893.6,0.00015279,2,"2024-08-12T19:30:42.969",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706293,1723491042979,"fUST",-3453.94,0.00015279,2,"2024-08-12T19:30:42.979",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706294,1723491042989,"fUST",-1785.13,0.00015279,2,"2024-08-12T19:30:42.989",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706295,1723491042999,"fUST",-599.66,0.00015279,2,"2024-08-12T19:30:42.999",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706296,1723491043014,"fUST",-7933.38,0.00015279,2,"2024-08-12T19:30:43.014",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706297,1723491043023,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:43.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706298,1723491043033,"fUST",-860.35,0.00015279,2,"2024-08-12T19:30:43.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706299,1723491043042,"fUST",-1082.77,0.00015279,2,"2024-08-12T19:30:43.042",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706300,1723491043053,"fUST",-653.68,0.00015279,2,"2024-08-12T19:30:43.053",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706301,1723491043063,"fUST",-1479.31,0.00015279,2,"2024-08-12T19:30:43.063",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706302,1723491043073,"fUST",-500.0,0.00015279,2,"2024-08-12T19:30:43.073",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706303,1723491043082,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.082",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706304,1723491043092,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706305,1723491043103,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.103",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706306,1723491043116,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.116",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706307,1723491043127,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.127",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706309,1723491043136,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.136",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706311,1723491043147,"fUST",-553.42,0.0001528,2,"2024-08-12T19:30:43.147",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706313,1723491043156,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.156",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706314,1723491043165,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.165",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706316,1723491043176,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.176",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706318,1723491043187,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.187",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706320,1723491043196,"fUST",-29.44023861,0.0001528,2,"2024-08-12T19:30:43.196",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706328,1723491043610,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:43.610",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706329,1723491043620,"fUST",-470.55976139,0.0001528,2,"2024-08-12T19:30:43.620",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706330,1723491043630,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.630",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706331,1723491043640,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.640",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706332,1723491043650,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.650",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706333,1723491043659,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.659",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706334,1723491043669,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.669",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706335,1723491043679,"fUST",-780.78,0.0001528,2,"2024-08-12T19:30:43.679",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706336,1723491043689,"fUST",-547.29029821,0.0001528,2,"2024-08-12T19:30:43.689",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706337,1723491043699,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.699",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706338,1723491043708,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.708",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706339,1723491043718,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.718",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706340,1723491043729,"fUST",-963.17,0.0001528,2,"2024-08-12T19:30:43.729",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706341,1723491043739,"fUST",-645.99,0.0001528,2,"2024-08-12T19:30:43.739",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706342,1723491043749,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.749",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706343,1723491043761,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.761",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706344,1723491043771,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.771",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706345,1723491043781,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.781",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706346,1723491043791,"fUST",-2735.57,0.0001528,2,"2024-08-12T19:30:43.791",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706347,1723491043800,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.800",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706348,1723491043811,"fUST",-4118.68,0.0001528,2,"2024-08-12T19:30:43.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706349,1723491043821,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706350,1723491043831,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706351,1723491043841,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.841",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706352,1723491043851,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.851",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706353,1723491043861,"fUST",-1308.76,0.0001528,2,"2024-08-12T19:30:43.861",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706354,1723491043870,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.870",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706355,1723491043881,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.881",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706356,1723491043891,"fUST",-602.62,0.0001528,2,"2024-08-12T19:30:43.891",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706357,1723491043902,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.902",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706358,1723491043911,"fUST",-605.56,0.0001528,2,"2024-08-12T19:30:43.911",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706359,1723491043923,"fUST",-770.15,0.0001528,2,"2024-08-12T19:30:43.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706360,1723491043934,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.934",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706361,1723491043944,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.944",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706362,1723491043954,"fUST",-1079.44,0.0001528,2,"2024-08-12T19:30:43.954",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706363,1723491043963,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.963",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706364,1723491043973,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706365,1723491043983,"fUST",-2212.86,0.0001528,2,"2024-08-12T19:30:43.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706366,1723491043992,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:43.992",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706367,1723491044002,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.002",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706368,1723491044013,"fUST",-3367.08,0.0001528,2,"2024-08-12T19:30:44.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706369,1723491044023,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706370,1723491044033,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706371,1723491044042,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.042",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706372,1723491044052,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.052",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706373,1723491044062,"fUST",-562.90276193,0.0001528,2,"2024-08-12T19:30:44.062",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706374,1723491044072,"fUST",-885.46,0.0001528,2,"2024-08-12T19:30:44.072",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706375,1723491044082,"fUST",-1032.77,0.0001528,2,"2024-08-12T19:30:44.082",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706376,1723491044092,"fUST",-1602.47,0.0001528,2,"2024-08-12T19:30:44.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706377,1723491044106,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.106",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706378,1723491044117,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.117",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706379,1723491044128,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.128",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706380,1723491044137,"fUST",-271.82959269,0.0001528,2,"2024-08-12T19:30:44.137",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706381,1723491044149,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.149",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706382,1723491044159,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.159",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706383,1723491044170,"fUST",-900.7,0.0001528,2,"2024-08-12T19:30:44.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706384,1723491044181,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.181",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706385,1723491044191,"fUST",-542.46,0.0001528,2,"2024-08-12T19:30:44.191",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706386,1723491044202,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.202",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706387,1723491044212,"fUST",-746.76859,0.0001528,2,"2024-08-12T19:30:44.212",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706388,1723491044222,"fUST",-746.76859,0.0001528,2,"2024-08-12T19:30:44.222",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706389,1723491044232,"fUST",-183.884099,0.0001528,2,"2024-08-12T19:30:44.232",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706390,1723491044242,"fUST",-183.884099,0.0001528,2,"2024-08-12T19:30:44.242",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706391,1723491044252,"fUST",-1205.89,0.0001528,2,"2024-08-12T19:30:44.252",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706392,1723491044265,"fUST",-153.0,0.0001528,2,"2024-08-12T19:30:44.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706393,1723491044275,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706394,1723491044286,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.286",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706395,1723491044298,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.298",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706396,1723491044307,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.307",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706397,1723491044317,"fUST",-508.91937774,0.0001528,2,"2024-08-12T19:30:44.317",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706398,1723491044326,"fUST",-6509.03,0.0001528,2,"2024-08-12T19:30:44.326",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706399,1723491044335,"fUST",-638.51270259,0.0001528,2,"2024-08-12T19:30:44.335",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706400,1723491044344,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.344",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706401,1723491044354,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.354",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706402,1723491044363,"fUST",-500.0,0.0001528,2,"2024-08-12T19:30:44.363",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706403,1723491044373,"fUST",-151.0,0.0001528,2,"2024-08-12T19:30:44.373",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706404,1723491044383,"fUST",-1289.84,0.0001528,2,"2024-08-12T19:30:44.383",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706405,1723491044396,"fUST",-151.0,0.0001528,2,"2024-08-12T19:30:44.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706406,1723491044406,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.406",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706407,1723491044416,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.416",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706408,1723491044427,"fUST",-671.98,0.00015282,2,"2024-08-12T19:30:44.427",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706409,1723491044437,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.437",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706410,1723491044448,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.448",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706411,1723491044458,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.458",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706412,1723491044469,"fUST",-618.88,0.00015282,2,"2024-08-12T19:30:44.469",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706413,1723491044479,"fUST",-752.14,0.00015282,2,"2024-08-12T19:30:44.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706414,1723491044488,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.488",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706415,1723491044498,"fUST",-901.0,0.00015282,2,"2024-08-12T19:30:44.498",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706416,1723491044511,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.511",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706417,1723491044525,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.525",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706418,1723491044534,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706419,1723491044543,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.543",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706420,1723491044552,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.552",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706421,1723491044561,"fUST",-569.5,0.00015282,2,"2024-08-12T19:30:44.561",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706422,1723491044570,"fUST",-974.31,0.00015282,2,"2024-08-12T19:30:44.570",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706423,1723491044580,"fUST",-670.35,0.00015282,2,"2024-08-12T19:30:44.580",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706424,1723491044589,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.589",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706425,1723491044597,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.597",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706426,1723491044607,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.607",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706427,1723491044616,"fUST",-1043.4,0.00015282,2,"2024-08-12T19:30:44.616",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706428,1723491044625,"fUST",-8042.91,0.00015282,2,"2024-08-12T19:30:44.625",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706429,1723491044634,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706430,1723491044643,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.643",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706431,1723491044653,"fUST",-2569.33,0.00015282,2,"2024-08-12T19:30:44.653",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706432,1723491044662,"fUST",-1306.5,0.00015282,2,"2024-08-12T19:30:44.662",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706433,1723491044671,"fUST",-1451.13,0.00015282,2,"2024-08-12T19:30:44.671",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706434,1723491044680,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.680",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706435,1723491044689,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.689",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706436,1723491044698,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.698",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706437,1723491044707,"fUST",-1341.15,0.00015282,2,"2024-08-12T19:30:44.707",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706438,1723491044716,"fUST",-808.42,0.00015282,2,"2024-08-12T19:30:44.716",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706439,1723491044725,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.725",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706440,1723491044734,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.734",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706441,1723491044743,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.743",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706442,1723491044753,"fUST",-1025.8,0.00015282,2,"2024-08-12T19:30:44.753",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706443,1723491044763,"fUST",-862.18,0.00015282,2,"2024-08-12T19:30:44.763",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706444,1723491044774,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.774",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706445,1723491044783,"fUST",-4724.36,0.00015282,2,"2024-08-12T19:30:44.783",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706446,1723491044792,"fUST",-854.69,0.00015282,2,"2024-08-12T19:30:44.792",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706447,1723491044802,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.802",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706448,1723491044811,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706449,1723491044821,"fUST",-842.07,0.00015282,2,"2024-08-12T19:30:44.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706450,1723491044831,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706451,1723491044841,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.841",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706452,1723491044852,"fUST",-989.63,0.00015282,2,"2024-08-12T19:30:44.852",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706453,1723491044862,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.862",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706454,1723491044872,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.872",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706455,1723491044881,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.881",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706456,1723491044891,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.891",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706457,1723491044900,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:44.900",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706458,1723491044910,"fUST",-151.0,0.00015285,2,"2024-08-12T19:30:44.910",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706459,1723491044921,"fUST",-151.0,0.00015285,2,"2024-08-12T19:30:44.921",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706460,1723491044931,"fUST",-151.0,0.00015285,2,"2024-08-12T19:30:44.931",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706461,1723491044941,"fUST",-151.0,0.00015285,2,"2024-08-12T19:30:44.941",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706462,1723491044951,"fUST",-151.0,0.00015285,2,"2024-08-12T19:30:44.951",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706463,1723491044962,"fUST",-3453.94,0.00015368,2,"2024-08-12T19:30:44.962",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706464,1723491044971,"fUST",-3453.94,0.00015368,2,"2024-08-12T19:30:44.971",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706465,1723491044981,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:44.981",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706466,1723491044990,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:44.990",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706467,1723491044999,"fUST",-286.982776,0.00015369,2,"2024-08-12T19:30:44.999",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706468,1723491045011,"fUST",-286.982776,0.00015369,2,"2024-08-12T19:30:45.011",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706469,1723491045019,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.019",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706470,1723491045029,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.029",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706471,1723491045039,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.039",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706472,1723491045048,"fUST",-153.098448,0.00015369,2,"2024-08-12T19:30:45.048",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706473,1723491045059,"fUST",-347.262978,0.00015369,2,"2024-08-12T19:30:45.059",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706474,1723491045069,"fUST",-347.262978,0.00015369,2,"2024-08-12T19:30:45.069",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706475,1723491045078,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.078",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706476,1723491045087,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.087",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706477,1723491045096,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.096",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706478,1723491045109,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.109",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706479,1723491045118,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.118",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706480,1723491045128,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.128",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706481,1723491045138,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.138",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706482,1723491045147,"fUST",-151.0,0.00015369,2,"2024-08-12T19:30:45.147",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706483,1723491045157,"fUST",-444.706946,0.00015369,2,"2024-08-12T19:30:45.157",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706484,1723491045166,"fUST",-444.706946,0.00015369,2,"2024-08-12T19:30:45.166",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706485,1723491045176,"fUST",-706.487235,0.00015369,2,"2024-08-12T19:30:45.176",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706486,1723491045185,"fUST",-706.487235,0.00015369,2,"2024-08-12T19:30:45.185",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706487,1723491045195,"fUST",-396.114696,0.00015369,2,"2024-08-12T19:30:45.195",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706488,1723491045206,"fUST",-396.114696,0.00015369,2,"2024-08-12T19:30:45.206",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706489,1723491045215,"fUST",-307.884866,0.00015369,2,"2024-08-12T19:30:45.215",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706490,1723491045224,"fUST",-307.884866,0.00015369,2,"2024-08-12T19:30:45.224",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706491,1723491045233,"fUST",-3453.94,0.00015378,2,"2024-08-12T19:30:45.233",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706492,1723491045243,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.243",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706493,1723491045252,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.252",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706494,1723491045263,"fUST",-741.55,0.00015379,2,"2024-08-12T19:30:45.263",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706495,1723491045273,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.273",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706496,1723491045282,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.282",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706497,1723491045291,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.291",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706498,1723491045300,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.300",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706499,1723491045309,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.309",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706500,1723491045319,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.319",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706501,1723491045328,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.328",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706502,1723491045337,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.337",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706503,1723491045346,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.346",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706504,1723491045356,"fUST",-558.3,0.00015379,2,"2024-08-12T19:30:45.356",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706505,1723491045365,"fUST",-715.35,0.00015379,2,"2024-08-12T19:30:45.365",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706506,1723491045377,"fUST",-714.74,0.00015379,2,"2024-08-12T19:30:45.377",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706507,1723491045386,"fUST",-626.46,0.00015379,2,"2024-08-12T19:30:45.386",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706508,1723491045396,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706509,1723491045405,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.405",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706510,1723491045414,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.414",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706511,1723491045423,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.423",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706512,1723491045433,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.433",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706513,1723491045442,"fUST",-1407.97,0.00015379,2,"2024-08-12T19:30:45.442",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706514,1723491045452,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.452",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706515,1723491045462,"fUST",-1079.27,0.00015379,2,"2024-08-12T19:30:45.462",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706516,1723491045471,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.471",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706517,1723491045480,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.480",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706518,1723491045490,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.490",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706519,1723491045499,"fUST",-740.22,0.00015379,2,"2024-08-12T19:30:45.499",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706520,1723491045510,"fUST",-543.06,0.00015379,2,"2024-08-12T19:30:45.510",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706522,1723491045519,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.519",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706525,1723491045528,"fUST",-728.03,0.00015379,2,"2024-08-12T19:30:45.528",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706528,1723491045537,"fUST",-827.31,0.00015379,2,"2024-08-12T19:30:45.537",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706531,1723491045546,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706534,1723491045556,"fUST",-540.82,0.00015379,2,"2024-08-12T19:30:45.556",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706537,1723491045565,"fUST",-1102.43,0.00015379,2,"2024-08-12T19:30:45.565",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706538,1723491045575,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.575",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706541,1723491045584,"fUST",-1016.63,0.00015379,2,"2024-08-12T19:30:45.584",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706543,1723491045593,"fUST",-535.01,0.00015379,2,"2024-08-12T19:30:45.593",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706553,1723491045729,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.729",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706555,1723491045739,"fUST",-608.10215758,0.00015379,2,"2024-08-12T19:30:45.739",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706557,1723491045748,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.748",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706559,1723491045760,"fUST",-622.59,0.00015379,2,"2024-08-12T19:30:45.760",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706561,1723491045769,"fUST",-939.22,0.00015379,2,"2024-08-12T19:30:45.769",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706562,1723491045779,"fUST",-1567.89,0.00015379,2,"2024-08-12T19:30:45.779",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706565,1723491045789,"fUST",-1339.52,0.00015379,2,"2024-08-12T19:30:45.789",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706566,1723491045799,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.799",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706568,1723491045808,"fUST",-2090.89,0.00015379,2,"2024-08-12T19:30:45.808",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706570,1723491045818,"fUST",-500.0,0.00015379,2,"2024-08-12T19:30:45.818",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706572,1723491045827,"fUST",-1238.01,0.00015379,2,"2024-08-12T19:30:45.827",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706574,1723491045837,"fUST",-3453.94,0.0001538,2,"2024-08-12T19:30:45.837",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706576,1723491045846,"fUST",-245.600801,0.00015381,2,"2024-08-12T19:30:45.846",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706578,1723491045855,"fUST",-151.0,0.00015381,2,"2024-08-12T19:30:45.855",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706580,1723491045865,"fUST",-151.0,0.00015381,2,"2024-08-12T19:30:45.865",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706582,1723491045874,"fUST",-151.0,0.00015381,2,"2024-08-12T19:30:45.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706584,1723491045883,"fUST",-3453.94,0.0001539,2,"2024-08-12T19:30:45.883",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706586,1723491045892,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.892",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706588,1723491045901,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.901",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706589,1723491045911,"fUST",-520.17764207,0.00015391,2,"2024-08-12T19:30:45.911",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706590,1723491045920,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.920",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706591,1723491045929,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.929",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706592,1723491045939,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.939",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706593,1723491045948,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.948",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706594,1723491045958,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.958",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706596,1723491045967,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.967",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706598,1723491045977,"fUST",-527.48,0.00015391,2,"2024-08-12T19:30:45.977",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706600,1723491045986,"fUST",-500.0,0.00015391,2,"2024-08-12T19:30:45.986",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706601,1723491045995,"fUST",-2416.05,0.00015391,2,"2024-08-12T19:30:45.995",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706603,1723491046004,"fUST",-151.0,0.00015391,2,"2024-08-12T19:30:46.004",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706605,1723491046016,"fUST",-286.982776,0.00015391,2,"2024-08-12T19:30:46.016",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706607,1723491046026,"fUST",-286.982776,0.00015391,2,"2024-08-12T19:30:46.026",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706609,1723491046035,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.035",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706611,1723491046044,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.044",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706612,1723491046054,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706613,1723491046063,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.063",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706614,1723491046073,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.073",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706615,1723491046083,"fUST",-651.25,0.00015392,2,"2024-08-12T19:30:46.083",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706617,1723491046093,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.093",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706619,1723491046104,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.104",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706621,1723491046115,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.115",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706622,1723491046124,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.124",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706623,1723491046134,"fUST",-564.93,0.00015392,2,"2024-08-12T19:30:46.134",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706625,1723491046144,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.144",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706627,1723491046154,"fUST",-591.95,0.00015392,2,"2024-08-12T19:30:46.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706628,1723491046164,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.164",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706629,1723491046173,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.173",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706630,1723491046183,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.183",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706631,1723491046193,"fUST",-500.0,0.00015392,2,"2024-08-12T19:30:46.193",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706632,1723491046203,"fUST",-746.76859,0.00015392,2,"2024-08-12T19:30:46.203",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706633,1723491046212,"fUST",-746.76859,0.00015392,2,"2024-08-12T19:30:46.212",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706634,1723491046222,"fUST",-183.884099,0.00015392,2,"2024-08-12T19:30:46.222",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706635,1723491046232,"fUST",-183.884099,0.00015392,2,"2024-08-12T19:30:46.232",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706636,1723491046241,"fUST",-150.112233,0.000154,2,"2024-08-12T19:30:46.241",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706637,1723491046250,"fUST",-5322.59176007,0.00015439,2,"2024-08-12T19:30:46.250",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706638,1723491046263,"fUST",-151.0,0.00015448,2,"2024-08-12T19:30:46.263",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706639,1723491046277,"fUST",-151.0,0.00015448,2,"2024-08-12T19:30:46.277",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706640,1723491046287,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.287",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706641,1723491046295,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706642,1723491046304,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.304",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706643,1723491046313,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.313",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706644,1723491046322,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.322",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706645,1723491046331,"fUST",-170.4670889,0.000155,2,"2024-08-12T19:30:46.331",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706646,1723491046340,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.340",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706647,1723491046349,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.349",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706648,1723491046358,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.358",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706649,1723491046368,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.368",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706650,1723491046378,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.378",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706651,1723491046387,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.387",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706652,1723491046396,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706653,1723491046407,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.407",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706654,1723491046416,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.416",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706655,1723491046425,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.425",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706656,1723491046435,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.435",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706657,1723491046444,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.444",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706658,1723491046453,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.453",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706659,1723491046462,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.462",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706660,1723491046471,"fUST",-207.3387286,0.000155,2,"2024-08-12T19:30:46.471",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706661,1723491046480,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.480",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706662,1723491046490,"fUST",-324.4948299,0.000155,2,"2024-08-12T19:30:46.490",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706663,1723491046499,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.499",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706664,1723491046509,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.509",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706665,1723491046518,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.518",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706666,1723491046527,"fUST",-153.0,0.000155,2,"2024-08-12T19:30:46.527",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706667,1723491046536,"fUST",-151.0,0.000155,2,"2024-08-12T19:30:46.536",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706668,1723491046546,"fUST",-155.483486,0.000155,2,"2024-08-12T19:30:46.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706669,1723491046555,"fUST",-347.262978,0.000155,2,"2024-08-12T19:30:46.555",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706670,1723491046563,"fUST",-347.262978,0.000155,2,"2024-08-12T19:30:46.563",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706671,1723491046575,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.575",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706672,1723491046587,"fUST",-306.0,0.000155,2,"2024-08-12T19:30:46.587",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706673,1723491046598,"fUST",-294.7248868,0.000155,2,"2024-08-12T19:30:46.598",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706674,1723491046608,"fUST",-500.0,0.00015542,2,"2024-08-12T19:30:46.608",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706675,1723491046617,"fUST",-1361.16,0.00015542,2,"2024-08-12T19:30:46.617",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706676,1723491046628,"fUST",-847.66,0.00015542,2,"2024-08-12T19:30:46.628",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706677,1723491046639,"fUST",-1588.48,0.00015553,2,"2024-08-12T19:30:46.639",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706678,1723491046650,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.650",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706679,1723491046660,"fUST",-255.184324,0.00015553,2,"2024-08-12T19:30:46.660",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706680,1723491046669,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.669",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706681,1723491046678,"fUST",-838.09,0.00015553,2,"2024-08-12T19:30:46.678",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706682,1723491046687,"fUST",-1529.92,0.00015553,2,"2024-08-12T19:30:46.687",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706683,1723491046697,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.697",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706684,1723491046708,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.708",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706685,1723491046718,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.718",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706686,1723491046728,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.728",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706687,1723491046738,"fUST",-500.0,0.00015553,2,"2024-08-12T19:30:46.738",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706688,1723491046749,"fUST",-151.0,0.00015553,2,"2024-08-12T19:30:46.749",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706689,1723491046760,"fUST",-3921.65,0.00015553,2,"2024-08-12T19:30:46.760",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706690,1723491046770,"fUST",-500.0,0.00015553,2,"2024-08-12T19:30:46.770",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706691,1723491046778,"fUST",-1286.33,0.00015553,2,"2024-08-12T19:30:46.778",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706692,1723491046787,"fUST",-634.47,0.00015553,2,"2024-08-12T19:30:46.787",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706693,1723491046796,"fUST",-4721.05,0.00015553,2,"2024-08-12T19:30:46.796",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706694,1723491046806,"fUST",-1137.29,0.00015553,2,"2024-08-12T19:30:46.806",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706695,1723491046816,"fUST",-500.0,0.00015553,2,"2024-08-12T19:30:46.816",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706696,1723491046826,"fUST",-444.706946,0.00015553,2,"2024-08-12T19:30:46.826",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706697,1723491046835,"fUST",-444.706946,0.00015553,2,"2024-08-12T19:30:46.835",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706698,1723491046846,"fUST",-1428.45,0.00015553,2,"2024-08-12T19:30:46.846",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706699,1723491046858,"fUST",-706.487235,0.00015553,2,"2024-08-12T19:30:46.858",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706700,1723491046867,"fUST",-1712.71,0.00015553,2,"2024-08-12T19:30:46.867",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706701,1723491046877,"fUST",-706.487235,0.00015553,2,"2024-08-12T19:30:46.877",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706702,1723491046886,"fUST",-396.114696,0.00015553,2,"2024-08-12T19:30:46.886",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706703,1723491046895,"fUST",-396.114696,0.00015553,2,"2024-08-12T19:30:46.895",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706704,1723491046904,"fUST",-307.884866,0.00015553,2,"2024-08-12T19:30:46.904",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706705,1723491046914,"fUST",-307.884866,0.00015553,2,"2024-08-12T19:30:46.914",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706706,1723491046923,"fUST",-500.0,0.00015553,2,"2024-08-12T19:30:46.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706707,1723491046933,"fUST",-664.22,0.00015553,2,"2024-08-12T19:30:46.933",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706708,1723491046942,"fUST",-511.76,0.00015553,2,"2024-08-12T19:30:46.942",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706709,1723491046952,"fUST",-518.36,0.00015553,2,"2024-08-12T19:30:46.952",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706710,1723491046961,"fUST",-1485.51,0.00015553,2,"2024-08-12T19:30:46.961",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706711,1723491046971,"fUST",-1715.16,0.00015553,2,"2024-08-12T19:30:46.971",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706712,1723491046980,"fUST",-1893.6,0.00015553,2,"2024-08-12T19:30:46.980",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706713,1723491046989,"fUST",-1785.13,0.00015553,2,"2024-08-12T19:30:46.989",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706714,1723491046998,"fUST",-3453.94,0.00015553,2,"2024-08-12T19:30:46.998",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706715,1723491047008,"fUST",-3453.94,0.00015553,2,"2024-08-12T19:30:47.008",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706716,1723491047018,"fUST",-3453.94,0.00015553,2,"2024-08-12T19:30:47.018",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706717,1723491047028,"fUST",-3453.94,0.00015553,2,"2024-08-12T19:30:47.028",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706718,1723491047037,"fUST",-3454.17152246,0.00015553,2,"2024-08-12T19:30:47.037",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706719,1723491047047,"fUST",-599.66,0.00015553,2,"2024-08-12T19:30:47.047",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706720,1723491047056,"fUST",-4380.60434673,0.00015553,2,"2024-08-12T19:30:47.056",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706721,1723491047071,"fUST",-3552.77565327,0.00015553,2,"2024-08-12T19:30:47.071",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706722,1723491047080,"fUST",-860.35,0.00015553,2,"2024-08-12T19:30:47.080",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706723,1723491047089,"fUST",-1082.77,0.00015553,2,"2024-08-12T19:30:47.089",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706724,1723491047100,"fUST",-653.68,0.00015553,2,"2024-08-12T19:30:47.100",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706725,1723491047111,"fUST",-1479.31,0.00015553,2,"2024-08-12T19:30:47.111",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706726,1723491047120,"fUST",-500.0,0.00015553,2,"2024-08-12T19:30:47.120",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706727,1723491047129,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.129",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706728,1723491047139,"fUST",-507.2578709,0.00015554,2,"2024-08-12T19:30:47.139",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706729,1723491047149,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.149",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706730,1723491047158,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.158",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706731,1723491047167,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.167",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706732,1723491047178,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.178",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706733,1723491047187,"fUST",-553.42,0.00015554,2,"2024-08-12T19:30:47.187",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706734,1723491047197,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.197",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706735,1723491047206,"fUST",-249.8513056,0.00015554,2,"2024-08-12T19:30:47.206",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706736,1723491047216,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.216",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706737,1723491047225,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.225",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706738,1723491047234,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.234",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706739,1723491047243,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.243",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706740,1723491047254,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.254",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706741,1723491047265,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706742,1723491047275,"fUST",-780.78,0.00015554,2,"2024-08-12T19:30:47.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706743,1723491047283,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.283",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706744,1723491047293,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.293",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706745,1723491047302,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.302",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706746,1723491047311,"fUST",-963.17,0.00015554,2,"2024-08-12T19:30:47.311",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706747,1723491047320,"fUST",-645.99,0.00015554,2,"2024-08-12T19:30:47.320",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706748,1723491047329,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.329",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706749,1723491047338,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.338",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706750,1723491047347,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.347",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706751,1723491047356,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.356",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706752,1723491047365,"fUST",-2735.57,0.00015554,2,"2024-08-12T19:30:47.365",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706753,1723491047374,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.374",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706754,1723491047383,"fUST",-4118.68,0.00015554,2,"2024-08-12T19:30:47.383",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706755,1723491047392,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.392",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706756,1723491047402,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.402",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706757,1723491047411,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.411",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706758,1723491047419,"fUST",-1308.76,0.00015554,2,"2024-08-12T19:30:47.419",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706759,1723491047429,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.429",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706760,1723491047438,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.438",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706761,1723491047448,"fUST",-602.62,0.00015554,2,"2024-08-12T19:30:47.448",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706762,1723491047457,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.457",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706763,1723491047466,"fUST",-605.56,0.00015554,2,"2024-08-12T19:30:47.466",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706764,1723491047476,"fUST",-770.15,0.00015554,2,"2024-08-12T19:30:47.476",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706765,1723491047485,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.485",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706766,1723491047494,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.494",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706767,1723491047503,"fUST",-1079.44,0.00015554,2,"2024-08-12T19:30:47.503",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706768,1723491047515,"fUST",-2212.86,0.00015554,2,"2024-08-12T19:30:47.515",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706769,1723491047524,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.524",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706770,1723491047533,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.533",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706771,1723491047542,"fUST",-3367.08,0.00015554,2,"2024-08-12T19:30:47.542",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706772,1723491047551,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.551",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706773,1723491047562,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.562",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706774,1723491047571,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.571",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706775,1723491047581,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.581",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706776,1723491047591,"fUST",-885.46,0.00015554,2,"2024-08-12T19:30:47.591",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706777,1723491047601,"fUST",-1032.77,0.00015554,2,"2024-08-12T19:30:47.601",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706778,1723491047610,"fUST",-1602.47,0.00015554,2,"2024-08-12T19:30:47.610",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706779,1723491047619,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.619",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706780,1723491047628,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.628",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706781,1723491047637,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.637",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706782,1723491047646,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.646",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706783,1723491047657,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.657",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706784,1723491047667,"fUST",-900.7,0.00015554,2,"2024-08-12T19:30:47.667",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706785,1723491047677,"fUST",-530.34207039,0.00015554,2,"2024-08-12T19:30:47.677",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706786,1723491047686,"fUST",-542.46,0.00015554,2,"2024-08-12T19:30:47.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706787,1723491047696,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.696",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706788,1723491047706,"fUST",-1205.89,0.00015554,2,"2024-08-12T19:30:47.706",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706789,1723491047716,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.716",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706790,1723491047726,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.726",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706791,1723491047736,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.736",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706792,1723491047745,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.745",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706793,1723491047754,"fUST",-6509.03,0.00015554,2,"2024-08-12T19:30:47.754",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706794,1723491047766,"fUST",-500.0,0.00015554,2,"2024-08-12T19:30:47.766",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706795,1723491047775,"fUST",-1289.84,0.00015554,2,"2024-08-12T19:30:47.775",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706796,1723491047784,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.784",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706797,1723491047793,"fUST",-671.98,0.00015556,2,"2024-08-12T19:30:47.793",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706798,1723491047803,"fUST",-618.88,0.00015556,2,"2024-08-12T19:30:47.803",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706799,1723491047812,"fUST",-752.14,0.00015556,2,"2024-08-12T19:30:47.812",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706800,1723491047821,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706801,1723491047831,"fUST",-901.0,0.00015556,2,"2024-08-12T19:30:47.831",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706802,1723491047841,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.841",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706803,1723491047851,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.851",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706804,1723491047863,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.863",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706805,1723491047872,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.872",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706806,1723491047881,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.881",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706807,1723491047891,"fUST",-569.5,0.00015556,2,"2024-08-12T19:30:47.891",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706808,1723491047900,"fUST",-974.31,0.00015556,2,"2024-08-12T19:30:47.900",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706809,1723491047909,"fUST",-670.35,0.00015556,2,"2024-08-12T19:30:47.909",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706810,1723491047919,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.919",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706811,1723491047928,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.928",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706812,1723491047937,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.937",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706813,1723491047947,"fUST",-1043.4,0.00015556,2,"2024-08-12T19:30:47.947",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706814,1723491047956,"fUST",-8042.91,0.00015556,2,"2024-08-12T19:30:47.956",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706815,1723491047965,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:47.965",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706816,1723491047975,"fUST",-187.46442909,0.00015556,2,"2024-08-12T19:30:47.975",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706818,1723491047984,"fUST",-2569.33,0.00015556,2,"2024-08-12T19:30:47.984",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706819,1723491047994,"fUST",-1306.5,0.00015556,2,"2024-08-12T19:30:47.994",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706820,1723491048003,"fUST",-1451.13,0.00015556,2,"2024-08-12T19:30:48.003",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706822,1723491048015,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.015",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706823,1723491048024,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.024",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706825,1723491048034,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.034",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706826,1723491048043,"fUST",-1341.15,0.00015556,2,"2024-08-12T19:30:48.043",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706828,1723491048054,"fUST",-808.42,0.00015556,2,"2024-08-12T19:30:48.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706829,1723491048064,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.064",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706830,1723491048073,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.073",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706832,1723491048083,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.083",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706833,1723491048092,"fUST",-1025.8,0.00015556,2,"2024-08-12T19:30:48.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706834,1723491048102,"fUST",-862.18,0.00015556,2,"2024-08-12T19:30:48.102",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706835,1723491048114,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.114",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706836,1723491048124,"fUST",-746.76859,0.00015556,2,"2024-08-12T19:30:48.124",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706837,1723491048134,"fUST",-746.76859,0.00015556,2,"2024-08-12T19:30:48.134",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706838,1723491048143,"fUST",-4724.36,0.00015556,2,"2024-08-12T19:30:48.143",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706839,1723491048154,"fUST",-183.884099,0.00015556,2,"2024-08-12T19:30:48.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706840,1723491048165,"fUST",-183.884099,0.00015556,2,"2024-08-12T19:30:48.165",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706841,1723491048175,"fUST",-854.69,0.00015556,2,"2024-08-12T19:30:48.175",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706842,1723491048185,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.185",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706843,1723491048194,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.194",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706844,1723491048204,"fUST",-842.07,0.00015556,2,"2024-08-12T19:30:48.204",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706845,1723491048216,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.216",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706846,1723491048226,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.226",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706847,1723491048235,"fUST",-989.63,0.00015556,2,"2024-08-12T19:30:48.235",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706848,1723491048245,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.245",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706849,1723491048255,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.255",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706850,1723491048266,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.266",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706851,1723491048275,"fUST",-151.0,0.00015556,2,"2024-08-12T19:30:48.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706852,1723491048285,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:48.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706853,1723491048294,"fUST",-151.0,0.00015556,2,"2024-08-12T19:30:48.294",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706854,1723491048304,"fUST",-247.36671741,0.00015556,2,"2024-08-12T19:30:48.304",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706855,1723491048315,"fUST",-150.112233,0.000156,2,"2024-08-12T19:30:48.315",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706856,1723491048324,"fUST",-151.0,0.00015645,2,"2024-08-12T19:30:48.324",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706857,1723491048333,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.333",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706858,1723491048343,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.343",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706859,1723491048353,"fUST",-741.55,0.00015653,2,"2024-08-12T19:30:48.353",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706860,1723491048362,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.362",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706861,1723491048372,"fUST",-469.82258987,0.00015653,2,"2024-08-12T19:30:48.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706862,1723491048381,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.381",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706863,1723491048391,"fUST",-285.616054,0.00015653,2,"2024-08-12T19:30:48.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706864,1723491048400,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.400",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706865,1723491048410,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.410",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706866,1723491048419,"fUST",-558.3,0.00015653,2,"2024-08-12T19:30:48.419",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706867,1723491048429,"fUST",-715.35,0.00015653,2,"2024-08-12T19:30:48.429",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706868,1723491048438,"fUST",-714.74,0.00015653,2,"2024-08-12T19:30:48.438",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706869,1723491048447,"fUST",-626.46,0.00015653,2,"2024-08-12T19:30:48.447",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706870,1723491048457,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.457",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706871,1723491048466,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.466",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706872,1723491048476,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.476",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706873,1723491048486,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.486",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706874,1723491048496,"fUST",-1407.97,0.00015653,2,"2024-08-12T19:30:48.496",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706875,1723491048505,"fUST",-1079.27,0.00015653,2,"2024-08-12T19:30:48.505",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706876,1723491048516,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.516",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706877,1723491048526,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.526",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706878,1723491048535,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.535",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706879,1723491048544,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.544",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706880,1723491048553,"fUST",-740.22,0.00015653,2,"2024-08-12T19:30:48.553",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706881,1723491048678,"fUST",-543.06,0.00015653,2,"2024-08-12T19:30:48.678",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706882,1723491048688,"fUST",-347.262978,0.00015653,2,"2024-08-12T19:30:48.688",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706883,1723491048698,"fUST",-347.262978,0.00015653,2,"2024-08-12T19:30:48.698",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706884,1723491048708,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.708",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706885,1723491048717,"fUST",-728.03,0.00015653,2,"2024-08-12T19:30:48.717",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706886,1723491048727,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.727",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706887,1723491048736,"fUST",-827.31,0.00015653,2,"2024-08-12T19:30:48.736",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706888,1723491048746,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.746",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706889,1723491048755,"fUST",-540.82,0.00015653,2,"2024-08-12T19:30:48.755",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706890,1723491048774,"fUST",-1102.43,0.00015653,2,"2024-08-12T19:30:48.774",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706891,1723491048783,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.783",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706892,1723491048793,"fUST",-1016.63,0.00015653,2,"2024-08-12T19:30:48.793",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706893,1723491048802,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.802",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706894,1723491048811,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706895,1723491048821,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.821",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706896,1723491048830,"fUST",-151.0,0.00015653,2,"2024-08-12T19:30:48.830",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706897,1723491048839,"fUST",-204.521947,0.00015653,2,"2024-08-12T19:30:48.839",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706898,1723491048850,"fUST",-535.01,0.00015653,2,"2024-08-12T19:30:48.850",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706899,1723491048859,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.859",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706900,1723491048869,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.869",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706901,1723491048878,"fUST",-622.59,0.00015653,2,"2024-08-12T19:30:48.878",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706902,1723491048888,"fUST",-939.22,0.00015653,2,"2024-08-12T19:30:48.888",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706903,1723491048897,"fUST",-307.884866,0.00015653,2,"2024-08-12T19:30:48.897",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706904,1723491048907,"fUST",-307.884866,0.00015653,2,"2024-08-12T19:30:48.907",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706905,1723491048917,"fUST",-1567.89,0.00015653,2,"2024-08-12T19:30:48.917",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706906,1723491048926,"fUST",-1339.52,0.00015653,2,"2024-08-12T19:30:48.926",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706907,1723491048935,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.935",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706908,1723491048944,"fUST",-2090.89,0.00015653,2,"2024-08-12T19:30:48.944",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706909,1723491048954,"fUST",-500.0,0.00015653,2,"2024-08-12T19:30:48.954",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706910,1723491048963,"fUST",-1238.01,0.00015653,2,"2024-08-12T19:30:48.963",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706911,1723491048973,"fUST",-286.982776,0.00015655,2,"2024-08-12T19:30:48.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706912,1723491048982,"fUST",-286.982776,0.00015655,2,"2024-08-12T19:30:48.982",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706913,1723491048992,"fUST",-444.706946,0.00015655,2,"2024-08-12T19:30:48.992",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706914,1723491049002,"fUST",-444.706946,0.00015655,2,"2024-08-12T19:30:49.002",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706915,1723491049013,"fUST",-706.487235,0.00015655,2,"2024-08-12T19:30:49.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706916,1723491049022,"fUST",-706.487235,0.00015655,2,"2024-08-12T19:30:49.022",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706917,1723491049032,"fUST",-396.114696,0.00015655,2,"2024-08-12T19:30:49.032",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706918,1723491049042,"fUST",-396.114696,0.00015655,2,"2024-08-12T19:30:49.042",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706919,1723491049051,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.051",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706920,1723491049060,"fUST",-151.0,0.00015665,2,"2024-08-12T19:30:49.060",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706921,1723491049070,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.070",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706922,1723491049079,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.079",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706923,1723491049089,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.089",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706924,1723491049099,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.099",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706925,1723491049111,"fUST",-527.48,0.00015665,2,"2024-08-12T19:30:49.111",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706926,1723491049121,"fUST",-500.0,0.00015665,2,"2024-08-12T19:30:49.121",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706927,1723491049131,"fUST",-2416.05,0.00015665,2,"2024-08-12T19:30:49.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706928,1723491049140,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.140",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706929,1723491049151,"fUST",-613.05221837,0.00015666,2,"2024-08-12T19:30:49.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706930,1723491049160,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.160",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706931,1723491049170,"fUST",-651.25,0.00015666,2,"2024-08-12T19:30:49.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706932,1723491049180,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.180",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706933,1723491049190,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.190",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706934,1723491049199,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706935,1723491049210,"fUST",-564.93,0.00015666,2,"2024-08-12T19:30:49.210",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706936,1723491049220,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.220",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706937,1723491049229,"fUST",-591.95,0.00015666,2,"2024-08-12T19:30:49.229",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706938,1723491049238,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.238",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706939,1723491049248,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.248",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706940,1723491049262,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.262",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706941,1723491049273,"fUST",-500.0,0.00015666,2,"2024-08-12T19:30:49.273",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706942,1723491049282,"fUST",-200.0,0.00015673,2,"2024-08-12T19:30:49.282",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706943,1723491049291,"fUST",-294.7248868,0.000157,2,"2024-08-12T19:30:49.291",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706944,1723491049300,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T19:30:49.300",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706945,1723491049309,"fUST",-14253.43287366,0.00015708,2,"2024-08-12T19:30:49.309",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706946,1723491049319,"fUST",-694.80973434,0.00015708,2,"2024-08-12T19:30:49.319",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706947,1723491049328,"fUST",-20780.14466348,0.00015708,2,"2024-08-12T19:30:49.328",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706948,1723491049336,"fUST",-1164.02523181,0.00015708,2,"2024-08-12T19:30:49.336",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706949,1723491049346,"fUST",-26461.29135814,0.00015709,2,"2024-08-12T19:30:49.346",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706950,1723491049355,"fUST",-150.01,0.00015709,2,"2024-08-12T19:30:49.355",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706951,1723491049365,"fUST",-2993.97680522,0.00015709,2,"2024-08-12T19:30:49.365",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706952,1723491049374,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T19:30:49.374",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706953,1723491049383,"fUST",-746.76859,0.00015709,2,"2024-08-12T19:30:49.383",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706954,1723491049394,"fUST",-746.76859,0.00015709,2,"2024-08-12T19:30:49.394",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706955,1723491049403,"fUST",-183.884099,0.00015709,2,"2024-08-12T19:30:49.403",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706956,1723491049413,"fUST",-183.884099,0.00015709,2,"2024-08-12T19:30:49.413",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706957,1723491049422,"fUST",-151.0,0.00015709,2,"2024-08-12T19:30:49.422",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706958,1723491049432,"fUST",-151.0,0.00015709,2,"2024-08-12T19:30:49.432",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706959,1723491049441,"fUST",-156.87111249,0.00015712,2,"2024-08-12T19:30:49.441",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706960,1723491049451,"fUST",-813.18375468,0.00015712,2,"2024-08-12T19:30:49.451",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706961,1723491049460,"fUST",-288.02845211,0.00015712,2,"2024-08-12T19:30:49.460",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706962,1723491049470,"fUST",-1612.28857669,0.00015712,2,"2024-08-12T19:30:49.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706963,1723491049479,"fUST",-444.706946,0.00015744,2,"2024-08-12T19:30:49.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706964,1723491049491,"fUST",-444.706946,0.00015744,2,"2024-08-12T19:30:49.491",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706965,1723491049500,"fUST",-706.487235,0.00015744,2,"2024-08-12T19:30:49.500",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706966,1723491049510,"fUST",-706.487235,0.00015744,2,"2024-08-12T19:30:49.510",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706967,1723491049519,"fUST",-396.114696,0.00015744,2,"2024-08-12T19:30:49.519",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706968,1723491049529,"fUST",-396.114696,0.00015744,2,"2024-08-12T19:30:49.529",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706969,1723491049538,"fUST",-1993.66421949,0.00015744,2,"2024-08-12T19:30:49.538",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706970,1723491049548,"fUST",-2280.6099092,0.00015746,3,"2024-08-12T19:30:49.548",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706971,1723491049557,"fUST",-180.6866484,0.00015746,2,"2024-08-12T19:30:49.557",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706972,1723491049567,"fUST",-2280.6099092,0.00015746,3,"2024-08-12T19:30:49.567",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706973,1723491049577,"fUST",-265.99065928,0.00015746,2,"2024-08-12T19:30:49.577",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706974,1723491049587,"fUST",-200.0,0.00015773,2,"2024-08-12T19:30:49.587",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706975,1723491049597,"fUST",-200.0,0.00015773,2,"2024-08-12T19:30:49.597",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706976,1723491049606,"fUST",-200.0,0.00015773,2,"2024-08-12T19:30:49.606",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706977,1723491049615,"fUST",-200.0,0.00015773,2,"2024-08-12T19:30:49.615",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706978,1723491049624,"fUST",-150.112233,0.000158,2,"2024-08-12T19:30:49.624",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706979,1723491049634,"fUST",-1361.16,0.00015816,2,"2024-08-12T19:30:49.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706980,1723491049645,"fUST",-847.66,0.00015816,2,"2024-08-12T19:30:49.645",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706981,1723491049655,"fUST",-1588.48,0.00015827,2,"2024-08-12T19:30:49.655",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706982,1723491049665,"fUST",-838.09,0.00015827,2,"2024-08-12T19:30:49.665",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706983,1723491049674,"fUST",-1529.92,0.00015827,2,"2024-08-12T19:30:49.674",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706984,1723491049685,"fUST",-500.0,0.00015827,2,"2024-08-12T19:30:49.685",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706985,1723491049696,"fUST",-3921.65,0.00015827,2,"2024-08-12T19:30:49.696",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706986,1723491049706,"fUST",-500.0,0.00015827,2,"2024-08-12T19:30:49.706",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706987,1723491049720,"fUST",-1286.33,0.00015827,2,"2024-08-12T19:30:49.720",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706988,1723491049730,"fUST",-634.47,0.00015827,2,"2024-08-12T19:30:49.730",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706989,1723491049741,"fUST",-4721.05,0.00015827,2,"2024-08-12T19:30:49.741",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706990,1723491049753,"fUST",-1137.29,0.00015827,2,"2024-08-12T19:30:49.753",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706991,1723491049765,"fUST",-500.0,0.00015827,2,"2024-08-12T19:30:49.765",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706992,1723491049774,"fUST",-1428.45,0.00015827,2,"2024-08-12T19:30:49.774",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706993,1723491049783,"fUST",-1712.71,0.00015827,2,"2024-08-12T19:30:49.783",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706994,1723491049793,"fUST",-500.0,0.00015827,2,"2024-08-12T19:30:49.793",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706995,1723491049802,"fUST",-664.22,0.00015827,2,"2024-08-12T19:30:49.802",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706996,1723491049811,"fUST",-511.76,0.00015827,2,"2024-08-12T19:30:49.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706997,1723491049820,"fUST",-518.36,0.00015827,2,"2024-08-12T19:30:49.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706998,1723491049830,"fUST",-1485.51,0.00015827,2,"2024-08-12T19:30:49.830",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334706999,1723491049839,"fUST",-1715.16,0.00015827,2,"2024-08-12T19:30:49.839",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707000,1723491049848,"fUST",-1893.6,0.00015827,2,"2024-08-12T19:30:49.848",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707001,1723491049857,"fUST",-1785.13,0.00015827,2,"2024-08-12T19:30:49.857",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707002,1723491049867,"fUST",-599.66,0.00015827,2,"2024-08-12T19:30:49.867",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707003,1723491049876,"fUST",-7933.38,0.00015827,2,"2024-08-12T19:30:49.876",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707004,1723491049886,"fUST",-860.35,0.00015827,2,"2024-08-12T19:30:49.886",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707005,1723491049896,"fUST",-1082.77,0.00015827,2,"2024-08-12T19:30:49.896",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707006,1723491049906,"fUST",-653.68,0.00015827,2,"2024-08-12T19:30:49.906",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707007,1723491049916,"fUST",-1479.31,0.00015827,2,"2024-08-12T19:30:49.916",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707008,1723491049928,"fUST",-500.0,0.00015827,2,"2024-08-12T19:30:49.928",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707009,1723491049939,"fUST",-625.40784173,0.00015828,2,"2024-08-12T19:30:49.939",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707010,1723491049950,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:49.950",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707011,1723491049961,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:49.961",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707012,1723491049970,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:49.970",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707013,1723491049979,"fUST",-553.42,0.00015828,2,"2024-08-12T19:30:49.979",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707014,1723491049988,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:49.988",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707015,1723491049998,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:49.998",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707016,1723491050011,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.011",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707017,1723491050026,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.026",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707018,1723491050038,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.038",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707019,1723491050052,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.052",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707020,1723491050062,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.062",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707021,1723491050073,"fUST",-780.78,0.00015828,2,"2024-08-12T19:30:50.073",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707022,1723491050087,"fUST",-286.982776,0.00015828,2,"2024-08-12T19:30:50.087",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707023,1723491050100,"fUST",-286.982776,0.00015828,2,"2024-08-12T19:30:50.100",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707024,1723491050117,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.117",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707025,1723491050130,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.130",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707026,1723491050144,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.144",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707027,1723491050159,"fUST",-963.17,0.00015828,2,"2024-08-12T19:30:50.159",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707028,1723491050172,"fUST",-645.99,0.00015828,2,"2024-08-12T19:30:50.172",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707029,1723491050187,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.187",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707030,1723491050199,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707031,1723491050212,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.212",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707032,1723491050223,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.223",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707033,1723491050235,"fUST",-2735.57,0.00015828,2,"2024-08-12T19:30:50.235",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707034,1723491050248,"fUST",-222.68718128,0.00015828,2,"2024-08-12T19:30:50.248",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707035,1723491050260,"fUST",-4118.68,0.00015828,2,"2024-08-12T19:30:50.260",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707036,1723491050271,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.271",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707037,1723491050281,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.281",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707038,1723491050293,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.293",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707039,1723491050305,"fUST",-1308.76,0.00015828,2,"2024-08-12T19:30:50.305",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707040,1723491050317,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.317",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707041,1723491050329,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.329",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707042,1723491050341,"fUST",-602.62,0.00015828,2,"2024-08-12T19:30:50.341",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707043,1723491050353,"fUST",-347.262978,0.00015828,2,"2024-08-12T19:30:50.353",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707044,1723491050365,"fUST",-347.262978,0.00015828,2,"2024-08-12T19:30:50.365",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707045,1723491050378,"fUST",-532.3408573,0.00015828,2,"2024-08-12T19:30:50.378",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707046,1723491050391,"fUST",-605.56,0.00015828,2,"2024-08-12T19:30:50.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707047,1723491050403,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.403",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707048,1723491050413,"fUST",-770.15,0.00015828,2,"2024-08-12T19:30:50.413",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707049,1723491050423,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.423",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707050,1723491050433,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.433",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707051,1723491050445,"fUST",-1079.44,0.00015828,2,"2024-08-12T19:30:50.445",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707052,1723491050458,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.458",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707053,1723491050470,"fUST",-2212.86,0.00015828,2,"2024-08-12T19:30:50.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707054,1723491050481,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.481",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707055,1723491050491,"fUST",-515.31255409,0.00015828,2,"2024-08-12T19:30:50.491",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707056,1723491050503,"fUST",-3367.08,0.00015828,2,"2024-08-12T19:30:50.503",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707057,1723491050515,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.515",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707058,1723491050528,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.528",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707059,1723491050540,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.540",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707060,1723491050552,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.552",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707061,1723491050565,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.565",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707062,1723491050576,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.576",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707063,1723491050587,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.587",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707064,1723491050598,"fUST",-885.46,0.00015828,2,"2024-08-12T19:30:50.598",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707065,1723491050609,"fUST",-1032.77,0.00015828,2,"2024-08-12T19:30:50.609",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707066,1723491050620,"fUST",-1602.47,0.00015828,2,"2024-08-12T19:30:50.620",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707067,1723491050630,"fUST",-214.01081699,0.00015828,2,"2024-08-12T19:30:50.630",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707068,1723491050641,"fUST",-558.32800564,0.00015828,2,"2024-08-12T19:30:50.641",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707069,1723491050653,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.653",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707070,1723491050664,"fUST",-564.98108192,0.00015828,2,"2024-08-12T19:30:50.664",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707071,1723491050675,"fUST",-307.884866,0.00015828,2,"2024-08-12T19:30:50.675",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707072,1723491050686,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.686",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707073,1723491050698,"fUST",-900.7,0.00015828,2,"2024-08-12T19:30:50.698",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707074,1723491050710,"fUST",-307.884866,0.00015828,2,"2024-08-12T19:30:50.710",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707075,1723491050721,"fUST",-542.46,0.00015828,2,"2024-08-12T19:30:50.721",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707076,1723491050732,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.732",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707077,1723491050743,"fUST",-746.76859,0.00015828,2,"2024-08-12T19:30:50.743",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707078,1723491050755,"fUST",-746.76859,0.00015828,2,"2024-08-12T19:30:50.755",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707079,1723491050767,"fUST",-183.884099,0.00015828,2,"2024-08-12T19:30:50.767",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707080,1723491050778,"fUST",-1205.89,0.00015828,2,"2024-08-12T19:30:50.778",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707081,1723491050790,"fUST",-183.884099,0.00015828,2,"2024-08-12T19:30:50.790",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707082,1723491050801,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.801",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707083,1723491050811,"fUST",-523.99970198,0.00015828,2,"2024-08-12T19:30:50.811",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707084,1723491050825,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.825",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707085,1723491050838,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.838",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707086,1723491050853,"fUST",-6509.03,0.00015828,2,"2024-08-12T19:30:50.853",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707087,1723491050864,"fUST",-500.0,0.00015828,2,"2024-08-12T19:30:50.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707088,1723491050874,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.874",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707089,1723491050885,"fUST",-1289.84,0.00015828,2,"2024-08-12T19:30:50.885",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707090,1723491050896,"fUST",-151.0,0.00015828,2,"2024-08-12T19:30:50.896",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707091,1723491050908,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:50.908",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707092,1723491050919,"fUST",-671.98,0.0001583,2,"2024-08-12T19:30:50.919",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707093,1723491050930,"fUST",-618.88,0.0001583,2,"2024-08-12T19:30:50.930",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707094,1723491050942,"fUST",-752.14,0.0001583,2,"2024-08-12T19:30:50.942",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707095,1723491050954,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:50.954",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707096,1723491050966,"fUST",-901.0,0.0001583,2,"2024-08-12T19:30:50.966",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707097,1723491050978,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:50.978",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707098,1723491050989,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:50.989",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707099,1723491051001,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.001",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707100,1723491051013,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707101,1723491051025,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.025",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707102,1723491051036,"fUST",-569.5,0.0001583,2,"2024-08-12T19:30:51.036",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707103,1723491051047,"fUST",-974.31,0.0001583,2,"2024-08-12T19:30:51.047",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707104,1723491051058,"fUST",-670.35,0.0001583,2,"2024-08-12T19:30:51.058",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707105,1723491051070,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.070",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707106,1723491051081,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.081",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707107,1723491051092,"fUST",-248.74185751,0.0001583,2,"2024-08-12T19:30:51.092",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707108,1723491051105,"fUST",-1043.4,0.0001583,2,"2024-08-12T19:30:51.105",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707109,1723491051117,"fUST",-8042.91,0.0001583,2,"2024-08-12T19:30:51.117",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707110,1723491051128,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.128",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707111,1723491051139,"fUST",-2569.33,0.0001583,2,"2024-08-12T19:30:51.139",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707112,1723491051151,"fUST",-1306.5,0.0001583,2,"2024-08-12T19:30:51.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707113,1723491051162,"fUST",-1451.13,0.0001583,2,"2024-08-12T19:30:51.162",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707114,1723491051174,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707115,1723491051187,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.187",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707116,1723491051199,"fUST",-448.12048519,0.0001583,2,"2024-08-12T19:30:51.199",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707117,1723491051210,"fUST",-1341.15,0.0001583,2,"2024-08-12T19:30:51.210",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707118,1723491051222,"fUST",-808.42,0.0001583,2,"2024-08-12T19:30:51.222",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707119,1723491051234,"fUST",-591.97028953,0.0001583,2,"2024-08-12T19:30:51.234",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707120,1723491051246,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.246",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707121,1723491051258,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.258",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707122,1723491051270,"fUST",-1025.8,0.0001583,2,"2024-08-12T19:30:51.270",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707123,1723491051281,"fUST",-862.18,0.0001583,2,"2024-08-12T19:30:51.281",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707124,1723491051293,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.293",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707125,1723491051305,"fUST",-4724.36,0.0001583,2,"2024-08-12T19:30:51.305",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707126,1723491051316,"fUST",-854.69,0.0001583,2,"2024-08-12T19:30:51.316",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707127,1723491051327,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.327",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707128,1723491051339,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.339",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707129,1723491051352,"fUST",-842.07,0.0001583,2,"2024-08-12T19:30:51.352",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707130,1723491051363,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.363",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707131,1723491051375,"fUST",-989.63,0.0001583,2,"2024-08-12T19:30:51.375",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707132,1723491051387,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.387",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707133,1723491051398,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.398",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707134,1723491051408,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.408",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707135,1723491051417,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.417",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707136,1723491051427,"fUST",-347.262978,0.00015851,2,"2024-08-12T19:30:51.427",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707137,1723491051436,"fUST",-347.262978,0.00015851,2,"2024-08-12T19:30:51.436",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707138,1723491051445,"fUST",-444.706946,0.00015851,2,"2024-08-12T19:30:51.445",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707139,1723491051455,"fUST",-95.45328121,0.00015851,2,"2024-08-12T19:30:51.455",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707140,1723491051829,"fUST",-500.0,0.00015008,2,"2024-08-12T19:30:51.829",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707141,1723491051839,"fUST",-500.0,0.00015282,2,"2024-08-12T19:30:51.839",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707142,1723491051849,"fUST",-500.0,0.00015556,2,"2024-08-12T19:30:51.849",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707143,1723491051858,"fUST",-500.0,0.0001583,2,"2024-08-12T19:30:51.858",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707144,1723491051868,"fUST",-349.25366479,0.00015851,2,"2024-08-12T19:30:51.868",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707145,1723491051878,"fUST",-706.487235,0.00015851,2,"2024-08-12T19:30:51.878",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707146,1723491051887,"fUST",-706.487235,0.00015851,2,"2024-08-12T19:30:51.887",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707147,1723491051897,"fUST",-396.114696,0.00015851,2,"2024-08-12T19:30:51.897",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707148,1723491051906,"fUST",-396.114696,0.00015851,2,"2024-08-12T19:30:51.906",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707149,1723491051916,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.916",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707150,1723491051925,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.925",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707151,1723491051935,"fUST",-741.55,0.00015927,2,"2024-08-12T19:30:51.935",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707152,1723491051944,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.944",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707153,1723491051953,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.953",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707154,1723491051964,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.964",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707155,1723491051973,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:51.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707156,1723491051983,"fUST",-558.3,0.00015927,2,"2024-08-12T19:30:51.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707157,1723491051993,"fUST",-715.35,0.00015927,2,"2024-08-12T19:30:51.993",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707158,1723491052003,"fUST",-714.74,0.00015927,2,"2024-08-12T19:30:52.003",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707159,1723491052013,"fUST",-626.46,0.00015927,2,"2024-08-12T19:30:52.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707160,1723491052023,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707161,1723491052032,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.032",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707162,1723491052042,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.042",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707163,1723491052052,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.052",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707164,1723491052061,"fUST",-1407.97,0.00015927,2,"2024-08-12T19:30:52.061",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707165,1723491052070,"fUST",-1079.27,0.00015927,2,"2024-08-12T19:30:52.070",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707166,1723491052080,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.080",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707167,1723491052089,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.089",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707168,1723491052099,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.099",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707169,1723491052112,"fUST",-740.22,0.00015927,2,"2024-08-12T19:30:52.112",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707170,1723491052122,"fUST",-543.06,0.00015927,2,"2024-08-12T19:30:52.122",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707171,1723491052131,"fUST",-728.03,0.00015927,2,"2024-08-12T19:30:52.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707172,1723491052141,"fUST",-827.31,0.00015927,2,"2024-08-12T19:30:52.141",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707173,1723491052151,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707174,1723491052160,"fUST",-540.82,0.00015927,2,"2024-08-12T19:30:52.160",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707175,1723491052169,"fUST",-706.87451598,0.00015927,2,"2024-08-12T19:30:52.169",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707176,1723491052209,"fUST",-395.55548402,0.00015927,2,"2024-08-12T19:30:52.209",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707177,1723491052219,"fUST",-55.96052827,0.00015927,2,"2024-08-12T19:30:52.219",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707178,1723491052231,"fUST",-444.03947173,0.00015927,2,"2024-08-12T19:30:52.231",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707179,1723491052240,"fUST",-371.20628063,0.00015927,2,"2024-08-12T19:30:52.240",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707180,1723491052252,"fUST",-645.42371937,0.00015927,2,"2024-08-12T19:30:52.252",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707181,1723491052263,"fUST",-535.01,0.00015927,2,"2024-08-12T19:30:52.263",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707182,1723491052272,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.272",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707183,1723491052282,"fUST",-500.0,0.00015927,2,"2024-08-12T19:30:52.282",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707184,1723491052292,"fUST",-622.59,0.00015927,2,"2024-08-12T19:30:52.292",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707185,1723491052301,"fUST",-352.82628063,0.00015927,2,"2024-08-12T19:30:52.301",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707186,1723491052314,"fUST",-586.39371937,0.00015927,2,"2024-08-12T19:30:52.314",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707187,1723491052324,"fUST",-1213.77939495,0.00015927,2,"2024-08-12T19:30:52.324",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707188,1723491052341,"fUST",-354.11060505,0.00015927,2,"2024-08-12T19:30:52.341",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707189,1723491052351,"fUST",-105.87874534,0.00015927,2,"2024-08-12T19:30:52.351",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707190,1723491052832,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:52.832",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707191,1723491052845,"fUST",-261.67607505,0.00014993,2,"2024-08-12T19:30:52.845",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707192,1723491052856,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:52.856",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707193,1723491052866,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:52.866",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707194,1723491052876,"fUST",-500.0,0.00014993,2,"2024-08-12T19:30:52.876",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707195,1723491052886,"fUST",-492.17475896,0.00014993,2,"2024-08-12T19:30:52.886",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707196,1723491162565,"fUST",221.2,0.00027,120,"2024-08-12T19:32:42.565",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707203,1723491277154,"fUST",494.73852133,9.999e-05,2,"2024-08-12T19:34:37.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707220,1723491445286,"fUST",1500.0,0.0001212,2,"2024-08-12T19:37:25.286",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707228,1723491483835,"fUST",301.29579535,9.999e-05,2,"2024-08-12T19:38:03.835",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707229,1723491613671,"fUST",165.71411466,9.999e-05,2,"2024-08-12T19:40:13.671",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707230,1723491616192,"fUST",250.0,0.00013994,2,"2024-08-12T19:40:16.192",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707231,1723491628176,"fUST",14042.96417897,0.0001212,2,"2024-08-12T19:40:28.176",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707232,1723491643146,"fUST",14513.29330898,0.0001212,2,"2024-08-12T19:40:43.146",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707233,1723491667626,"fUST",196.66577865,0.0001212,2,"2024-08-12T19:41:07.626",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707234,1723491675175,"fUST",165.71411466,0.0001212,2,"2024-08-12T19:41:15.175",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707235,1723491727501,"fUST",721.29,0.00025237,60,"2024-08-12T19:42:07.501",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707236,1723491727532,"fUST",678.01,0.00025237,60,"2024-08-12T19:42:07.532",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707237,1723491727564,"fUST",133.63,0.00025237,60,"2024-08-12T19:42:07.564",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707238,1723491774303,"fUST",520.01905669,9.999e-05,2,"2024-08-12T19:42:54.303",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707240,1723491882999,"fUST",850.24651816,0.0001212,2,"2024-08-12T19:44:42.999",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707253,1723492062557,"fUST",369.25442779,9.999e-05,2,"2024-08-12T19:47:42.557",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707254,1723492110218,"fUST",247.478552,0.00013795,2,"2024-08-12T19:48:30.218",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707255,1723492110336,"fUST",247.478552,0.00013833,2,"2024-08-12T19:48:30.336",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707256,1723492110571,"fUST",247.478552,0.00013871,2,"2024-08-12T19:48:30.571",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707257,1723492110814,"fUST",247.478552,0.00013909,2,"2024-08-12T19:48:30.814",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707258,1723492111013,"fUST",247.478552,0.00013946,2,"2024-08-12T19:48:31.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707259,1723492111391,"fUST",247.478552,0.00013984,2,"2024-08-12T19:48:31.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707260,1723492138682,"fUST",494.73852133,9.999e-05,2,"2024-08-12T19:48:58.682",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707261,1723492139384,"fUST",15585.96011986,0.00013922,2,"2024-08-12T19:48:59.384",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707262,1723492159159,"fUST",-247.478552,0.00014022,2,"2024-08-12T19:49:19.159",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707263,1723492159182,"fUST",-247.478552,0.0001406,2,"2024-08-12T19:49:19.182",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707264,1723492159206,"fUST",-247.478552,0.00014098,2,"2024-08-12T19:49:19.206",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707265,1723492159229,"fUST",-121.1206319,0.00014136,2,"2024-08-12T19:49:19.229",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707277,1723492219769,"fUST",190.85060772,9.999e-05,2,"2024-08-12T19:50:19.769",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707318,1723492238275,"fUST",-126.3579201,0.00014136,2,"2024-08-12T19:50:38.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707319,1723492238285,"fUST",-247.478552,0.00014173,2,"2024-08-12T19:50:38.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707320,1723492238297,"fUST",-247.478552,0.00014211,2,"2024-08-12T19:50:38.297",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707321,1723492238307,"fUST",-162.098468,0.00014247,2,"2024-08-12T19:50:38.307",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707322,1723492238316,"fUST",-247.478552,0.00014249,2,"2024-08-12T19:50:38.316",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707323,1723492238326,"fUST",-247.478552,0.00014287,2,"2024-08-12T19:50:38.326",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707324,1723492238336,"fUST",-247.478552,0.00014325,2,"2024-08-12T19:50:38.336",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707325,1723492238345,"fUST",-247.478552,0.00014363,2,"2024-08-12T19:50:38.345",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707326,1723492238355,"fUST",-247.478552,0.00014401,2,"2024-08-12T19:50:38.355",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707327,1723492238363,"fUST",-247.478552,0.00014438,2,"2024-08-12T19:50:38.363",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707328,1723492238372,"fUST",-247.478552,0.00014476,2,"2024-08-12T19:50:38.372",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707329,1723492238382,"fUST",-153.0,0.000145,2,"2024-08-12T19:50:38.382",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707330,1723492238391,"fUST",-153.0,0.000145,2,"2024-08-12T19:50:38.391",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707331,1723492238401,"fUST",-247.478552,0.00014514,2,"2024-08-12T19:50:38.401",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707332,1723492238410,"fUST",-153.0,0.000146,2,"2024-08-12T19:50:38.410",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707333,1723492238420,"fUST",-300.0,0.00014779,2,"2024-08-12T19:50:38.420",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707334,1723492238429,"fUST",-300.0,0.00014779,2,"2024-08-12T19:50:38.429",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707335,1723492238439,"fUST",-7112.05864072,0.0001478,2,"2024-08-12T19:50:38.439",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707337,1723492238449,"fUST",-2350.34105163,0.00014789,2,"2024-08-12T19:50:38.449",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707339,1723492238459,"fUST",-2000.0,0.00014792,2,"2024-08-12T19:50:38.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707342,1723492238470,"fUST",-2350.34105162,0.00014815,2,"2024-08-12T19:50:38.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707343,1723492238484,"fUST",-2350.34105162,0.00014841,2,"2024-08-12T19:50:38.484",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707345,1723492238493,"fUST",-392.07266965,0.00014866,2,"2024-08-12T19:50:38.493",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707346,1723492238503,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.503",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707347,1723492238513,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.513",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707348,1723492238522,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.522",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707349,1723492238689,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.689",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707350,1723492238700,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.700",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707351,1723492238710,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.710",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707352,1723492238719,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.719",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707353,1723492238728,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.728",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707354,1723492238738,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.738",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707355,1723492238747,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.747",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707356,1723492238757,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.757",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707357,1723492238766,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.766",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707358,1723492238777,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.777",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707359,1723492238786,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.786",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707360,1723492238795,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.795",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707361,1723492238805,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.805",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707362,1723492238814,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.814",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707363,1723492238824,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.824",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707364,1723492238833,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.833",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707365,1723492238843,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.843",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707366,1723492238853,"fUST",-304.85992224,0.00014866,2,"2024-08-12T19:50:38.853",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707367,1723492238862,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.862",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707368,1723492238872,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.872",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707369,1723492238881,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.881",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707370,1723492238890,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.890",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707371,1723492238900,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.900",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707372,1723492238909,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.909",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707373,1723492238919,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.919",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707374,1723492238928,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.928",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707375,1723492238938,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.938",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707376,1723492238947,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.947",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707377,1723492238956,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.956",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707378,1723492238966,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.966",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707379,1723492238975,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.975",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707380,1723492238985,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.985",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707381,1723492238995,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:38.995",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707382,1723492239005,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.005",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707383,1723492239014,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.014",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707384,1723492239023,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707385,1723492239033,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.033",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707386,1723492239043,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.043",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707387,1723492239053,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.053",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707388,1723492239062,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.062",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707389,1723492239072,"fUST",-500.0,0.00014866,2,"2024-08-12T19:50:39.072",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707390,1723492239082,"fUST",-2350.34105162,0.00014867,2,"2024-08-12T19:50:39.082",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707391,1723492239091,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.091",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707392,1723492239101,"fUST",-202.89785665,0.00014869,2,"2024-08-12T19:50:39.101",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707393,1723492239110,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.110",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707394,1723492239120,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.120",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707395,1723492239129,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.129",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707396,1723492239139,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.139",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707397,1723492239149,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.149",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707398,1723492239158,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.158",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707399,1723492239185,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.185",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707400,1723492239195,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.195",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707401,1723492239204,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.204",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707402,1723492239214,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.214",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707403,1723492239224,"fUST",-500.0,0.00014869,2,"2024-08-12T19:50:39.224",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707404,1723492239234,"fUST",-207.18391425,0.00014869,2,"2024-08-12T19:50:39.234",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707405,1723492239244,"fUST",-1296.43,0.0001487,2,"2024-08-12T19:50:39.244",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707406,1723492239254,"fUST",-808.31,0.0001487,2,"2024-08-12T19:50:39.254",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707407,1723492239265,"fUST",-86313.1920141,0.00014871,2,"2024-08-12T19:50:39.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707408,1723492239275,"fUST",-607.05619012,0.0001488,2,"2024-08-12T19:50:39.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707409,1723492239285,"fUST",-500.0,0.0001488,2,"2024-08-12T19:50:39.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707410,1723492239295,"fUST",-500.0,0.0001488,2,"2024-08-12T19:50:39.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707411,1723492239305,"fUST",-7704.99,0.0001488,2,"2024-08-12T19:50:39.305",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707412,1723492239314,"fUST",-831.03,0.0001488,2,"2024-08-12T19:50:39.314",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707413,1723492239324,"fUST",-1345.96,0.0001488,2,"2024-08-12T19:50:39.324",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707414,1723492239337,"fUST",-86313.1920141,0.00014881,2,"2024-08-12T19:50:39.337",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707415,1723492239347,"fUST",-207.24713946,0.00014881,2,"2024-08-12T19:50:39.347",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707416,1723492239358,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.358",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707417,1723492239367,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.367",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707418,1723492239377,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.377",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707419,1723492239386,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.386",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707420,1723492239396,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707421,1723492239406,"fUST",-508.3166345,0.00014881,2,"2024-08-12T19:50:39.406",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707422,1723492239416,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.416",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707423,1723492239425,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.425",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707424,1723492239435,"fUST",-908.4,0.00014881,2,"2024-08-12T19:50:39.435",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707425,1723492239445,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.445",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707426,1723492239455,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.455",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707427,1723492239465,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.465",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707428,1723492239479,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.479",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707429,1723492239490,"fUST",-4656.86,0.00014881,2,"2024-08-12T19:50:39.490",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707430,1723492239500,"fUST",-4604.57,0.00014881,2,"2024-08-12T19:50:39.500",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707431,1723492239511,"fUST",-1490.8,0.00014881,2,"2024-08-12T19:50:39.511",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707432,1723492239520,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.520",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707433,1723492239530,"fUST",-1308.24,0.00014881,2,"2024-08-12T19:50:39.530",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707434,1723492239540,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.540",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707435,1723492239552,"fUST",-1693.84,0.00014881,2,"2024-08-12T19:50:39.552",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707436,1723492239563,"fUST",-579.89,0.00014881,2,"2024-08-12T19:50:39.563",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707437,1723492239573,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.573",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707438,1723492239583,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.583",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707439,1723492239593,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.593",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707440,1723492239603,"fUST",-525.16,0.00014881,2,"2024-08-12T19:50:39.603",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707441,1723492239613,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.613",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707442,1723492239624,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.624",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707443,1723492239634,"fUST",-1709.87,0.00014881,2,"2024-08-12T19:50:39.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707444,1723492239644,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.644",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707445,1723492239654,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.654",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707446,1723492239663,"fUST",-2706.17,0.00014881,2,"2024-08-12T19:50:39.663",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707447,1723492239672,"fUST",-2706.17,0.00014881,2,"2024-08-12T19:50:39.672",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707448,1723492239695,"fUST",-1779.47,0.00014881,2,"2024-08-12T19:50:39.695",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707450,1723492239705,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.705",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707451,1723492239714,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.714",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707452,1723492239724,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.724",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707453,1723492239734,"fUST",-1119.96,0.00014881,2,"2024-08-12T19:50:39.734",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707454,1723492239744,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.744",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707456,1723492239755,"fUST",-505.81028186,0.00014881,2,"2024-08-12T19:50:39.755",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707457,1723492239765,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.765",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707458,1723492239774,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.774",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707459,1723492239784,"fUST",-500.0,0.00014881,2,"2024-08-12T19:50:39.784",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707461,1723492239794,"fUST",-9024.5,0.00014881,2,"2024-08-12T19:50:39.794",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707463,1723492239804,"fUST",-504.51658871,0.00014881,2,"2024-08-12T19:50:39.804",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707465,1723492239814,"fUST",-31702.41698847,0.00014883,2,"2024-08-12T19:50:39.814",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707467,1723492239824,"fUST",-2706.17,0.00014886,2,"2024-08-12T19:50:39.824",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707469,1723492239834,"fUST",-17604.48391999,0.00014889,2,"2024-08-12T19:50:39.834",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707471,1723492239844,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.844",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707473,1723492239854,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.854",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707475,1723492239864,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.864",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707477,1723492239875,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.875",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707478,1723492239885,"fUST",-615.69,0.00014889,2,"2024-08-12T19:50:39.885",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707479,1723492239895,"fUST",-1048.65,0.00014889,2,"2024-08-12T19:50:39.895",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707480,1723492239904,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.904",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707481,1723492239914,"fUST",-501.68433035,0.00014889,2,"2024-08-12T19:50:39.914",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707482,1723492239923,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.923",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707483,1723492239934,"fUST",-1707.4,0.00014889,2,"2024-08-12T19:50:39.934",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707484,1723492239944,"fUST",-1126.9,0.00014889,2,"2024-08-12T19:50:39.944",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707485,1723492239953,"fUST",-504.02234705,0.00014889,2,"2024-08-12T19:50:39.953",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707486,1723492239963,"fUST",-1647.65,0.00014889,2,"2024-08-12T19:50:39.963",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707487,1723492239973,"fUST",-546.69468098,0.00014889,2,"2024-08-12T19:50:39.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707488,1723492239983,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.983",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707489,1723492239993,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:39.993",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707490,1723492240003,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.003",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707491,1723492240013,"fUST",-716.82,0.00014889,2,"2024-08-12T19:50:40.013",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707492,1723492240023,"fUST",-504.17183432,0.00014889,2,"2024-08-12T19:50:40.023",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707493,1723492240034,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.034",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707494,1723492240044,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.044",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707495,1723492240054,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.054",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707496,1723492240065,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.065",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707497,1723492240075,"fUST",-1711.83,0.00014889,2,"2024-08-12T19:50:40.075",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707498,1723492240085,"fUST",-1041.47,0.00014889,2,"2024-08-12T19:50:40.085",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707499,1723492240095,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.095",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707500,1723492240105,"fUST",-506.98815353,0.00014889,2,"2024-08-12T19:50:40.105",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707501,1723492240115,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.115",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707502,1723492240125,"fUST",-723.36,0.00014889,2,"2024-08-12T19:50:40.125",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707503,1723492240135,"fUST",-500.0,0.00014889,2,"2024-08-12T19:50:40.135",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707504,1723492240144,"fUST",-1595.43,0.00014889,2,"2024-08-12T19:50:40.144",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707505,1723492240154,"fUST",-542.99,0.00014889,2,"2024-08-12T19:50:40.154",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707506,1723492240164,"fUST",-194.48696844,0.00014889,2,"2024-08-12T19:50:40.164",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707507,1723492240174,"fUST",-301.74654116,0.00014889,2,"2024-08-12T19:50:40.174",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707508,1723492240197,"fUST",-2706.17,0.0001489,2,"2024-08-12T19:50:40.197",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707509,1723492240207,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.207",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707510,1723492240217,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.217",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707511,1723492240227,"fUST",-785.16,0.00014891,2,"2024-08-12T19:50:40.227",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707512,1723492240236,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.236",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707513,1723492240245,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.245",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707514,1723492240255,"fUST",-698.27,0.00014891,2,"2024-08-12T19:50:40.255",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707515,1723492240265,"fUST",-848.35,0.00014891,2,"2024-08-12T19:50:40.265",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707516,1723492240275,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.275",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707517,1723492240285,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.285",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707518,1723492240295,"fUST",-969.22,0.00014891,2,"2024-08-12T19:50:40.295",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707519,1723492240306,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.306",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707520,1723492240316,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.316",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707521,1723492240325,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.325",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707522,1723492240335,"fUST",-779.11,0.00014891,2,"2024-08-12T19:50:40.335",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707523,1723492240345,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.345",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707524,1723492240355,"fUST",-504.90175956,0.00014891,2,"2024-08-12T19:50:40.355",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707525,1723492240365,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.365",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707526,1723492240376,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.376",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707527,1723492240386,"fUST",-2854.81,0.00014891,2,"2024-08-12T19:50:40.386",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707528,1723492240396,"fUST",-1348.52,0.00014891,2,"2024-08-12T19:50:40.396",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707529,1723492240406,"fUST",-1602.06,0.00014891,2,"2024-08-12T19:50:40.406",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707530,1723492240416,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.416",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707531,1723492240426,"fUST",-1330.09,0.00014891,2,"2024-08-12T19:50:40.426",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707532,1723492240449,"fUST",-994.94,0.00014891,2,"2024-08-12T19:50:40.449",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707533,1723492240459,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707534,1723492240469,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.469",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707535,1723492240483,"fUST",-502.59732915,0.00014891,2,"2024-08-12T19:50:40.483",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707536,1723492240492,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.492",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707537,1723492240502,"fUST",-1026.19,0.00014891,2,"2024-08-12T19:50:40.502",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707538,1723492240512,"fUST",-4909.24,0.00014891,2,"2024-08-12T19:50:40.512",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707539,1723492240523,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.523",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707540,1723492240534,"fUST",-869.24,0.00014891,2,"2024-08-12T19:50:40.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707541,1723492240544,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.544",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707542,1723492240554,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.554",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707543,1723492240564,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.564",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707544,1723492240574,"fUST",-827.47,0.00014891,2,"2024-08-12T19:50:40.574",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707545,1723492240585,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.585",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707546,1723492240594,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.594",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707547,1723492240604,"fUST",-853.83,0.00014891,2,"2024-08-12T19:50:40.604",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707548,1723492240614,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.614",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707549,1723492240624,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.624",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707550,1723492240634,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.634",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707552,1723492240644,"fUST",-500.0,0.00014891,2,"2024-08-12T19:50:40.644",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707553,1723492240655,"fUST",-2682.08,0.00014892,2,"2024-08-12T19:50:40.655",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707554,1723492240665,"fUST",-3879.29,0.00014892,2,"2024-08-12T19:50:40.665",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707555,1723492240675,"fUST",-615.78,0.00014892,2,"2024-08-12T19:50:40.675",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707556,1723492240700,"fUST",-501.44447813,0.00014892,2,"2024-08-12T19:50:40.700",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707558,1723492240710,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.710",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707560,1723492240720,"fUST",-1228.82,0.00014892,2,"2024-08-12T19:50:40.720",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707561,1723492240730,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.730",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707563,1723492240740,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.740",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707564,1723492240753,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.753",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707565,1723492240763,"fUST",-570.92,0.00014892,2,"2024-08-12T19:50:40.763",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707566,1723492240773,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.773",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707567,1723492240783,"fUST",-550.7,0.00014892,2,"2024-08-12T19:50:40.783",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707568,1723492240792,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.792",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707569,1723492240803,"fUST",-1100.91,0.00014892,2,"2024-08-12T19:50:40.803",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707570,1723492240815,"fUST",-2125.39,0.00014892,2,"2024-08-12T19:50:40.815",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707571,1723492240826,"fUST",-3435.91,0.00014892,2,"2024-08-12T19:50:40.826",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707572,1723492240836,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.836",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707573,1723492240846,"fUST",-1698.59,0.00014892,2,"2024-08-12T19:50:40.846",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707574,1723492240856,"fUST",-2706.17,0.00014892,2,"2024-08-12T19:50:40.856",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707575,1723492240867,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.867",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707576,1723492240876,"fUST",-1069.68,0.00014892,2,"2024-08-12T19:50:40.876",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707577,1723492240886,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.886",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707578,1723492240897,"fUST",-500.0,0.00014892,2,"2024-08-12T19:50:40.897",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707579,1723492240907,"fUST",-2350.34105162,0.00014893,2,"2024-08-12T19:50:40.907",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707580,1723492240917,"fUST",-1893.35332055,0.00014894,2,"2024-08-12T19:50:40.917",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707581,1723492240930,"fUST",-57262.00067819,0.00014972,2,"2024-08-12T19:50:40.930",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707582,1723492241117,"fUST",-966.0,0.00014972,2,"2024-08-12T19:50:41.117",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707583,1723492241131,"fUST",-28085.19133591,0.00014972,2,"2024-08-12T19:50:41.131",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707584,1723492241141,"fUST",-2706.17,0.00014982,2,"2024-08-12T19:50:41.141",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707585,1723492241151,"fUST",-2706.17,0.00014982,2,"2024-08-12T19:50:41.151",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707586,1723492241161,"fUST",-2706.17,0.00014982,2,"2024-08-12T19:50:41.161",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707587,1723492241170,"fUST",-2706.17,0.00014982,2,"2024-08-12T19:50:41.170",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707588,1723492241188,"fUST",-59468.63497426,0.00014983,2,"2024-08-12T19:50:41.188",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707589,1723492241202,"fUST",-26844.55703984,0.00014983,2,"2024-08-12T19:50:41.202",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707590,1723492241211,"fUST",-2479.50680894,0.00014983,2,"2024-08-12T19:50:41.211",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707591,1723492242459,"fUST",-226.66319106,0.00014983,2,"2024-08-12T19:50:42.459",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707592,1723492242470,"fUST",-2706.17,0.00014983,2,"2024-08-12T19:50:42.470",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707593,1723492242483,"fUST",-86313.1920141,0.00014984,2,"2024-08-12T19:50:42.483",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707594,1723492242493,"fUST",-153.0,0.00014986,2,"2024-08-12T19:50:42.493",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707595,1723492242503,"fUST",-153.0,0.00014986,2,"2024-08-12T19:50:42.503",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707596,1723492242513,"fUST",-306.0,0.00014986,2,"2024-08-12T19:50:42.513",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707597,1723492242524,"fUST",-2706.17,0.00014992,2,"2024-08-12T19:50:42.524",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707598,1723492242534,"fUST",-500.0,0.00014993,2,"2024-08-12T19:50:42.534",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707599,1723492242546,"fUST",-509.72787759,0.00014993,2,"2024-08-12T19:50:42.546",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707600,1723492242558,"fUST",-500.0,0.00014993,2,"2024-08-12T19:50:42.558",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707601,1723492242568,"fUST",-503.16228762,0.00014993,2,"2024-08-12T19:50:42.568",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707602,1723492242579,"fUST",-500.0,0.00014993,2,"2024-08-12T19:50:42.579",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707603,1723492242589,"fUST",-500.0,0.00014993,2,"2024-08-12T19:50:42.589",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707604,1723492242599,"fUST",-938.24,0.00014993,2,"2024-08-12T19:50:42.599",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707605,1723492242609,"fUST",-68.68471027,0.00014993,2,"2024-08-12T19:50:42.609",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707696,1723492289820,"fUST",806.88929846,9.999e-05,2,"2024-08-12T19:51:29.820",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707697,1723492382709,"fUST",897.92379833,9.999e-05,2,"2024-08-12T19:53:02.709",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707699,1723492419212,"fUST",481.30220974,9.999e-05,3,"2024-08-12T19:53:39.212",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707700,1723492440973,"fUST",155.18167037,9.999e-05,2,"2024-08-12T19:54:00.973",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707701,1723492470419,"fUST",265.99065928,0.0001212,2,"2024-08-12T19:54:30.419",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707702,1723492502719,"fUST",2280.6099092,0.0001212,3,"2024-08-12T19:55:02.719",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707703,1723492509854,"fUST",180.6866484,0.0001212,2,"2024-08-12T19:55:09.854",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707704,1723492582024,"fUST",156.87111249,9.999e-05,2,"2024-08-12T19:56:22.024",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707705,1723492637889,"fUST",694.80973434,9.999e-05,2,"2024-08-12T19:57:17.889",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707706,1723492656173,"fUST",157.699688,0.0001395,2,"2024-08-12T19:57:36.173",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707707,1723492656431,"fUST",157.699688,0.00013995,2,"2024-08-12T19:57:36.431",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707708,1723492673413,"fUST",664.75593459,0.0001212,2,"2024-08-12T19:57:53.413",0.0003139,27.99,0.9769805731765121,438699043.749378]
[334707713,1723493145649,"fUST",157.699688,0.00013606,2,"2024-08-12T20:05:45.649",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707714,1723493145859,"fUST",157.699688,0.00013657,2,"2024-08-12T20:05:45.859",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707715,1723493146096,"fUST",157.699688,0.00013707,2,"2024-08-12T20:05:46.096",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707716,1723493146333,"fUST",157.699688,0.00013758,2,"2024-08-12T20:05:46.333",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707717,1723493146549,"fUST",157.699688,0.00013809,2,"2024-08-12T20:05:46.549",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707718,1723493146981,"fUST",157.699688,0.00013859,2,"2024-08-12T20:05:46.981",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707719,1723493147244,"fUST",157.699688,0.0001391,2,"2024-08-12T20:05:47.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707720,1723493147507,"fUST",157.699688,0.0001396,2,"2024-08-12T20:05:47.507",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707721,1723493238742,"fUST",288.06763284,0.0001,2,"2024-08-12T20:07:18.742",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707722,1723493301328,"fUST",405.81829933,0.00012121,2,"2024-08-12T20:08:21.328",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707723,1723493315871,"fUST",601.42805892,9.999e-05,2,"2024-08-12T20:08:35.871",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707754,1723493432632,"fUST",-157.699688,0.00014011,2,"2024-08-12T20:10:32.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707755,1723493432642,"fUST",-157.699688,0.00014062,2,"2024-08-12T20:10:32.642",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707756,1723493432652,"fUST",-157.699688,0.00014112,2,"2024-08-12T20:10:32.652",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707757,1723493432661,"fUST",-157.699688,0.00014163,2,"2024-08-12T20:10:32.661",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707758,1723493432672,"fUST",-157.699688,0.00014214,2,"2024-08-12T20:10:32.672",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707759,1723493432824,"fUST",-162.098468,0.00014247,2,"2024-08-12T20:10:32.824",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707760,1723493432834,"fUST",-159.009422,0.00014247,2,"2024-08-12T20:10:32.834",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707761,1723493432844,"fUST",-157.699688,0.00014264,2,"2024-08-12T20:10:32.844",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707762,1723493432855,"fUST",-157.699688,0.00014315,2,"2024-08-12T20:10:32.855",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707763,1723493432866,"fUST",-153.0,0.000145,2,"2024-08-12T20:10:32.866",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707764,1723493432876,"fUST",-153.0,0.000145,2,"2024-08-12T20:10:32.876",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707765,1723493432886,"fUST",-153.0,0.000145,2,"2024-08-12T20:10:32.886",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707766,1723493432896,"fUST",-153.0,0.000145,2,"2024-08-12T20:10:32.896",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707767,1723493432905,"fUST",-153.0,0.000145,2,"2024-08-12T20:10:32.905",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707768,1723493432917,"fUST",-306.0,0.000145,2,"2024-08-12T20:10:32.917",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707769,1723493432927,"fUST",-306.0,0.000145,2,"2024-08-12T20:10:32.927",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707770,1723493432937,"fUST",-300.0,0.00014542,2,"2024-08-12T20:10:32.937",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707771,1723493432948,"fUST",-300.0,0.00014542,2,"2024-08-12T20:10:32.948",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707772,1723493432958,"fUST",-5322.59176007,0.00014543,2,"2024-08-12T20:10:32.958",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707773,1723493432968,"fUST",-372.4634256,0.00014575,2,"2024-08-12T20:10:32.968",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707774,1723493432978,"fUST",-193.42012825,0.00014661,2,"2024-08-12T20:10:32.978",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707775,1723493432987,"fUST",-193.42012825,0.00014663,2,"2024-08-12T20:10:32.987",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707776,1723493432997,"fUST",-193.42012825,0.00014666,2,"2024-08-12T20:10:32.997",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707777,1723493433006,"fUST",-193.42012825,0.00014668,2,"2024-08-12T20:10:33.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707778,1723493433015,"fUST",-6861.98982028,0.00014669,2,"2024-08-12T20:10:33.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707779,1723493433025,"fUST",-193.42012825,0.0001467,2,"2024-08-12T20:10:33.025",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707780,1723493433036,"fUST",-2280.6099092,0.00014691,3,"2024-08-12T20:10:33.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707781,1723493433046,"fUST",-1333.66,0.00014758,2,"2024-08-12T20:10:33.046",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707782,1723493433055,"fUST",-200.30066653,0.00014758,2,"2024-08-12T20:10:33.055",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707783,1723493433065,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:33.065",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707784,1723493433075,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.075",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707785,1723493433085,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.085",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707786,1723493433094,"fUST",-351.387244,0.00014758,2,"2024-08-12T20:10:33.094",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707787,1723493433104,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.104",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707788,1723493433113,"fUST",-487.46151057,0.00014758,2,"2024-08-12T20:10:33.113",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707789,1723493433124,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.124",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707790,1723493433134,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.134",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707791,1723493433144,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.144",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707792,1723493433154,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.154",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707793,1723493433166,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707794,1723493433176,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.176",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707795,1723493433186,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:33.186",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707796,1723493433196,"fUST",-11581.40341083,0.0001476,2,"2024-08-12T20:10:33.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707857,1723493438645,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.645",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707859,1723493438655,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707861,1723493438669,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.669",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707863,1723493438679,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.679",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707865,1723493438689,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.689",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707867,1723493438698,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.698",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707869,1723493438708,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.708",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707871,1723493438718,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.718",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707873,1723493438729,"fUST",-511.14859023,0.00014758,2,"2024-08-12T20:10:38.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707875,1723493438741,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.741",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707877,1723493438751,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.751",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707880,1723493438762,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.762",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707882,1723493438772,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.772",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707884,1723493438782,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.782",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707886,1723493438791,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.791",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707888,1723493438803,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707890,1723493438813,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.813",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707892,1723493438825,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.825",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707894,1723493438835,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.835",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707896,1723493438845,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.845",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707898,1723493438855,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.855",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707900,1723493438865,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.865",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707902,1723493438875,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.875",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707904,1723493438885,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.885",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707906,1723493438895,"fUST",-539.11872828,0.00014758,2,"2024-08-12T20:10:38.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707908,1723493438906,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.906",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707910,1723493438916,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.916",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707912,1723493438926,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707914,1723493438936,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.936",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707917,1723493438946,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.946",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707919,1723493438956,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.956",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707921,1723493438966,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.966",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707923,1723493438976,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.976",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707925,1723493438985,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.985",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707927,1723493438996,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:38.996",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707929,1723493439006,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707931,1723493439017,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707933,1723493439028,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.028",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707936,1723493439038,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.038",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707938,1723493439048,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.048",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707940,1723493439059,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.059",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707942,1723493439069,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707944,1723493439078,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.078",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707946,1723493439088,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.088",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707948,1723493439098,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707950,1723493439107,"fUST",-546.69309258,0.00014758,2,"2024-08-12T20:10:39.107",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707952,1723493439117,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.117",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707954,1723493439127,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.127",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707956,1723493439136,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.136",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707958,1723493439146,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:39.146",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707961,1723493439155,"fUST",-110073.17094917,0.0001476,2,"2024-08-12T20:10:39.155",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707963,1723493439165,"fUST",-2124.11950992,0.00014761,2,"2024-08-12T20:10:39.165",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707964,1723493439176,"fUST",-63272.93179088,0.00014761,2,"2024-08-12T20:10:39.176",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707966,1723493439185,"fUST",-243309.148721,0.00014761,2,"2024-08-12T20:10:39.185",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707968,1723493439194,"fUST",-500.0,0.00014769,2,"2024-08-12T20:10:39.194",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707970,1723493439204,"fUST",-2377.98,0.00014769,2,"2024-08-12T20:10:39.204",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707972,1723493439214,"fUST",-500.0,0.00014769,2,"2024-08-12T20:10:39.214",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707974,1723493439224,"fUST",-8181.28,0.00014769,2,"2024-08-12T20:10:39.224",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707977,1723493439234,"fUST",-892.34,0.00014769,2,"2024-08-12T20:10:39.234",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707979,1723493439244,"fUST",-1446.3,0.00014769,2,"2024-08-12T20:10:39.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707981,1723493439254,"fUST",-969.44,0.0001477,2,"2024-08-12T20:10:39.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707983,1723493439266,"fUST",-500.0,0.0001477,2,"2024-08-12T20:10:39.266",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707985,1723493439276,"fUST",-4918.39,0.0001477,2,"2024-08-12T20:10:39.276",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707987,1723493439286,"fUST",-1537.59,0.0001477,2,"2024-08-12T20:10:39.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707989,1723493439295,"fUST",-1065.07,0.0001477,2,"2024-08-12T20:10:39.295",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707991,1723493439305,"fUST",-4804.94,0.0001477,2,"2024-08-12T20:10:39.305",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707993,1723493439315,"fUST",-1748.84,0.0001477,2,"2024-08-12T20:10:39.315",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707994,1723493439324,"fUST",-500.0,0.0001477,2,"2024-08-12T20:10:39.324",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707995,1723493439335,"fUST",-545.71,0.0001477,2,"2024-08-12T20:10:39.335",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707996,1723493439347,"fUST",-2305.06,0.0001477,2,"2024-08-12T20:10:39.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707998,1723493439360,"fUST",-2305.06,0.0001477,2,"2024-08-12T20:10:39.360",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334707999,1723493439370,"fUST",-500.0,0.0001477,2,"2024-08-12T20:10:39.370",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708000,1723493439379,"fUST",-1771.65,0.0001477,2,"2024-08-12T20:10:39.379",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708001,1723493439389,"fUST",-1843.78,0.0001477,2,"2024-08-12T20:10:39.389",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708002,1723493439399,"fUST",-1159.94,0.0001477,2,"2024-08-12T20:10:39.399",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708003,1723493439408,"fUST",-500.0,0.0001477,2,"2024-08-12T20:10:39.408",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708004,1723493439419,"fUST",-505.30193001,0.0001477,2,"2024-08-12T20:10:39.419",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708005,1723493439429,"fUST",-735.25,0.0001477,2,"2024-08-12T20:10:39.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708006,1723493439439,"fUST",-88888.0,0.00014771,2,"2024-08-12T20:10:39.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708007,1723493439449,"fUST",-150.112233,0.000148,2,"2024-08-12T20:10:39.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708008,1723493439458,"fUST",-150.112233,0.000148,2,"2024-08-12T20:10:39.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708009,1723493439467,"fUST",-150.112235,0.000148,2,"2024-08-12T20:10:39.467",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708010,1723493439477,"fUST",-121654.57436,0.00014845,2,"2024-08-12T20:10:39.477",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708011,1723493439487,"fUST",-2305.06,0.00014854,2,"2024-08-12T20:10:39.487",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708012,1723493439496,"fUST",-2305.06,0.00014854,2,"2024-08-12T20:10:39.496",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708013,1723493439507,"fUST",-2305.06,0.00014854,2,"2024-08-12T20:10:39.507",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708014,1723493439517,"fUST",-2305.06,0.00014858,2,"2024-08-12T20:10:39.517",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708015,1723493439527,"fUST",-2305.06,0.00014858,2,"2024-08-12T20:10:39.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708016,1723493439536,"fUST",-2305.06,0.00014858,2,"2024-08-12T20:10:39.536",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708017,1723493439546,"fUST",-2305.06,0.00014859,2,"2024-08-12T20:10:39.546",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708018,1723493439556,"fUST",-2305.06,0.00014859,2,"2024-08-12T20:10:39.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708019,1723493439566,"fUST",-2305.06,0.00014859,2,"2024-08-12T20:10:39.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708020,1723493439576,"fUST",-2305.06,0.00014859,2,"2024-08-12T20:10:39.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708021,1723493439586,"fUST",-2305.06,0.00014859,2,"2024-08-12T20:10:39.586",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708022,1723493439595,"fUST",-2305.06,0.0001486,2,"2024-08-12T20:10:39.595",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708023,1723493439605,"fUST",-2305.06,0.0001486,2,"2024-08-12T20:10:39.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708024,1723493439615,"fUST",-2305.06,0.0001486,2,"2024-08-12T20:10:39.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708025,1723493439624,"fUST",-2305.06,0.00014862,2,"2024-08-12T20:10:39.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708026,1723493439634,"fUST",-2305.06,0.00014864,2,"2024-08-12T20:10:39.634",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708027,1723493439644,"fUST",-2305.06,0.00014864,2,"2024-08-12T20:10:39.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708028,1723493439654,"fUST",-809.95,0.00014865,2,"2024-08-12T20:10:39.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708029,1723493439664,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708030,1723493439676,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.676",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708031,1723493439685,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708032,1723493439694,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.694",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708033,1723493439704,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.704",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708034,1723493439714,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.714",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708035,1723493439723,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.723",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708036,1723493439733,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.733",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708037,1723493439743,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.743",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708038,1723493439753,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.753",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708039,1723493439762,"fUST",-778.41,0.00014865,2,"2024-08-12T20:10:39.762",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708040,1723493439772,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.772",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708041,1723493439781,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.781",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708042,1723493439791,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.791",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708043,1723493439800,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.800",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708044,1723493439812,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.812",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708045,1723493439823,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.823",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708046,1723493439837,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.837",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708047,1723493439848,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.848",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708048,1723493439859,"fUST",-692.2,0.00014865,2,"2024-08-12T20:10:39.859",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708049,1723493439871,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.871",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708050,1723493439881,"fUST",-674.19,0.00014865,2,"2024-08-12T20:10:39.881",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708051,1723493439890,"fUST",-841.02,0.00014865,2,"2024-08-12T20:10:39.890",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708052,1723493439900,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.900",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708053,1723493439911,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708054,1723493439924,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.924",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708055,1723493439934,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708056,1723493439945,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.945",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708057,1723493439957,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708059,1723493439968,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.968",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708061,1723493439978,"fUST",-1002.34,0.00014865,2,"2024-08-12T20:10:39.978",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708062,1723493439988,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.988",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708063,1723493439999,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:39.999",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708064,1723493440009,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.009",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708066,1723493440020,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.020",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708068,1723493440032,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.032",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708069,1723493440043,"fUST",-528.49685715,0.00014865,2,"2024-08-12T20:10:40.043",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708070,1723493440053,"fUST",-513.96709265,0.00014865,2,"2024-08-12T20:10:40.053",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708072,1723493440066,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.066",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708073,1723493440081,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.081",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708074,1723493440094,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.094",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708075,1723493440107,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.107",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708076,1723493440119,"fUST",-8974.27,0.00014865,2,"2024-08-12T20:10:40.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708078,1723493440129,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.129",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708080,1723493440142,"fUST",-509.21040246,0.00014865,2,"2024-08-12T20:10:40.142",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708082,1723493440154,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.154",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708083,1723493440166,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708085,1723493440180,"fUST",-501.14172296,0.00014865,2,"2024-08-12T20:10:40.180",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708087,1723493440194,"fUST",-2833.6,0.00014865,2,"2024-08-12T20:10:40.194",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708088,1723493440207,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708089,1723493440221,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.221",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708091,1723493440235,"fUST",-610.87,0.00014865,2,"2024-08-12T20:10:40.235",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708093,1723493440249,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.249",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708094,1723493440262,"fUST",-770.67,0.00014865,2,"2024-08-12T20:10:40.262",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708095,1723493440274,"fUST",-1038.51,0.00014865,2,"2024-08-12T20:10:40.274",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708096,1723493440286,"fUST",-1595.32,0.00014865,2,"2024-08-12T20:10:40.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708097,1723493440301,"fUST",-507.77632743,0.00014865,2,"2024-08-12T20:10:40.301",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708098,1723493440315,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.315",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708099,1723493440328,"fUST",-502.30956681,0.00014865,2,"2024-08-12T20:10:40.328",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708100,1723493440339,"fUST",-500.43605839,0.00014865,2,"2024-08-12T20:10:40.339",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708101,1723493440352,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.352",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708102,1723493440364,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708103,1723493440376,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708104,1723493440388,"fUST",-505.0,0.00014865,2,"2024-08-12T20:10:40.388",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708106,1723493440400,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.400",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708107,1723493440413,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.413",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708108,1723493440426,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.426",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708109,1723493440439,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708110,1723493440452,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.452",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708111,1723493440465,"fUST",-934.47,0.00014865,2,"2024-08-12T20:10:40.465",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708112,1723493440478,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708114,1723493440488,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.488",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708116,1723493440498,"fUST",-1114.06,0.00014865,2,"2024-08-12T20:10:40.498",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708117,1723493440508,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.508",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708118,1723493440519,"fUST",-502.07607423,0.00014865,2,"2024-08-12T20:10:40.519",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708119,1723493440533,"fUST",-1341.07,0.00014865,2,"2024-08-12T20:10:40.533",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708120,1723493440548,"fUST",-1704.47,0.00014865,2,"2024-08-12T20:10:40.548",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708121,1723493440560,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.560",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708122,1723493440570,"fUST",-985.04,0.00014865,2,"2024-08-12T20:10:40.570",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708123,1723493440581,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.581",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708124,1723493440594,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.594",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708125,1723493440605,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708126,1723493440618,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.618",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708127,1723493440628,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.628",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708128,1723493440638,"fUST",-502.58248645,0.00014865,2,"2024-08-12T20:10:40.638",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708129,1723493440649,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.649",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708130,1723493440659,"fUST",-505.79921518,0.00014865,2,"2024-08-12T20:10:40.659",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708131,1723493440669,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.669",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708132,1723493440680,"fUST",-503.97228914,0.00014865,2,"2024-08-12T20:10:40.680",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708133,1723493440691,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.691",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708134,1723493440702,"fUST",-511.2505231,0.00014865,2,"2024-08-12T20:10:40.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708135,1723493440713,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.713",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708136,1723493440724,"fUST",-736.18,0.00014865,2,"2024-08-12T20:10:40.724",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708137,1723493440737,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.737",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708138,1723493440748,"fUST",-1015.83,0.00014865,2,"2024-08-12T20:10:40.748",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708139,1723493440759,"fUST",-1319.39,0.00014865,2,"2024-08-12T20:10:40.759",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708140,1723493440769,"fUST",-269.70147985,0.00014865,2,"2024-08-12T20:10:40.769",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708141,1723493440781,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.781",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708142,1723493440793,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.793",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708143,1723493440804,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708144,1723493440816,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.816",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708145,1723493440830,"fUST",-975.22,0.00014865,2,"2024-08-12T20:10:40.830",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708146,1723493440842,"fUST",-4704.69,0.00014865,2,"2024-08-12T20:10:40.842",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708147,1723493440852,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.852",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708148,1723493440863,"fUST",-1757.25,0.00014865,2,"2024-08-12T20:10:40.863",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708149,1723493440876,"fUST",-585.31294183,0.00014865,2,"2024-08-12T20:10:40.876",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708150,1723493440887,"fUST",-512.50635264,0.00014865,2,"2024-08-12T20:10:40.887",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708151,1723493440899,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.899",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708152,1723493440911,"fUST",-365.82937392,0.00014865,2,"2024-08-12T20:10:40.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708153,1723493440926,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708154,1723493440937,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:40.937",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708155,1723493440948,"fUST",-489.698175,0.00014865,2,"2024-08-12T20:10:40.948",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708156,1723493440959,"fUST",-513.37383625,0.00014865,2,"2024-08-12T20:10:40.959",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708157,1723493440971,"fUST",-503.16277501,0.00014865,2,"2024-08-12T20:10:40.971",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708158,1723493440981,"fUST",-489.698175,0.00014865,2,"2024-08-12T20:10:40.981",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708159,1723493440992,"fUST",-409.24520863,0.00014865,2,"2024-08-12T20:10:40.992",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708160,1723493441003,"fUST",-502.65893084,0.00014865,2,"2024-08-12T20:10:41.003",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708161,1723493441014,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.014",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708162,1723493441025,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.025",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708163,1723493441036,"fUST",-151.0,0.00014865,2,"2024-08-12T20:10:41.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708164,1723493441047,"fUST",-501.33411686,0.00014865,2,"2024-08-12T20:10:41.047",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708165,1723493441058,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.058",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708166,1723493441069,"fUST",-743.1,0.00014865,2,"2024-08-12T20:10:41.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708167,1723493441080,"fUST",-431.31528973,0.00014865,2,"2024-08-12T20:10:41.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708168,1723493441092,"fUST",-504.0,0.00014865,2,"2024-08-12T20:10:41.092",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708169,1723493441102,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.102",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708170,1723493441113,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.113",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708171,1723493441123,"fUST",-151.0,0.00014865,2,"2024-08-12T20:10:41.123",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708172,1723493441134,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.134",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708173,1723493441145,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.145",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708174,1723493441157,"fUST",-563.72385,0.00014865,2,"2024-08-12T20:10:41.157",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708175,1723493441169,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.169",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708176,1723493441188,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.188",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708177,1723493441199,"fUST",-506.5942804,0.00014865,2,"2024-08-12T20:10:41.199",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708178,1723493441211,"fUST",-819.93,0.00014865,2,"2024-08-12T20:10:41.211",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708179,1723493441221,"fUST",-563.72385,0.00014865,2,"2024-08-12T20:10:41.221",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708180,1723493441233,"fUST",-151.0,0.00014865,2,"2024-08-12T20:10:41.233",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708181,1723493441244,"fUST",-151.0,0.00014865,2,"2024-08-12T20:10:41.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708182,1723493441254,"fUST",-680.58,0.00014865,2,"2024-08-12T20:10:41.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708183,1723493441266,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.266",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708184,1723493441277,"fUST",-217.733989,0.00014865,2,"2024-08-12T20:10:41.277",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708185,1723493441289,"fUST",-1640.83,0.00014865,2,"2024-08-12T20:10:41.289",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708186,1723493441300,"fUST",-217.733989,0.00014865,2,"2024-08-12T20:10:41.300",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708187,1723493441311,"fUST",-1033.78,0.00014865,2,"2024-08-12T20:10:41.311",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708188,1723493441322,"fUST",-973.44,0.00014865,2,"2024-08-12T20:10:41.322",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708189,1723493441334,"fUST",-833.02,0.00014865,2,"2024-08-12T20:10:41.334",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708190,1723493441345,"fUST",-502.07461869,0.00014865,2,"2024-08-12T20:10:41.345",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708191,1723493441356,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.356",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708192,1723493441367,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.367",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708193,1723493441377,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708194,1723493441387,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.387",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708195,1723493441398,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.398",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708196,1723493441409,"fUST",-468.97644157,0.00014865,2,"2024-08-12T20:10:41.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708197,1723493441423,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.423",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708198,1723493441434,"fUST",-518.52850845,0.00014865,2,"2024-08-12T20:10:41.434",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708199,1723493441444,"fUST",-566.29,0.00014865,2,"2024-08-12T20:10:41.444",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708200,1723493441455,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.455",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708201,1723493441466,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.466",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708202,1723493441478,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708203,1723493441489,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.489",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708204,1723493441500,"fUST",-2780.58,0.00014865,2,"2024-08-12T20:10:41.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708205,1723493441511,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.511",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708206,1723493441522,"fUST",-506.35734936,0.00014865,2,"2024-08-12T20:10:41.522",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708207,1723493441533,"fUST",-200.67872286,0.00014865,2,"2024-08-12T20:10:41.533",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708208,1723493441544,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.544",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708209,1723493441555,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.555",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708210,1723493441566,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708211,1723493441576,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708212,1723493441587,"fUST",-4030.51,0.00014865,2,"2024-08-12T20:10:41.587",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708213,1723493441599,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.599",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708214,1723493441610,"fUST",-500.0,0.00014865,2,"2024-08-12T20:10:41.610",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708215,1723493441622,"fUST",-510.2702451,0.00014865,2,"2024-08-12T20:10:41.622",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708216,1723493441632,"fUST",-2305.06,0.00014868,2,"2024-08-12T20:10:41.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708217,1723493441642,"fUST",-2305.06,0.00014868,2,"2024-08-12T20:10:41.642",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708218,1723493441651,"fUST",-2305.06,0.00014868,2,"2024-08-12T20:10:41.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708219,1723493441663,"fUST",-2305.06,0.00014868,2,"2024-08-12T20:10:41.663",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708220,1723493441850,"fUST",-2305.1194069,0.00014868,2,"2024-08-12T20:10:41.850",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708221,1723493441872,"fUST",-639.5,0.00014869,2,"2024-08-12T20:10:41.872",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708222,1723493441882,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708223,1723493441891,"fUST",-1274.79,0.00014869,2,"2024-08-12T20:10:41.891",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708224,1723493441902,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.902",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708225,1723493441911,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708226,1723493441923,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.923",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708227,1723493441934,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708228,1723493441944,"fUST",-1229.37,0.00014869,2,"2024-08-12T20:10:41.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708229,1723493441955,"fUST",-593.07,0.00014869,2,"2024-08-12T20:10:41.955",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708230,1723493441965,"fUST",-518.96623329,0.00014869,2,"2024-08-12T20:10:41.965",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708231,1723493441974,"fUST",-548.59,0.00014869,2,"2024-08-12T20:10:41.974",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708232,1723493441983,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:41.983",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708233,1723493441993,"fUST",-6767.63,0.00014869,2,"2024-08-12T20:10:41.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708234,1723493442002,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.002",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708235,1723493442011,"fUST",-1091.47,0.00014869,2,"2024-08-12T20:10:42.011",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708236,1723493442021,"fUST",-2080.65,0.00014869,2,"2024-08-12T20:10:42.021",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708237,1723493442031,"fUST",-3407.53,0.00014869,2,"2024-08-12T20:10:42.031",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708238,1723493442042,"fUST",-1336.77,0.00014869,2,"2024-08-12T20:10:42.042",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708239,1723493442052,"fUST",-747.63,0.00014869,2,"2024-08-12T20:10:42.052",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708240,1723493442063,"fUST",-1677.62,0.00014869,2,"2024-08-12T20:10:42.063",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708241,1723493442072,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.072",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708242,1723493442081,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.081",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708243,1723493442090,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:42.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708244,1723493442100,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.100",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708245,1723493442109,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708246,1723493442119,"fUST",-1062.88,0.00014869,2,"2024-08-12T20:10:42.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708247,1723493442128,"fUST",-863.16,0.00014869,2,"2024-08-12T20:10:42.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708248,1723493442138,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708249,1723493442147,"fUST",-307.197218,0.00014869,2,"2024-08-12T20:10:42.147",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708250,1723493442158,"fUST",-307.197218,0.00014869,2,"2024-08-12T20:10:42.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708251,1723493442168,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:42.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708252,1723493442177,"fUST",-500.0,0.00014869,2,"2024-08-12T20:10:42.177",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708253,1723493442187,"fUST",-754.440334,0.00014869,2,"2024-08-12T20:10:42.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708254,1723493442196,"fUST",-754.440334,0.00014869,2,"2024-08-12T20:10:42.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708255,1723493442206,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:42.206",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708256,1723493442216,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:42.216",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708257,1723493442226,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:42.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708258,1723493442236,"fUST",-505.70149761,0.0001487,2,"2024-08-12T20:10:42.236",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708259,1723493442248,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.248",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708260,1723493442259,"fUST",-884.53,0.0001487,2,"2024-08-12T20:10:42.259",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708261,1723493442268,"fUST",-754.79,0.0001487,2,"2024-08-12T20:10:42.268",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708262,1723493442277,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.277",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708263,1723493442286,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708264,1723493442296,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.296",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708265,1723493442305,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.305",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708266,1723493442315,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.315",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708267,1723493442325,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.325",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708268,1723493442334,"fUST",-508.29904835,0.0001487,2,"2024-08-12T20:10:42.334",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708269,1723493442345,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.345",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708270,1723493442356,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.356",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708271,1723493442365,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.365",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708272,1723493442374,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708273,1723493442383,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.383",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708274,1723493442393,"fUST",-594.9,0.0001487,2,"2024-08-12T20:10:42.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708275,1723493442402,"fUST",-520.78045696,0.0001487,2,"2024-08-12T20:10:42.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708276,1723493442412,"fUST",-666.22,0.0001487,2,"2024-08-12T20:10:42.412",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708277,1723493442424,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.424",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708278,1723493442434,"fUST",-757.45,0.0001487,2,"2024-08-12T20:10:42.434",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708279,1723493442443,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.443",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708280,1723493442453,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.453",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708281,1723493442464,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.464",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708282,1723493442473,"fUST",-664.84,0.0001487,2,"2024-08-12T20:10:42.473",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708283,1723493442482,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.482",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708284,1723493442491,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708285,1723493442501,"fUST",-508.83425662,0.0001487,2,"2024-08-12T20:10:42.501",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708286,1723493442510,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708287,1723493442520,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.520",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708288,1723493442529,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.529",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708289,1723493442538,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.538",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708290,1723493442549,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.549",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708291,1723493442559,"fUST",-526.27,0.0001487,2,"2024-08-12T20:10:42.559",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708292,1723493442568,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.568",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708293,1723493442578,"fUST",-552.98054679,0.0001487,2,"2024-08-12T20:10:42.578",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708294,1723493442588,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.588",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708295,1723493442599,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.599",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708296,1723493442608,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.608",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708297,1723493442618,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.618",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708298,1723493442627,"fUST",-1143.79,0.0001487,2,"2024-08-12T20:10:42.627",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708299,1723493442636,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.636",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708300,1723493442645,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.645",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708301,1723493442655,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708302,1723493442664,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708303,1723493442674,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708304,1723493442685,"fUST",-586.95,0.0001487,2,"2024-08-12T20:10:42.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708305,1723493442694,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.694",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708306,1723493442703,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.703",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708307,1723493442713,"fUST",-576.31,0.0001487,2,"2024-08-12T20:10:42.713",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708308,1723493442723,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.723",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708309,1723493442731,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.731",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708310,1723493442740,"fUST",-502.36932696,0.0001487,2,"2024-08-12T20:10:42.740",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708311,1723493442750,"fUST",-506.12883141,0.0001487,2,"2024-08-12T20:10:42.750",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708312,1723493442758,"fUST",-502.68630497,0.0001487,2,"2024-08-12T20:10:42.758",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708313,1723493442768,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.768",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708315,1723493442777,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.777",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708317,1723493442786,"fUST",-767.74,0.0001487,2,"2024-08-12T20:10:42.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708318,1723493442794,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.794",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708320,1723493442804,"fUST",-1492.04,0.0001487,2,"2024-08-12T20:10:42.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708322,1723493442814,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.814",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708324,1723493442825,"fUST",-1088.62,0.0001487,2,"2024-08-12T20:10:42.825",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708326,1723493442837,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.837",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708329,1723493442846,"fUST",-151.0,0.0001487,2,"2024-08-12T20:10:42.846",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708332,1723493442856,"fUST",-151.0,0.0001487,2,"2024-08-12T20:10:42.856",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708334,1723493442866,"fUST",-151.0,0.0001487,2,"2024-08-12T20:10:42.866",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708336,1723493442876,"fUST",-505.18072017,0.0001487,2,"2024-08-12T20:10:42.876",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708338,1723493442885,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.885",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708340,1723493442895,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708342,1723493442906,"fUST",-612.61,0.0001487,2,"2024-08-12T20:10:42.906",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708343,1723493442917,"fUST",-396.125028,0.0001487,2,"2024-08-12T20:10:42.917",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708344,1723493442928,"fUST",-396.125028,0.0001487,2,"2024-08-12T20:10:42.928",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708345,1723493442940,"fUST",-574.13,0.0001487,2,"2024-08-12T20:10:42.940",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708347,1723493442952,"fUST",-1523.59,0.0001487,2,"2024-08-12T20:10:42.952",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708349,1723493442962,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.962",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708351,1723493442972,"fUST",-1364.03,0.0001487,2,"2024-08-12T20:10:42.972",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708353,1723493442981,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.981",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708355,1723493442991,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:42.991",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708357,1723493443001,"fUST",-545.91,0.0001487,2,"2024-08-12T20:10:43.001",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708359,1723493443010,"fUST",-2051.46,0.0001487,2,"2024-08-12T20:10:43.010",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708361,1723493443020,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:43.020",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708362,1723493443030,"fUST",-1197.08,0.0001487,2,"2024-08-12T20:10:43.030",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708363,1723493443039,"fUST",-500.0,0.00014877,2,"2024-08-12T20:10:43.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708364,1723493443049,"fUST",-500.0,0.00014879,2,"2024-08-12T20:10:43.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708365,1723493443059,"fUST",-500.0,0.00014879,2,"2024-08-12T20:10:43.059",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708366,1723493443069,"fUST",-500.0,0.0001488,2,"2024-08-12T20:10:43.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708367,1723493443078,"fUST",-500.0,0.0001488,2,"2024-08-12T20:10:43.078",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708368,1723493443087,"fUST",-500.0,0.0001488,2,"2024-08-12T20:10:43.087",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708369,1723493443097,"fUST",-163.944025,0.0001488,2,"2024-08-12T20:10:43.097",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708370,1723493443106,"fUST",-163.944025,0.0001488,2,"2024-08-12T20:10:43.106",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708371,1723493443115,"fUST",-151.0,0.0001488,2,"2024-08-12T20:10:43.115",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708372,1723493443125,"fUST",-151.0,0.0001488,2,"2024-08-12T20:10:43.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708373,1723493443135,"fUST",-151.0,0.0001488,2,"2024-08-12T20:10:43.135",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708374,1723493443146,"fUST",-151.0,0.0001488,2,"2024-08-12T20:10:43.146",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708375,1723493443156,"fUST",-235.018642,0.0001488,2,"2024-08-12T20:10:43.156",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708376,1723493443165,"fUST",-235.018642,0.0001488,2,"2024-08-12T20:10:43.165",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708377,1723493443176,"fUST",-151.0,0.0001488,2,"2024-08-12T20:10:43.176",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708378,1723493443185,"fUST",-500.0,0.0001488,2,"2024-08-12T20:10:43.185",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708379,1723493443194,"fUST",-500.0,0.0001488,2,"2024-08-12T20:10:43.194",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708380,1723493443205,"fUST",-504.97414325,0.00014881,2,"2024-08-12T20:10:43.205",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708381,1723493443214,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.214",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708382,1723493443224,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.224",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708383,1723493443235,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.235",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708384,1723493443246,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.246",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708385,1723493443257,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.257",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708386,1723493443266,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.266",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708387,1723493443276,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.276",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708388,1723493443286,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708389,1723493443295,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.295",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708390,1723493443305,"fUST",-563.22778677,0.00014881,2,"2024-08-12T20:10:43.305",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708391,1723493443315,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.315",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708392,1723493443325,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.325",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708394,1723493443335,"fUST",-521.35811534,0.00014881,2,"2024-08-12T20:10:43.335",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708396,1723493443344,"fUST",-286.13883737,0.00014881,2,"2024-08-12T20:10:43.344",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708399,1723493443355,"fUST",-817.28,0.00014881,2,"2024-08-12T20:10:43.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708400,1723493443366,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.366",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708402,1723493443376,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708403,1723493443386,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.386",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708404,1723493443396,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.396",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708406,1723493443405,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.405",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708408,1723493443415,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.415",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708410,1723493443426,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.426",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708412,1723493443437,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.437",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708413,1723493443447,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.447",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708414,1723493443458,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708415,1723493443469,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708416,1723493443478,"fUST",-503.09570099,0.00014881,2,"2024-08-12T20:10:43.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708417,1723493443488,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.488",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708418,1723493443498,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.498",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708419,1723493443508,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.508",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708420,1723493443518,"fUST",-415.02991626,0.00014881,2,"2024-08-12T20:10:43.518",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708421,1723493443527,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708422,1723493443537,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.537",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708423,1723493443547,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708424,1723493443557,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.557",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708425,1723493443567,"fUST",-1081.43,0.00014881,2,"2024-08-12T20:10:43.567",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708426,1723493443576,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708427,1723493443586,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.586",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708428,1723493443596,"fUST",-507.01067187,0.00014881,2,"2024-08-12T20:10:43.596",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708429,1723493443605,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708430,1723493443615,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708431,1723493443624,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708432,1723493443634,"fUST",-504.70552119,0.00014881,2,"2024-08-12T20:10:43.634",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708433,1723493443644,"fUST",-503.17224724,0.00014881,2,"2024-08-12T20:10:43.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708434,1723493443653,"fUST",-287.72694153,0.00014881,2,"2024-08-12T20:10:43.653",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708435,1723493443663,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.663",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708437,1723493443674,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708439,1723493443683,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.683",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708440,1723493443693,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708442,1723493443702,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708443,1723493443712,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.712",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708444,1723493443722,"fUST",-469.7200934,0.00014881,2,"2024-08-12T20:10:43.722",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708445,1723493443733,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.733",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708446,1723493443746,"fUST",-890.51,0.00014881,2,"2024-08-12T20:10:43.746",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708447,1723493443755,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.755",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708448,1723493443764,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.764",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708449,1723493443774,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.774",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708450,1723493443783,"fUST",-560.92,0.00014881,2,"2024-08-12T20:10:43.783",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708451,1723493443792,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.792",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708452,1723493443802,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.802",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708453,1723493443812,"fUST",-509.47072103,0.00014881,2,"2024-08-12T20:10:43.812",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708454,1723493443824,"fUST",-503.68425534,0.00014881,2,"2024-08-12T20:10:43.824",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708455,1723493443836,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.836",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708456,1723493443846,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.846",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708457,1723493443855,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.855",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708458,1723493443866,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.866",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708459,1723493443876,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.876",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708460,1723493443885,"fUST",-503.32399465,0.00014881,2,"2024-08-12T20:10:43.885",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708461,1723493443895,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708462,1723493443905,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.905",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708463,1723493443914,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.914",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708464,1723493443926,"fUST",-521.83628415,0.00014881,2,"2024-08-12T20:10:43.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708465,1723493443935,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.935",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708466,1723493443944,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708467,1723493443953,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708468,1723493443962,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.962",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708469,1723493443971,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.971",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708470,1723493443979,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:43.979",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708471,1723493443988,"fUST",-167.83682051,0.00014881,2,"2024-08-12T20:10:43.988",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708472,1723493443997,"fUST",-538.62229691,0.00014881,2,"2024-08-12T20:10:43.997",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708473,1723493444006,"fUST",-505.1534437,0.00014881,2,"2024-08-12T20:10:44.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708474,1723493444015,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708475,1723493444024,"fUST",-503.80031897,0.00014881,2,"2024-08-12T20:10:44.024",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708476,1723493444033,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.033",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708477,1723493444043,"fUST",-503.24843815,0.00014881,2,"2024-08-12T20:10:44.043",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708478,1723493444052,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.052",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708479,1723493444061,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.061",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708480,1723493444070,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.070",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708481,1723493444079,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.079",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708482,1723493444088,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.088",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708483,1723493444097,"fUST",-500.73988775,0.00014881,2,"2024-08-12T20:10:44.097",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708484,1723493444106,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.106",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708485,1723493444116,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.116",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708486,1723493444125,"fUST",-502.78650335,0.00014881,2,"2024-08-12T20:10:44.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708487,1723493444135,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.135",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708488,1723493444144,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.144",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708489,1723493444154,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.154",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708490,1723493444163,"fUST",-505.16646545,0.00014881,2,"2024-08-12T20:10:44.163",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708491,1723493444173,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.173",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708492,1723493444182,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.182",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708493,1723493444192,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.192",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708494,1723493444201,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.201",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708495,1723493444211,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.211",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708496,1723493444220,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.220",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708497,1723493444230,"fUST",-720.13,0.00014881,2,"2024-08-12T20:10:44.230",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708498,1723493444239,"fUST",-504.83163467,0.00014881,2,"2024-08-12T20:10:44.239",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708499,1723493444249,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.249",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708500,1723493444259,"fUST",-2521.05,0.00014881,2,"2024-08-12T20:10:44.259",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708501,1723493444268,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.268",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708502,1723493444278,"fUST",-506.28635247,0.00014881,2,"2024-08-12T20:10:44.278",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708503,1723493444288,"fUST",-556.84,0.00014881,2,"2024-08-12T20:10:44.288",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708504,1723493444297,"fUST",-506.13000869,0.00014881,2,"2024-08-12T20:10:44.297",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708505,1723493444307,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.307",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708506,1723493444316,"fUST",-500.001487,0.00014881,2,"2024-08-12T20:10:44.316",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708507,1723493444325,"fUST",-503.04790354,0.00014881,2,"2024-08-12T20:10:44.325",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708508,1723493444335,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.335",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708509,1723493444345,"fUST",-230.78518534,0.00014881,2,"2024-08-12T20:10:44.345",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708510,1723493444354,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.354",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708511,1723493444364,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708512,1723493444374,"fUST",-245.18889,0.00014881,2,"2024-08-12T20:10:44.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708513,1723493444383,"fUST",-520.15882396,0.00014881,2,"2024-08-12T20:10:44.383",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708514,1723493444393,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708515,1723493444402,"fUST",-538.048825,0.00014881,2,"2024-08-12T20:10:44.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708516,1723493444412,"fUST",-538.048825,0.00014881,2,"2024-08-12T20:10:44.412",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708517,1723493444423,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.423",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708518,1723493444433,"fUST",-225.25171686,0.00014881,2,"2024-08-12T20:10:44.433",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708519,1723493444442,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.442",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708520,1723493444452,"fUST",-502.64746291,0.00014881,2,"2024-08-12T20:10:44.452",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708521,1723493444462,"fUST",-619.28,0.00014881,2,"2024-08-12T20:10:44.462",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708522,1723493444472,"fUST",-505.64252159,0.00014881,2,"2024-08-12T20:10:44.472",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708523,1723493444481,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708524,1723493444491,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708525,1723493444500,"fUST",-509.53757874,0.00014881,2,"2024-08-12T20:10:44.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708526,1723493444510,"fUST",-279.59967043,0.00014881,2,"2024-08-12T20:10:44.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708527,1723493444519,"fUST",-505.37416633,0.00014881,2,"2024-08-12T20:10:44.519",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708528,1723493444529,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.529",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708529,1723493444539,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.539",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708530,1723493444550,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.550",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708531,1723493444559,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.559",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708532,1723493444569,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.569",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708533,1723493444579,"fUST",-503.10663543,0.00014881,2,"2024-08-12T20:10:44.579",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708534,1723493444588,"fUST",-503.23853271,0.00014881,2,"2024-08-12T20:10:44.588",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708535,1723493444598,"fUST",-505.58590369,0.00014881,2,"2024-08-12T20:10:44.598",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708536,1723493444607,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.607",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708537,1723493444617,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.617",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708538,1723493444627,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.627",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708539,1723493444636,"fUST",-489.698175,0.00014881,2,"2024-08-12T20:10:44.636",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708540,1723493444646,"fUST",-489.698175,0.00014881,2,"2024-08-12T20:10:44.646",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708541,1723493444656,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.656",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708542,1723493444665,"fUST",-500.0,0.00014881,2,"2024-08-12T20:10:44.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708543,1723493444675,"fUST",-282.70644405,0.00014881,2,"2024-08-12T20:10:44.675",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708544,1723493444686,"fUST",-506.51584812,0.00014881,2,"2024-08-12T20:10:44.686",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708545,1723493444695,"fUST",-171.272307,0.00014881,2,"2024-08-12T20:10:44.695",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708546,1723493444705,"fUST",-563.72385,0.00014881,2,"2024-08-12T20:10:44.705",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708547,1723493444714,"fUST",-563.72385,0.00014881,2,"2024-08-12T20:10:44.714",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708548,1723493444725,"fUST",-287.283186,0.00014881,2,"2024-08-12T20:10:44.725",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708549,1723493444734,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.734",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708550,1723493444744,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.744",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708551,1723493444754,"fUST",-502.41031601,0.00014881,2,"2024-08-12T20:10:44.754",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708552,1723493444765,"fUST",-217.733989,0.00014881,2,"2024-08-12T20:10:44.765",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708553,1723493444774,"fUST",-217.733989,0.00014881,2,"2024-08-12T20:10:44.774",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708554,1723493444783,"fUST",-307.197218,0.00014881,2,"2024-08-12T20:10:44.783",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708555,1723493444793,"fUST",-307.197218,0.00014881,2,"2024-08-12T20:10:44.793",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708556,1723493444804,"fUST",-754.440334,0.00014881,2,"2024-08-12T20:10:44.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708557,1723493444934,"fUST",-754.440334,0.00014881,2,"2024-08-12T20:10:44.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708558,1723493444944,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708559,1723493444954,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.954",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708560,1723493444964,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:44.964",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708561,1723493444974,"fUST",-500.0,0.00014886,2,"2024-08-12T20:10:44.974",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708562,1723493444984,"fUST",-500.0,0.00014886,2,"2024-08-12T20:10:44.984",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708563,1723493444993,"fUST",-500.0,0.00014886,2,"2024-08-12T20:10:44.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708564,1723493445003,"fUST",-500.0,0.00014888,2,"2024-08-12T20:10:45.003",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708565,1723493445013,"fUST",-505.65202889,0.00014889,2,"2024-08-12T20:10:45.013",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708566,1723493445022,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.022",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708567,1723493445031,"fUST",-502.21590744,0.00014889,2,"2024-08-12T20:10:45.031",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708568,1723493445041,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.041",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708569,1723493445051,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.051",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708570,1723493445060,"fUST",-629.27268015,0.00014889,2,"2024-08-12T20:10:45.060",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708571,1723493445069,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708572,1723493445079,"fUST",-501.49390567,0.00014889,2,"2024-08-12T20:10:45.079",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708573,1723493445089,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708574,1723493445098,"fUST",-932.44,0.00014889,2,"2024-08-12T20:10:45.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708575,1723493445108,"fUST",-325.65215929,0.00014889,2,"2024-08-12T20:10:45.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708576,1723493445117,"fUST",-505.39360485,0.00014889,2,"2024-08-12T20:10:45.117",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708577,1723493445126,"fUST",-507.27813526,0.00014889,2,"2024-08-12T20:10:45.126",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708578,1723493445135,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.135",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708579,1723493445145,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.145",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708580,1723493445155,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.155",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708581,1723493445165,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.165",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708582,1723493445175,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.175",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708583,1723493445184,"fUST",-500.0,0.00014889,2,"2024-08-12T20:10:45.184",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708584,1723493445193,"fUST",-608.49,0.00014889,2,"2024-08-12T20:10:45.193",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708585,1723493445202,"fUST",-500.0,0.0001489,2,"2024-08-12T20:10:45.202",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708586,1723493445212,"fUST",-500.0,0.0001489,2,"2024-08-12T20:10:45.212",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708587,1723493445222,"fUST",-500.0,0.0001489,2,"2024-08-12T20:10:45.222",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708588,1723493445231,"fUST",-500.0,0.0001489,2,"2024-08-12T20:10:45.231",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708589,1723493445240,"fUST",-297.51445606,0.00014892,2,"2024-08-12T20:10:45.240",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708590,1723493445252,"fUST",-512.17168616,0.00014892,2,"2024-08-12T20:10:45.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708591,1723493445264,"fUST",-150.112234,0.000149,2,"2024-08-12T20:10:45.264",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708592,1723493445273,"fUST",-150.112233,0.000149,2,"2024-08-12T20:10:45.273",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708593,1723493445283,"fUST",-150.112233,0.000149,2,"2024-08-12T20:10:45.283",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708594,1723493445292,"fUST",-500.0,0.00014971,2,"2024-08-12T20:10:45.292",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708595,1723493445302,"fUST",-500.0,0.00014971,2,"2024-08-12T20:10:45.302",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708596,1723493445311,"fUST",-500.0,0.0001498,2,"2024-08-12T20:10:45.311",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708597,1723493445321,"fUST",-500.0,0.00014983,2,"2024-08-12T20:10:45.321",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708598,1723493445331,"fUST",-530.14742153,0.00014983,2,"2024-08-12T20:10:45.331",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708599,1723493445341,"fUST",-151.0,0.00014992,2,"2024-08-12T20:10:45.341",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708600,1723493445350,"fUST",-338.95906,0.00014992,2,"2024-08-12T20:10:45.350",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708601,1723493445362,"fUST",-338.95906,0.00014992,2,"2024-08-12T20:10:45.362",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708602,1723493445371,"fUST",-151.0,0.00014992,2,"2024-08-12T20:10:45.371",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708603,1723493445381,"fUST",-151.0,0.00014993,2,"2024-08-12T20:10:45.381",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708604,1723493445391,"fUST",-153.08066,0.00014993,2,"2024-08-12T20:10:45.391",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708605,1723493445401,"fUST",-221.775063,0.00014993,2,"2024-08-12T20:10:45.401",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708606,1723493445411,"fUST",-151.0,0.00014993,2,"2024-08-12T20:10:45.411",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708607,1723493445421,"fUST",-505.0683132,0.00014994,2,"2024-08-12T20:10:45.421",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708608,1723493445430,"fUST",-630.41046164,0.00014994,2,"2024-08-12T20:10:45.430",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708609,1723493445439,"fUST",-151.0,0.00014994,2,"2024-08-12T20:10:45.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708610,1723493445450,"fUST",-538.048825,0.00014994,2,"2024-08-12T20:10:45.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708611,1723493445460,"fUST",-538.048825,0.00014994,2,"2024-08-12T20:10:45.460",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708612,1723493445471,"fUST",-817.03180288,0.00015,2,"2024-08-12T20:10:45.471",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708613,1723493445480,"fUST",-347.89260852,0.00015,2,"2024-08-12T20:10:45.480",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708614,1723493445490,"fUST",-39542.57026891,0.00015,2,"2024-08-12T20:10:45.490",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708615,1723493445500,"fUST",-150.112233,0.00015,2,"2024-08-12T20:10:45.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708616,1723493445512,"fUST",-163.944025,0.00015,2,"2024-08-12T20:10:45.512",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708617,1723493445523,"fUST",-163.944025,0.00015,2,"2024-08-12T20:10:45.523",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708618,1723493445535,"fUST",-151.0,0.00015,2,"2024-08-12T20:10:45.535",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708619,1723493445546,"fUST",-180.569942,0.00015,2,"2024-08-12T20:10:45.546",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708620,1723493445556,"fUST",-151.0,0.00015,2,"2024-08-12T20:10:45.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708621,1723493445565,"fUST",-151.0,0.00015,2,"2024-08-12T20:10:45.565",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708622,1723493445575,"fUST",-235.018642,0.00015,2,"2024-08-12T20:10:45.575",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708623,1723493445585,"fUST",-235.018642,0.00015,2,"2024-08-12T20:10:45.585",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708624,1723493445594,"fUST",-151.0,0.00015,2,"2024-08-12T20:10:45.594",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708625,1723493445603,"fUST",-151.0,0.00015,2,"2024-08-12T20:10:45.603",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708626,1723493445614,"fUST",-396.125028,0.00015,2,"2024-08-12T20:10:45.614",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708627,1723493445624,"fUST",-396.125028,0.00015,2,"2024-08-12T20:10:45.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708628,1723493445633,"fUST",-1333.66,0.00015032,2,"2024-08-12T20:10:45.633",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708629,1723493445644,"fUST",-500.0,0.00015043,2,"2024-08-12T20:10:45.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708630,1723493445654,"fUST",-2377.98,0.00015043,2,"2024-08-12T20:10:45.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708631,1723493445664,"fUST",-8181.28,0.00015043,2,"2024-08-12T20:10:45.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708632,1723493445676,"fUST",-892.34,0.00015043,2,"2024-08-12T20:10:45.676",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708633,1723493445687,"fUST",-1446.3,0.00015043,2,"2024-08-12T20:10:45.687",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708634,1723493445698,"fUST",-969.44,0.00015044,2,"2024-08-12T20:10:45.698",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708635,1723493445710,"fUST",-500.0,0.00015044,2,"2024-08-12T20:10:45.710",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708636,1723493445720,"fUST",-4918.39,0.00015044,2,"2024-08-12T20:10:45.720",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708637,1723493445731,"fUST",-1537.59,0.00015044,2,"2024-08-12T20:10:45.731",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708638,1723493445742,"fUST",-1065.07,0.00015044,2,"2024-08-12T20:10:45.742",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708639,1723493445753,"fUST",-4804.94,0.00015044,2,"2024-08-12T20:10:45.753",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708640,1723493445763,"fUST",-1748.84,0.00015044,2,"2024-08-12T20:10:45.763",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708641,1723493445773,"fUST",-500.0,0.00015044,2,"2024-08-12T20:10:45.773",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708642,1723493445782,"fUST",-545.71,0.00015044,2,"2024-08-12T20:10:45.782",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708643,1723493445792,"fUST",-500.0,0.00015044,2,"2024-08-12T20:10:45.792",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708644,1723493445802,"fUST",-1771.65,0.00015044,2,"2024-08-12T20:10:45.802",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708645,1723493445811,"fUST",-1843.78,0.00015044,2,"2024-08-12T20:10:45.811",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708646,1723493445828,"fUST",-1159.94,0.00015044,2,"2024-08-12T20:10:45.828",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708647,1723493445839,"fUST",-500.0,0.00015044,2,"2024-08-12T20:10:45.839",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708648,1723493445851,"fUST",-735.25,0.00015044,2,"2024-08-12T20:10:45.851",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708649,1723493445862,"fUST",-809.95,0.00015139,2,"2024-08-12T20:10:45.862",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708650,1723493445872,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.872",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708651,1723493445882,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708652,1723493445891,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.891",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708653,1723493445902,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.902",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708654,1723493445913,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.913",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708655,1723493445923,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.923",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708656,1723493445933,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.933",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708657,1723493445942,"fUST",-778.41,0.00015139,2,"2024-08-12T20:10:45.942",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708658,1723493445952,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.952",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708659,1723493445961,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.961",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708660,1723493445971,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.971",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708661,1723493445980,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.980",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708662,1723493445990,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:45.990",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708663,1723493446000,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.000",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708664,1723493446010,"fUST",-388.58388227,0.00015139,2,"2024-08-12T20:10:46.010",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708666,1723493446019,"fUST",-692.2,0.00015139,2,"2024-08-12T20:10:46.019",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708667,1723493446029,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.029",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708668,1723493446039,"fUST",-674.19,0.00015139,2,"2024-08-12T20:10:46.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708669,1723493446049,"fUST",-841.02,0.00015139,2,"2024-08-12T20:10:46.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708672,1723493446058,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.058",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708674,1723493446068,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.068",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708676,1723493446078,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.078",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708678,1723493446088,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.088",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708680,1723493446098,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708682,1723493446109,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708684,1723493446118,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.118",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708686,1723493446128,"fUST",-1002.34,0.00015139,2,"2024-08-12T20:10:46.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708687,1723493446138,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708689,1723493446148,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.148",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708691,1723493446158,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708693,1723493446167,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.167",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708695,1723493446178,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708696,1723493446188,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.188",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708697,1723493446197,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708698,1723493446207,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708699,1723493446216,"fUST",-8974.27,0.00015139,2,"2024-08-12T20:10:46.216",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708700,1723493446225,"fUST",-512.05556544,0.00015139,2,"2024-08-12T20:10:46.225",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708701,1723493446235,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.235",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708702,1723493446245,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.245",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708703,1723493446255,"fUST",-2833.6,0.00015139,2,"2024-08-12T20:10:46.255",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708704,1723493446264,"fUST",-207.41790081,0.00015139,2,"2024-08-12T20:10:46.264",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708705,1723493446274,"fUST",-610.87,0.00015139,2,"2024-08-12T20:10:46.274",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708706,1723493446284,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.284",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708707,1723493446294,"fUST",-770.67,0.00015139,2,"2024-08-12T20:10:46.294",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708708,1723493446303,"fUST",-1038.51,0.00015139,2,"2024-08-12T20:10:46.303",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708709,1723493446313,"fUST",-1595.32,0.00015139,2,"2024-08-12T20:10:46.313",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708710,1723493446322,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.322",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708711,1723493446332,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.332",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708712,1723493446342,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.342",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708713,1723493446351,"fUST",-505.39917846,0.00015139,2,"2024-08-12T20:10:46.351",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708715,1723493446360,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.360",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708716,1723493446370,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.370",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708718,1723493446380,"fUST",-512.53553775,0.00015139,2,"2024-08-12T20:10:46.380",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708719,1723493446390,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.390",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708721,1723493446399,"fUST",-934.47,0.00015139,2,"2024-08-12T20:10:46.399",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708723,1723493446409,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708725,1723493446418,"fUST",-1114.06,0.00015139,2,"2024-08-12T20:10:46.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708727,1723493446429,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708729,1723493446439,"fUST",-1341.07,0.00015139,2,"2024-08-12T20:10:46.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708731,1723493446449,"fUST",-1704.47,0.00015139,2,"2024-08-12T20:10:46.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708733,1723493446458,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708735,1723493446467,"fUST",-985.04,0.00015139,2,"2024-08-12T20:10:46.467",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708737,1723493446477,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.477",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708738,1723493446486,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.486",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708740,1723493446495,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.495",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708742,1723493446506,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.506",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708744,1723493446515,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.515",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708746,1723493446524,"fUST",-509.26425576,0.00015139,2,"2024-08-12T20:10:46.524",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708748,1723493446534,"fUST",-736.18,0.00015139,2,"2024-08-12T20:10:46.534",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708750,1723493446544,"fUST",-514.72593159,0.00015139,2,"2024-08-12T20:10:46.544",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708751,1723493446553,"fUST",-1015.83,0.00015139,2,"2024-08-12T20:10:46.553",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708752,1723493446562,"fUST",-1319.39,0.00015139,2,"2024-08-12T20:10:46.562",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708754,1723493446572,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.572",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708756,1723493446581,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.581",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708757,1723493446590,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.590",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708759,1723493446599,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.599",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708760,1723493446609,"fUST",-975.22,0.00015139,2,"2024-08-12T20:10:46.609",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708761,1723493446619,"fUST",-4704.69,0.00015139,2,"2024-08-12T20:10:46.619",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708762,1723493446628,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.628",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708763,1723493446637,"fUST",-1757.25,0.00015139,2,"2024-08-12T20:10:46.637",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708764,1723493446646,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.646",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708765,1723493446656,"fUST",-597.27327732,0.00015139,2,"2024-08-12T20:10:46.656",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708766,1723493446665,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708767,1723493446675,"fUST",-489.698175,0.00015139,2,"2024-08-12T20:10:46.675",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708768,1723493446684,"fUST",-489.698175,0.00015139,2,"2024-08-12T20:10:46.684",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708769,1723493446693,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708770,1723493446702,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708771,1723493446711,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:46.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708772,1723493446721,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.721",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708773,1723493446730,"fUST",-743.1,0.00015139,2,"2024-08-12T20:10:46.730",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708774,1723493446739,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.739",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708775,1723493446749,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.749",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708776,1723493446758,"fUST",-563.72385,0.00015139,2,"2024-08-12T20:10:46.758",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708777,1723493446767,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.767",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708778,1723493446777,"fUST",-819.93,0.00015139,2,"2024-08-12T20:10:46.777",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708779,1723493446787,"fUST",-563.72385,0.00015139,2,"2024-08-12T20:10:46.787",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708780,1723493446796,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:46.796",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708781,1723493446805,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:46.805",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708782,1723493446813,"fUST",-680.58,0.00015139,2,"2024-08-12T20:10:46.813",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708783,1723493446825,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.825",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708784,1723493446835,"fUST",-217.733989,0.00015139,2,"2024-08-12T20:10:46.835",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708785,1723493446845,"fUST",-1640.83,0.00015139,2,"2024-08-12T20:10:46.845",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708786,1723493446854,"fUST",-217.733989,0.00015139,2,"2024-08-12T20:10:46.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708787,1723493446863,"fUST",-1033.78,0.00015139,2,"2024-08-12T20:10:46.863",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708788,1723493446873,"fUST",-973.44,0.00015139,2,"2024-08-12T20:10:46.873",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708789,1723493446883,"fUST",-833.02,0.00015139,2,"2024-08-12T20:10:46.883",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708790,1723493446891,"fUST",-307.197218,0.00015139,2,"2024-08-12T20:10:46.891",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708791,1723493446903,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.903",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708792,1723493446912,"fUST",-307.197218,0.00015139,2,"2024-08-12T20:10:46.912",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708793,1723493446921,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.921",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708794,1723493446931,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.931",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708795,1723493446940,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.940",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708796,1723493446950,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.950",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708797,1723493446960,"fUST",-566.29,0.00015139,2,"2024-08-12T20:10:46.960",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708798,1723493446970,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.970",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708799,1723493446979,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:46.979",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708800,1723493446988,"fUST",-754.440334,0.00015139,2,"2024-08-12T20:10:46.988",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708801,1723493446997,"fUST",-754.440334,0.00015139,2,"2024-08-12T20:10:46.997",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708802,1723493447006,"fUST",-504.46139654,0.00015139,2,"2024-08-12T20:10:47.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708803,1723493447017,"fUST",-2780.58,0.00015139,2,"2024-08-12T20:10:47.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708804,1723493447028,"fUST",-500.0,0.00015139,2,"2024-08-12T20:10:47.028",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708805,1723493447039,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:47.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708806,1723493447049,"fUST",-506.99037355,0.00015139,2,"2024-08-12T20:10:47.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708807,1723493447060,"fUST",-4030.51,0.00015139,2,"2024-08-12T20:10:47.060",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708808,1723493447069,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:47.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708809,1723493447079,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:47.079",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708810,1723493447089,"fUST",-639.5,0.00015143,2,"2024-08-12T20:10:47.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708811,1723493447098,"fUST",-1274.79,0.00015143,2,"2024-08-12T20:10:47.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708812,1723493447108,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708813,1723493447118,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.118",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708814,1723493447127,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.127",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708815,1723493447137,"fUST",-1229.37,0.00015143,2,"2024-08-12T20:10:47.137",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708816,1723493447146,"fUST",-593.07,0.00015143,2,"2024-08-12T20:10:47.146",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708817,1723493447156,"fUST",-548.59,0.00015143,2,"2024-08-12T20:10:47.156",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708818,1723493447166,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708819,1723493447176,"fUST",-6767.63,0.00015143,2,"2024-08-12T20:10:47.176",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708820,1723493447186,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.186",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708821,1723493447196,"fUST",-1091.47,0.00015143,2,"2024-08-12T20:10:47.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708822,1723493447206,"fUST",-2080.65,0.00015143,2,"2024-08-12T20:10:47.206",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708823,1723493447215,"fUST",-3407.53,0.00015143,2,"2024-08-12T20:10:47.215",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708824,1723493447225,"fUST",-1336.77,0.00015143,2,"2024-08-12T20:10:47.225",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708825,1723493447234,"fUST",-747.63,0.00015143,2,"2024-08-12T20:10:47.234",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708826,1723493447244,"fUST",-1677.62,0.00015143,2,"2024-08-12T20:10:47.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708827,1723493447253,"fUST",-515.31255409,0.00015143,2,"2024-08-12T20:10:47.253",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708828,1723493447263,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.263",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708829,1723493447272,"fUST",-1062.88,0.00015143,2,"2024-08-12T20:10:47.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708830,1723493447281,"fUST",-863.16,0.00015143,2,"2024-08-12T20:10:47.281",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708831,1723493447291,"fUST",-500.0,0.00015143,2,"2024-08-12T20:10:47.291",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708832,1723493447300,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.300",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708833,1723493447312,"fUST",-151.0,0.00015144,2,"2024-08-12T20:10:47.312",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708834,1723493447323,"fUST",-884.53,0.00015144,2,"2024-08-12T20:10:47.323",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708835,1723493447333,"fUST",-754.79,0.00015144,2,"2024-08-12T20:10:47.333",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708836,1723493447376,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708837,1723493447386,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.386",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708838,1723493447395,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.395",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708839,1723493447404,"fUST",-151.0,0.00015144,2,"2024-08-12T20:10:47.404",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708840,1723493447414,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.414",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708841,1723493447424,"fUST",-151.0,0.00015144,2,"2024-08-12T20:10:47.424",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708842,1723493447434,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.434",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708843,1723493447445,"fUST",-594.9,0.00015144,2,"2024-08-12T20:10:47.445",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708844,1723493447455,"fUST",-666.22,0.00015144,2,"2024-08-12T20:10:47.455",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708845,1723493447464,"fUST",-757.45,0.00015144,2,"2024-08-12T20:10:47.464",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708846,1723493447473,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.473",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708847,1723493447482,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.482",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708848,1723493447492,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.492",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708849,1723493447501,"fUST",-664.84,0.00015144,2,"2024-08-12T20:10:47.501",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708850,1723493447510,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708851,1723493447519,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.519",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708852,1723493447529,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.529",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708853,1723493447538,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.538",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708854,1723493447547,"fUST",-526.27,0.00015144,2,"2024-08-12T20:10:47.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708855,1723493447557,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.557",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708856,1723493447566,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708857,1723493447575,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.575",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708858,1723493447584,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.584",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708859,1723493447593,"fUST",-1143.79,0.00015144,2,"2024-08-12T20:10:47.593",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708860,1723493447602,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708861,1723493447611,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708862,1723493447620,"fUST",-151.0,0.00015144,2,"2024-08-12T20:10:47.620",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708863,1723493447630,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.630",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708864,1723493447638,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.638",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708865,1723493447648,"fUST",-538.048825,0.00015144,2,"2024-08-12T20:10:47.648",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708866,1723493447658,"fUST",-586.95,0.00015144,2,"2024-08-12T20:10:47.658",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708867,1723493447668,"fUST",-538.048825,0.00015144,2,"2024-08-12T20:10:47.668",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708868,1723493447678,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.678",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708869,1723493447687,"fUST",-576.31,0.00015144,2,"2024-08-12T20:10:47.687",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708870,1723493447696,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.696",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708871,1723493447706,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.706",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708872,1723493447716,"fUST",-767.74,0.00015144,2,"2024-08-12T20:10:47.716",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708873,1723493447727,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.727",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708874,1723493447738,"fUST",-1492.04,0.00015144,2,"2024-08-12T20:10:47.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708875,1723493447752,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.752",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708876,1723493447762,"fUST",-1088.62,0.00015144,2,"2024-08-12T20:10:47.762",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708877,1723493447771,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.771",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708878,1723493447780,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.780",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708879,1723493447790,"fUST",-612.61,0.00015144,2,"2024-08-12T20:10:47.790",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708880,1723493447799,"fUST",-574.13,0.00015144,2,"2024-08-12T20:10:47.799",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708881,1723493447808,"fUST",-1523.59,0.00015144,2,"2024-08-12T20:10:47.808",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708882,1723493447819,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.819",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708883,1723493447831,"fUST",-1364.03,0.00015144,2,"2024-08-12T20:10:47.831",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708884,1723493447840,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.840",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708885,1723493447849,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.849",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708886,1723493447858,"fUST",-545.91,0.00015144,2,"2024-08-12T20:10:47.858",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708887,1723493447868,"fUST",-2051.46,0.00015144,2,"2024-08-12T20:10:47.868",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708888,1723493447877,"fUST",-500.0,0.00015144,2,"2024-08-12T20:10:47.877",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708889,1723493447886,"fUST",-1197.08,0.00015144,2,"2024-08-12T20:10:47.886",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708890,1723493447895,"fUST",-218.526785,0.00015154,2,"2024-08-12T20:10:47.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708891,1723493447905,"fUST",-151.0,0.00015154,2,"2024-08-12T20:10:47.905",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708892,1723493447915,"fUST",-396.125028,0.00015154,2,"2024-08-12T20:10:47.915",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708893,1723493447925,"fUST",-396.125028,0.00015154,2,"2024-08-12T20:10:47.925",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708894,1723493447934,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708895,1723493447943,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.943",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708896,1723493447952,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.952",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708897,1723493447961,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.961",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708898,1723493447970,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.970",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708899,1723493447979,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.979",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708900,1723493447989,"fUST",-817.28,0.00015155,2,"2024-08-12T20:10:47.989",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708901,1723493447998,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:47.998",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708902,1723493448009,"fUST",-507.03722635,0.00015155,2,"2024-08-12T20:10:48.009",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708903,1723493448018,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.018",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708904,1723493448028,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.028",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708905,1723493448039,"fUST",-502.30415664,0.00015155,2,"2024-08-12T20:10:48.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708906,1723493448051,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.051",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708907,1723493448060,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.060",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708908,1723493448069,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708909,1723493448078,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.078",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708910,1723493448087,"fUST",-503.60825939,0.00015155,2,"2024-08-12T20:10:48.087",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708911,1723493448097,"fUST",-501.90565031,0.00015155,2,"2024-08-12T20:10:48.097",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708912,1723493448105,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.105",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708913,1723493448115,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.115",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708914,1723493448125,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708915,1723493448134,"fUST",-1081.43,0.00015155,2,"2024-08-12T20:10:48.134",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708916,1723493448143,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.143",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708917,1723493448152,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.152",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708918,1723493448161,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.161",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708919,1723493448170,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.170",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708920,1723493448180,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.180",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708921,1723493448189,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.189",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708922,1723493448199,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.199",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708923,1723493448208,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.208",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708924,1723493448217,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.217",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708925,1723493448226,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708926,1723493448236,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.236",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708927,1723493448245,"fUST",-890.51,0.00015155,2,"2024-08-12T20:10:48.245",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708928,1723493448256,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.256",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708929,1723493448265,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.265",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708930,1723493448276,"fUST",-560.92,0.00015155,2,"2024-08-12T20:10:48.276",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708931,1723493448287,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.287",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708932,1723493448296,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.296",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708933,1723493448306,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.306",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708934,1723493448316,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.316",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708935,1723493448326,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.326",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708936,1723493448336,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.336",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708937,1723493448346,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.346",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708938,1723493448356,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.356",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708939,1723493448366,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.366",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708940,1723493448376,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708941,1723493448386,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.386",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708942,1723493448395,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.395",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708943,1723493448404,"fUST",-379.90088652,0.00015155,2,"2024-08-12T20:10:48.404",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708944,1723493448414,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.414",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708945,1723493448424,"fUST",-338.95906,0.00015155,2,"2024-08-12T20:10:48.424",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708946,1723493448435,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.435",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708947,1723493448446,"fUST",-338.95906,0.00015155,2,"2024-08-12T20:10:48.446",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708948,1723493448456,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.456",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708949,1723493448465,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.465",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708950,1723493448475,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.475",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708951,1723493448485,"fUST",-545.7691022,0.00015155,2,"2024-08-12T20:10:48.485",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708952,1723493448495,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.495",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708953,1723493448505,"fUST",-522.5658529,0.00015155,2,"2024-08-12T20:10:48.505",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708954,1723493448515,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.515",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708955,1723493448525,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.525",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708956,1723493448535,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.535",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708957,1723493448545,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.545",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708958,1723493448556,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708959,1723493448565,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.565",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708960,1723493448575,"fUST",-720.13,0.00015155,2,"2024-08-12T20:10:48.575",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708961,1723493448585,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.585",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708962,1723493448595,"fUST",-2521.05,0.00015155,2,"2024-08-12T20:10:48.595",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708963,1723493448605,"fUST",-503.20593666,0.00015155,2,"2024-08-12T20:10:48.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708964,1723493448615,"fUST",-556.84,0.00015155,2,"2024-08-12T20:10:48.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708965,1723493448625,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.625",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708966,1723493448634,"fUST",-530.83196321,0.00015155,2,"2024-08-12T20:10:48.634",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708967,1723493448644,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708968,1723493448654,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708969,1723493448664,"fUST",-619.28,0.00015155,2,"2024-08-12T20:10:48.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708970,1723493448674,"fUST",-163.944025,0.00015155,2,"2024-08-12T20:10:48.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708971,1723493448690,"fUST",-163.944025,0.00015155,2,"2024-08-12T20:10:48.690",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708972,1723493448700,"fUST",-151.0,0.00015155,2,"2024-08-12T20:10:48.700",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708973,1723493448709,"fUST",-151.0,0.00015155,2,"2024-08-12T20:10:48.709",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708974,1723493448719,"fUST",-239.842406,0.00015155,2,"2024-08-12T20:10:48.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708975,1723493448728,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.728",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708976,1723493448738,"fUST",-235.018642,0.00015155,2,"2024-08-12T20:10:48.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708977,1723493448748,"fUST",-235.018642,0.00015155,2,"2024-08-12T20:10:48.748",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708978,1723493448757,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708979,1723493448766,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708980,1723493448776,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.776",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708981,1723493448786,"fUST",-500.0,0.00015155,2,"2024-08-12T20:10:48.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708982,1723493448796,"fUST",-489.698175,0.00015155,2,"2024-08-12T20:10:48.796",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708983,1723493448805,"fUST",-489.698175,0.00015155,2,"2024-08-12T20:10:48.805",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708984,1723493448816,"fUST",-563.72385,0.00015155,2,"2024-08-12T20:10:48.816",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708985,1723493448829,"fUST",-563.72385,0.00015155,2,"2024-08-12T20:10:48.829",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708986,1723493448839,"fUST",-151.0,0.00015155,2,"2024-08-12T20:10:48.839",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708987,1723493448849,"fUST",-151.0,0.00015155,2,"2024-08-12T20:10:48.849",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708988,1723493448860,"fUST",-217.733989,0.00015155,2,"2024-08-12T20:10:48.860",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708989,1723493448871,"fUST",-217.733989,0.00015155,2,"2024-08-12T20:10:48.871",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708990,1723493448881,"fUST",-500.36549665,0.00015163,2,"2024-08-12T20:10:48.881",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708991,1723493448891,"fUST",-503.9623298,0.00015163,2,"2024-08-12T20:10:48.891",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708992,1723493448902,"fUST",-932.44,0.00015163,2,"2024-08-12T20:10:48.902",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708993,1723493448912,"fUST",-500.0,0.00015163,2,"2024-08-12T20:10:48.912",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708994,1723493448922,"fUST",-500.0,0.00015163,2,"2024-08-12T20:10:48.922",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708995,1723493448933,"fUST",-500.0,0.00015163,2,"2024-08-12T20:10:48.933",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708996,1723493448943,"fUST",-500.0,0.00015163,2,"2024-08-12T20:10:48.943",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708997,1723493448953,"fUST",-608.49,0.00015163,2,"2024-08-12T20:10:48.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708998,1723493448964,"fUST",-151.0,0.00015268,2,"2024-08-12T20:10:48.964",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334708999,1723493448974,"fUST",-151.0,0.00015268,2,"2024-08-12T20:10:48.974",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709000,1723493448983,"fUST",-151.0,0.00015268,2,"2024-08-12T20:10:48.983",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709001,1723493448993,"fUST",-1333.66,0.00015306,2,"2024-08-12T20:10:48.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709002,1723493449003,"fUST",-500.0,0.00015317,2,"2024-08-12T20:10:49.003",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709003,1723493449013,"fUST",-2377.98,0.00015317,2,"2024-08-12T20:10:49.013",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709004,1723493449023,"fUST",-8181.28,0.00015317,2,"2024-08-12T20:10:49.023",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709005,1723493449034,"fUST",-307.197218,0.00015317,2,"2024-08-12T20:10:49.034",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709006,1723493449045,"fUST",-892.34,0.00015317,2,"2024-08-12T20:10:49.045",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709007,1723493449056,"fUST",-307.197218,0.00015317,2,"2024-08-12T20:10:49.056",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709008,1723493449067,"fUST",-754.440334,0.00015317,2,"2024-08-12T20:10:49.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709009,1723493449077,"fUST",-754.440334,0.00015317,2,"2024-08-12T20:10:49.077",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709010,1723493449086,"fUST",-1446.3,0.00015317,2,"2024-08-12T20:10:49.086",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709011,1723493449095,"fUST",-151.0,0.00015317,2,"2024-08-12T20:10:49.095",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709012,1723493449105,"fUST",-151.0,0.00015317,2,"2024-08-12T20:10:49.105",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709013,1723493449115,"fUST",-969.44,0.00015318,2,"2024-08-12T20:10:49.115",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709014,1723493449125,"fUST",-500.0,0.00015318,2,"2024-08-12T20:10:49.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709015,1723493449135,"fUST",-4918.39,0.00015318,2,"2024-08-12T20:10:49.135",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709016,1723493449147,"fUST",-1537.59,0.00015318,2,"2024-08-12T20:10:49.147",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709017,1723493449156,"fUST",-1065.07,0.00015318,2,"2024-08-12T20:10:49.156",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709018,1723493449166,"fUST",-4804.94,0.00015318,2,"2024-08-12T20:10:49.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709019,1723493449175,"fUST",-1748.84,0.00015318,2,"2024-08-12T20:10:49.175",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709020,1723493449192,"fUST",-500.0,0.00015318,2,"2024-08-12T20:10:49.192",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709021,1723493449202,"fUST",-545.71,0.00015318,2,"2024-08-12T20:10:49.202",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709022,1723493449212,"fUST",-1771.65,0.00015318,2,"2024-08-12T20:10:49.212",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709023,1723493449222,"fUST",-1843.78,0.00015318,2,"2024-08-12T20:10:49.222",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709024,1723493449231,"fUST",-1159.94,0.00015318,2,"2024-08-12T20:10:49.231",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709025,1723493449241,"fUST",-735.25,0.00015318,2,"2024-08-12T20:10:49.241",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709026,1723493449252,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709027,1723493449263,"fUST",-229.6154198,0.00015322,2,"2024-08-12T20:10:49.263",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709028,1723493449273,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.273",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709029,1723493449282,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.282",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709030,1723493449292,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.292",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709031,1723493449302,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.302",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709032,1723493449312,"fUST",-153.0,0.00015322,2,"2024-08-12T20:10:49.312",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709033,1723493449323,"fUST",-179.9344274,0.00015322,2,"2024-08-12T20:10:49.323",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709034,1723493449333,"fUST",-809.95,0.00015413,2,"2024-08-12T20:10:49.333",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709035,1723493449343,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.343",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709036,1723493449355,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709037,1723493449364,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709038,1723493449374,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709039,1723493449384,"fUST",-778.41,0.00015413,2,"2024-08-12T20:10:49.384",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709040,1723493449395,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.395",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709041,1723493449405,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.405",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709042,1723493449415,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.415",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709043,1723493449425,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.425",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709044,1723493449438,"fUST",-692.2,0.00015413,2,"2024-08-12T20:10:49.438",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709045,1723493449449,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709046,1723493449459,"fUST",-674.19,0.00015413,2,"2024-08-12T20:10:49.459",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709047,1723493449469,"fUST",-841.02,0.00015413,2,"2024-08-12T20:10:49.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709048,1723493449478,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709049,1723493449488,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.488",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709050,1723493449497,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.497",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709051,1723493449508,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.508",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709052,1723493449517,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.517",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709053,1723493449527,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709054,1723493449537,"fUST",-1002.34,0.00015413,2,"2024-08-12T20:10:49.537",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709055,1723493449547,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709056,1723493449556,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709057,1723493449566,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709058,1723493449578,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.578",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709059,1723493449587,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.587",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709060,1723493449597,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.597",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709061,1723493449607,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:49.607",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709062,1723493449616,"fUST",-7816.84607932,0.00015413,2,"2024-08-12T20:10:49.616",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709063,1723493450353,"fUST",-151.0,0.00015317,2,"2024-08-12T20:10:50.353",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709064,1723493450364,"fUST",-1157.42392068,0.00015413,2,"2024-08-12T20:10:50.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709065,1723493450373,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.373",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709066,1723493450384,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.384",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709067,1723493450393,"fUST",-2833.6,0.00015413,2,"2024-08-12T20:10:50.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709068,1723493450402,"fUST",-610.87,0.00015413,2,"2024-08-12T20:10:50.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709069,1723493450412,"fUST",-770.67,0.00015413,2,"2024-08-12T20:10:50.412",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709070,1723493450421,"fUST",-1038.51,0.00015413,2,"2024-08-12T20:10:50.421",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709071,1723493450431,"fUST",-1595.32,0.00015413,2,"2024-08-12T20:10:50.431",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709072,1723493450441,"fUST",-272.34864233,0.00015413,2,"2024-08-12T20:10:50.441",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709073,1723493450450,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709074,1723493450460,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.460",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709075,1723493450469,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709076,1723493450478,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709077,1723493450488,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.488",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709078,1723493450497,"fUST",-934.47,0.00015413,2,"2024-08-12T20:10:50.497",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709079,1723493450507,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.507",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709080,1723493450516,"fUST",-1114.06,0.00015413,2,"2024-08-12T20:10:50.516",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709081,1723493450525,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.525",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709082,1723493450534,"fUST",-1341.07,0.00015413,2,"2024-08-12T20:10:50.534",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709083,1723493450543,"fUST",-1704.47,0.00015413,2,"2024-08-12T20:10:50.543",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709084,1723493450553,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.553",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709085,1723493450562,"fUST",-985.04,0.00015413,2,"2024-08-12T20:10:50.562",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709086,1723493450571,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.571",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709087,1723493450580,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.580",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709088,1723493450589,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.589",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709089,1723493450598,"fUST",-736.18,0.00015413,2,"2024-08-12T20:10:50.598",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709090,1723493450607,"fUST",-1015.83,0.00015413,2,"2024-08-12T20:10:50.607",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709091,1723493450617,"fUST",-1319.39,0.00015413,2,"2024-08-12T20:10:50.617",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709092,1723493450626,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.626",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709093,1723493450635,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.635",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709094,1723493450645,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.645",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709095,1723493450654,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709096,1723493450663,"fUST",-975.22,0.00015413,2,"2024-08-12T20:10:50.663",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709097,1723493450672,"fUST",-4704.69,0.00015413,2,"2024-08-12T20:10:50.672",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709098,1723493450683,"fUST",-1757.25,0.00015413,2,"2024-08-12T20:10:50.683",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709099,1723493450692,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.692",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709100,1723493450702,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709101,1723493450711,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709102,1723493450720,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.720",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709103,1723493450730,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.730",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709104,1723493450739,"fUST",-743.1,0.00015413,2,"2024-08-12T20:10:50.739",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709105,1723493450749,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.749",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709106,1723493450758,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.758",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709107,1723493450767,"fUST",-819.93,0.00015413,2,"2024-08-12T20:10:50.767",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709108,1723493450777,"fUST",-680.58,0.00015413,2,"2024-08-12T20:10:50.777",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709109,1723493450786,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709110,1723493450798,"fUST",-1640.83,0.00015413,2,"2024-08-12T20:10:50.798",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709111,1723493450808,"fUST",-1033.78,0.00015413,2,"2024-08-12T20:10:50.808",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709112,1723493450819,"fUST",-973.44,0.00015413,2,"2024-08-12T20:10:50.819",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709113,1723493450832,"fUST",-833.02,0.00015413,2,"2024-08-12T20:10:50.832",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709114,1723493450841,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.841",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709115,1723493450850,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.850",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709116,1723493450860,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.860",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709117,1723493450870,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.870",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709118,1723493450879,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.879",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709119,1723493450888,"fUST",-566.29,0.00015413,2,"2024-08-12T20:10:50.888",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709120,1723493450898,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.898",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709121,1723493450909,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.909",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709122,1723493450919,"fUST",-2780.58,0.00015413,2,"2024-08-12T20:10:50.919",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709123,1723493450930,"fUST",-500.0,0.00015413,2,"2024-08-12T20:10:50.930",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709124,1723493450939,"fUST",-4030.51,0.00015413,2,"2024-08-12T20:10:50.939",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709125,1723493450948,"fUST",-257.120067,0.00015417,2,"2024-08-12T20:10:50.948",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709126,1723493450957,"fUST",-538.048825,0.00015417,2,"2024-08-12T20:10:50.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709127,1723493450966,"fUST",-538.048825,0.00015417,2,"2024-08-12T20:10:50.966",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709128,1723493450976,"fUST",-163.944025,0.00015417,2,"2024-08-12T20:10:50.976",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709129,1723493450985,"fUST",-163.944025,0.00015417,2,"2024-08-12T20:10:50.985",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709130,1723493450996,"fUST",-1274.79,0.00015417,2,"2024-08-12T20:10:50.996",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709131,1723493451006,"fUST",-500.0,0.00015417,2,"2024-08-12T20:10:51.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709132,1723493451015,"fUST",-151.0,0.00015417,2,"2024-08-12T20:10:51.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709133,1723493451024,"fUST",-500.0,0.00015417,2,"2024-08-12T20:10:51.024",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709134,1723493451033,"fUST",-500.0,0.00015417,2,"2024-08-12T20:10:51.033",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709135,1723493451043,"fUST",-1229.37,0.00015417,2,"2024-08-12T20:10:51.043",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709136,1723493451052,"fUST",-151.0,0.00015417,2,"2024-08-12T20:10:51.052",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709137,1723493451061,"fUST",-593.07,0.00015417,2,"2024-08-12T20:10:51.061",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709138,1723493451070,"fUST",-235.018642,0.00015417,2,"2024-08-12T20:10:51.070",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709139,1723493451079,"fUST",-548.59,0.00015417,2,"2024-08-12T20:10:51.079",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709140,1723493451089,"fUST",-235.018642,0.00015417,2,"2024-08-12T20:10:51.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709141,1723493451099,"fUST",-532.3408573,0.00015417,2,"2024-08-12T20:10:51.099",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709142,1723493451109,"fUST",-6767.63,0.00015417,2,"2024-08-12T20:10:51.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709143,1723493451119,"fUST",-500.0,0.00015417,2,"2024-08-12T20:10:51.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709144,1723493451129,"fUST",-1091.47,0.00015417,2,"2024-08-12T20:10:51.129",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709145,1723493451139,"fUST",-2080.65,0.00015417,2,"2024-08-12T20:10:51.139",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709146,1723493451149,"fUST",-3407.53,0.00015417,2,"2024-08-12T20:10:51.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709147,1723493451161,"fUST",-1336.77,0.00015417,2,"2024-08-12T20:10:51.161",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709148,1723493451170,"fUST",-747.63,0.00015417,2,"2024-08-12T20:10:51.170",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709149,1723493451181,"fUST",-396.125028,0.00015417,2,"2024-08-12T20:10:51.181",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709150,1723493451190,"fUST",-396.125028,0.00015417,2,"2024-08-12T20:10:51.190",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709151,1723493451199,"fUST",-1677.62,0.00015417,2,"2024-08-12T20:10:51.199",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709152,1723493451208,"fUST",-150.91505608,0.00015417,2,"2024-08-12T20:10:51.208",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709153,1723493451218,"fUST",-1062.88,0.00015417,2,"2024-08-12T20:10:51.218",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709154,1723493451227,"fUST",-863.16,0.00015417,2,"2024-08-12T20:10:51.227",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709155,1723493451236,"fUST",-500.0,0.00015417,2,"2024-08-12T20:10:51.236",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709156,1723493451245,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.245",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709157,1723493451254,"fUST",-884.53,0.00015418,2,"2024-08-12T20:10:51.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709158,1723493451265,"fUST",-754.79,0.00015418,2,"2024-08-12T20:10:51.265",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709159,1723493451274,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.274",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709160,1723493451284,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.284",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709161,1723493451294,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.294",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709162,1723493451303,"fUST",-338.95906,0.00015418,2,"2024-08-12T20:10:51.303",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709163,1723493451313,"fUST",-338.95906,0.00015418,2,"2024-08-12T20:10:51.313",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709164,1723493451322,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.322",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709165,1723493451331,"fUST",-594.9,0.00015418,2,"2024-08-12T20:10:51.331",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709166,1723493451341,"fUST",-666.22,0.00015418,2,"2024-08-12T20:10:51.341",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709167,1723493451350,"fUST",-757.45,0.00015418,2,"2024-08-12T20:10:51.350",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709168,1723493451359,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.359",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709169,1723493451368,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.368",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709170,1723493451377,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709171,1723493451386,"fUST",-664.84,0.00015418,2,"2024-08-12T20:10:51.386",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709172,1723493451396,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.396",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709173,1723493451405,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.405",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709174,1723493451415,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.415",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709175,1723493451424,"fUST",-526.27,0.00015418,2,"2024-08-12T20:10:51.424",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709176,1723493451435,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.435",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709177,1723493451444,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.444",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709178,1723493451454,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.454",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709179,1723493451464,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.464",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709180,1723493451474,"fUST",-1143.79,0.00015418,2,"2024-08-12T20:10:51.474",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709181,1723493451483,"fUST",-625.27312799,0.00015418,2,"2024-08-12T20:10:51.483",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709182,1723493451493,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.493",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709183,1723493451502,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.502",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709184,1723493451511,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.511",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709185,1723493451521,"fUST",-586.95,0.00015418,2,"2024-08-12T20:10:51.521",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709186,1723493451530,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.530",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709187,1723493451539,"fUST",-576.31,0.00015418,2,"2024-08-12T20:10:51.539",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709188,1723493451549,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.549",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709189,1723493451558,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.558",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709190,1723493451567,"fUST",-767.74,0.00015418,2,"2024-08-12T20:10:51.567",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709191,1723493451576,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709192,1723493451585,"fUST",-1492.04,0.00015418,2,"2024-08-12T20:10:51.585",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709193,1723493451595,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.595",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709194,1723493451604,"fUST",-1088.62,0.00015418,2,"2024-08-12T20:10:51.604",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709195,1723493451613,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.613",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709196,1723493451623,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.623",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709197,1723493451632,"fUST",-612.61,0.00015418,2,"2024-08-12T20:10:51.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709198,1723493451642,"fUST",-489.698175,0.00015418,2,"2024-08-12T20:10:51.642",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709199,1723493451651,"fUST",-489.698175,0.00015418,2,"2024-08-12T20:10:51.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709200,1723493451661,"fUST",-574.13,0.00015418,2,"2024-08-12T20:10:51.661",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709201,1723493451671,"fUST",-563.72385,0.00015418,2,"2024-08-12T20:10:51.671",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709202,1723493451681,"fUST",-563.72385,0.00015418,2,"2024-08-12T20:10:51.681",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709203,1723493451690,"fUST",-1523.59,0.00015418,2,"2024-08-12T20:10:51.690",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709204,1723493451699,"fUST",-151.0,0.00015418,2,"2024-08-12T20:10:51.699",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709205,1723493451710,"fUST",-151.0,0.00015418,2,"2024-08-12T20:10:51.710",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709206,1723493451719,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709207,1723493451728,"fUST",-217.733989,0.00015418,2,"2024-08-12T20:10:51.728",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709208,1723493451738,"fUST",-217.733989,0.00015418,2,"2024-08-12T20:10:51.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709209,1723493451747,"fUST",-1364.03,0.00015418,2,"2024-08-12T20:10:51.747",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709210,1723493451757,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709211,1723493451766,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709212,1723493451775,"fUST",-545.91,0.00015418,2,"2024-08-12T20:10:51.775",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709213,1723493451784,"fUST",-2051.46,0.00015418,2,"2024-08-12T20:10:51.784",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709214,1723493451794,"fUST",-500.0,0.00015418,2,"2024-08-12T20:10:51.794",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709215,1723493451803,"fUST",-1197.08,0.00015418,2,"2024-08-12T20:10:51.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709216,1723493451812,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.812",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709217,1723493451823,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.823",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709218,1723493451835,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.835",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709219,1723493451845,"fUST",-817.28,0.00015429,2,"2024-08-12T20:10:51.845",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709220,1723493451854,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709221,1723493451864,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.864",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709222,1723493451874,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.874",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709223,1723493451884,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.884",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709224,1723493451894,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.894",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709225,1723493451904,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.904",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709226,1723493451914,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.914",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709227,1723493451924,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.924",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709228,1723493451934,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709229,1723493451944,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709230,1723493451953,"fUST",-1081.43,0.00015429,2,"2024-08-12T20:10:51.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709231,1723493451963,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.963",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709232,1723493451973,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.973",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709233,1723493451982,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.982",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709234,1723493451992,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:51.992",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709235,1723493452001,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.001",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709236,1723493452011,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.011",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709237,1723493452021,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.021",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709238,1723493452031,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.031",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709239,1723493452040,"fUST",-890.51,0.00015429,2,"2024-08-12T20:10:52.040",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709240,1723493452050,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.050",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709241,1723493452061,"fUST",-560.92,0.00015429,2,"2024-08-12T20:10:52.061",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709242,1723493452070,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.070",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709243,1723493452080,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709244,1723493452089,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709245,1723493452098,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709246,1723493452108,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709247,1723493452118,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.118",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709248,1723493452128,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709249,1723493452139,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.139",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709250,1723493452151,"fUST",-627.49681754,0.00015429,2,"2024-08-12T20:10:52.151",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709251,1723493452173,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.173",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709252,1723493452185,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.185",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709253,1723493452195,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.195",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709254,1723493452205,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.205",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709255,1723493452215,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.215",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709256,1723493452226,"fUST",-272.13699748,0.00015429,2,"2024-08-12T20:10:52.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709257,1723493452236,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.236",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709258,1723493452248,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.248",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709259,1723493452259,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.259",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709260,1723493452269,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.269",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709261,1723493452280,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.280",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709262,1723493452291,"fUST",-720.13,0.00015429,2,"2024-08-12T20:10:52.291",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709263,1723493452301,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.301",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709264,1723493452312,"fUST",-2521.05,0.00015429,2,"2024-08-12T20:10:52.312",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709265,1723493452322,"fUST",-556.84,0.00015429,2,"2024-08-12T20:10:52.322",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709266,1723493452334,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.334",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709267,1723493452345,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.345",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709268,1723493452355,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709269,1723493452365,"fUST",-619.28,0.00015429,2,"2024-08-12T20:10:52.365",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709270,1723493452374,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709271,1723493452385,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.385",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709272,1723493452395,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.395",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709273,1723493452405,"fUST",-500.0,0.00015429,2,"2024-08-12T20:10:52.405",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709274,1723493452417,"fUST",-307.197218,0.00015429,2,"2024-08-12T20:10:52.417",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709275,1723493452429,"fUST",-307.197218,0.00015429,2,"2024-08-12T20:10:52.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709276,1723493452440,"fUST",-754.440334,0.00015429,2,"2024-08-12T20:10:52.440",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709277,1723493452450,"fUST",-754.440334,0.00015429,2,"2024-08-12T20:10:52.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709278,1723493452460,"fUST",-151.0,0.00015429,2,"2024-08-12T20:10:52.460",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709279,1723493452470,"fUST",-179.24528,0.00015429,2,"2024-08-12T20:10:52.470",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709280,1723493452479,"fUST",-151.0,0.00015429,2,"2024-08-12T20:10:52.479",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709281,1723493452489,"fUST",-500.0,0.00015437,2,"2024-08-12T20:10:52.489",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709282,1723493452499,"fUST",-500.0,0.00015437,2,"2024-08-12T20:10:52.499",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709283,1723493452509,"fUST",-500.0,0.00015437,2,"2024-08-12T20:10:52.509",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709284,1723493452520,"fUST",-500.0,0.00015437,2,"2024-08-12T20:10:52.520",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709285,1723493452530,"fUST",-608.49,0.00015437,2,"2024-08-12T20:10:52.530",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709286,1723493452542,"fUST",-151.0,0.00015439,2,"2024-08-12T20:10:52.542",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709287,1723493452553,"fUST",-1333.66,0.0001558,2,"2024-08-12T20:10:52.553",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709288,1723493452563,"fUST",-500.0,0.00015591,2,"2024-08-12T20:10:52.563",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709289,1723493452573,"fUST",-2377.98,0.00015591,2,"2024-08-12T20:10:52.573",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709290,1723493452583,"fUST",-8181.28,0.00015591,2,"2024-08-12T20:10:52.583",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709291,1723493452593,"fUST",-892.34,0.00015591,2,"2024-08-12T20:10:52.593",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709292,1723493452602,"fUST",-1446.3,0.00015591,2,"2024-08-12T20:10:52.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709293,1723493452612,"fUST",-969.44,0.00015592,2,"2024-08-12T20:10:52.612",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709294,1723493452624,"fUST",-500.0,0.00015592,2,"2024-08-12T20:10:52.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709295,1723493452634,"fUST",-4918.39,0.00015592,2,"2024-08-12T20:10:52.634",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709296,1723493452644,"fUST",-1537.59,0.00015592,2,"2024-08-12T20:10:52.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709297,1723493452655,"fUST",-1065.07,0.00015592,2,"2024-08-12T20:10:52.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709298,1723493452666,"fUST",-4804.94,0.00015592,2,"2024-08-12T20:10:52.666",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709299,1723493452677,"fUST",-1748.84,0.00015592,2,"2024-08-12T20:10:52.677",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709300,1723493452687,"fUST",-199.02120333,0.00015592,2,"2024-08-12T20:10:52.687",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709301,1723493452704,"fUST",-300.97879667,0.00015592,2,"2024-08-12T20:10:52.704",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709302,1723493452713,"fUST",-545.71,0.00015592,2,"2024-08-12T20:10:52.713",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709303,1723493452723,"fUST",-1398.51120273,0.00015592,2,"2024-08-12T20:10:52.723",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709304,1723493452967,"fUST",-26.08956385,0.00014758,2,"2024-08-12T20:10:52.967",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709305,1723493453760,"fUST",-541.28,0.00014758,2,"2024-08-12T20:10:53.760",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709306,1723493453772,"fUST",-473.91043615,0.00014758,2,"2024-08-12T20:10:53.772",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709307,1723493453782,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.782",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709308,1723493453791,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.791",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709309,1723493453801,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.801",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709310,1723493453812,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.812",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709311,1723493453822,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.822",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709312,1723493453835,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.835",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709313,1723493453844,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.844",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709314,1723493453854,"fUST",-513.80417286,0.00014758,2,"2024-08-12T20:10:53.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709315,1723493453863,"fUST",-500.0,0.00014758,2,"2024-08-12T20:10:53.863",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709316,1723493453875,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:53.875",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709317,1723493453884,"fUST",-151.0,0.00014869,2,"2024-08-12T20:10:53.884",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709318,1723493453894,"fUST",-500.0,0.0001487,2,"2024-08-12T20:10:53.894",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709319,1723493453906,"fUST",-151.0,0.00014881,2,"2024-08-12T20:10:53.906",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709320,1723493453916,"fUST",-151.0,0.00015139,2,"2024-08-12T20:10:53.916",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709321,1723493453926,"fUST",-261.49,0.00015144,2,"2024-08-12T20:10:53.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709322,1723493453938,"fUST",-151.0,0.00015317,2,"2024-08-12T20:10:53.938",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709323,1723493453949,"fUST",-151.0,0.00015429,2,"2024-08-12T20:10:53.949",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709324,1723493453959,"fUST",-373.13879727,0.00015592,2,"2024-08-12T20:10:53.959",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709325,1723493453968,"fUST",-1843.78,0.00015592,2,"2024-08-12T20:10:53.968",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709326,1723493453977,"fUST",-1159.94,0.00015592,2,"2024-08-12T20:10:53.977",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709327,1723493453986,"fUST",-735.25,0.00015592,2,"2024-08-12T20:10:53.986",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709328,1723493453997,"fUST",-655.46332611,0.00015681,2,"2024-08-12T20:10:53.997",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709329,1723493454007,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.007",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709330,1723493454018,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.018",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709331,1723493454027,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.027",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709332,1723493454038,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.038",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709333,1723493454047,"fUST",-778.41,0.00015687,2,"2024-08-12T20:10:54.047",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709334,1723493454057,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.057",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709335,1723493454067,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709336,1723493454079,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.079",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709337,1723493454090,"fUST",-692.2,0.00015687,2,"2024-08-12T20:10:54.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709338,1723493454099,"fUST",-674.19,0.00015687,2,"2024-08-12T20:10:54.099",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709339,1723493454109,"fUST",-841.02,0.00015687,2,"2024-08-12T20:10:54.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709340,1723493454119,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709341,1723493454129,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.129",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709342,1723493454139,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.139",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709343,1723493454149,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709344,1723493454158,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709345,1723493454168,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709346,1723493454177,"fUST",-1002.34,0.00015687,2,"2024-08-12T20:10:54.177",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709347,1723493454189,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.189",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709348,1723493454198,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.198",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709349,1723493454207,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709350,1723493454216,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.216",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709351,1723493454227,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.227",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709352,1723493454237,"fUST",-538.048825,0.00015687,2,"2024-08-12T20:10:54.237",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709353,1723493454246,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.246",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709354,1723493454258,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.258",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709355,1723493454268,"fUST",-538.048825,0.00015687,2,"2024-08-12T20:10:54.268",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709356,1723493454278,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.278",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709357,1723493454287,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.287",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709358,1723493454298,"fUST",-2833.6,0.00015687,2,"2024-08-12T20:10:54.298",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709359,1723493454309,"fUST",-610.87,0.00015687,2,"2024-08-12T20:10:54.309",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709360,1723493454319,"fUST",-770.67,0.00015687,2,"2024-08-12T20:10:54.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709361,1723493454329,"fUST",-1038.51,0.00015687,2,"2024-08-12T20:10:54.329",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709362,1723493454339,"fUST",-1595.32,0.00015687,2,"2024-08-12T20:10:54.339",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709363,1723493454349,"fUST",-163.944025,0.00015687,2,"2024-08-12T20:10:54.349",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709364,1723493454359,"fUST",-163.944025,0.00015687,2,"2024-08-12T20:10:54.359",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709365,1723493454368,"fUST",-591.28569018,0.00015687,2,"2024-08-12T20:10:54.368",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709366,1723493454377,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709367,1723493454387,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.387",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709368,1723493454397,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.397",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709369,1723493454407,"fUST",-151.0,0.00015687,2,"2024-08-12T20:10:54.407",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709370,1723493454418,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709371,1723493454428,"fUST",-934.47,0.00015687,2,"2024-08-12T20:10:54.428",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709372,1723493454446,"fUST",-1114.06,0.00015687,2,"2024-08-12T20:10:54.446",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709373,1723493454466,"fUST",-151.0,0.00015687,2,"2024-08-12T20:10:54.466",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709374,1723493454478,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709375,1723493454489,"fUST",-1341.07,0.00015687,2,"2024-08-12T20:10:54.489",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709376,1723493454499,"fUST",-1704.47,0.00015687,2,"2024-08-12T20:10:54.499",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709377,1723493454510,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709378,1723493454520,"fUST",-985.04,0.00015687,2,"2024-08-12T20:10:54.520",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709379,1723493454530,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.530",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709380,1723493454540,"fUST",-235.018642,0.00015687,2,"2024-08-12T20:10:54.540",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709381,1723493454550,"fUST",-235.018642,0.00015687,2,"2024-08-12T20:10:54.550",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709382,1723493454560,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.560",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709383,1723493454571,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.571",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709384,1723493454581,"fUST",-736.18,0.00015687,2,"2024-08-12T20:10:54.581",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709385,1723493454591,"fUST",-1015.83,0.00015687,2,"2024-08-12T20:10:54.591",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709386,1723493454601,"fUST",-1319.39,0.00015687,2,"2024-08-12T20:10:54.601",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709387,1723493454611,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709388,1723493454620,"fUST",-551.06418126,0.00015687,2,"2024-08-12T20:10:54.620",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709389,1723493454629,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.629",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709390,1723493454639,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.639",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709391,1723493454651,"fUST",-975.22,0.00015687,2,"2024-08-12T20:10:54.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709392,1723493454661,"fUST",-4704.69,0.00015687,2,"2024-08-12T20:10:54.661",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709393,1723493454671,"fUST",-1757.25,0.00015687,2,"2024-08-12T20:10:54.671",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709394,1723493454685,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709395,1723493454695,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.695",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709396,1723493454705,"fUST",-396.125028,0.00015687,2,"2024-08-12T20:10:54.705",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709397,1723493454716,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.716",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709398,1723493454726,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.726",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709399,1723493454736,"fUST",-396.125028,0.00015687,2,"2024-08-12T20:10:54.736",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709400,1723493454746,"fUST",-196.31697794,0.00015687,2,"2024-08-12T20:10:54.746",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709401,1723493454756,"fUST",-743.1,0.00015687,2,"2024-08-12T20:10:54.756",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709402,1723493454766,"fUST",-591.97028953,0.00015687,2,"2024-08-12T20:10:54.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709403,1723493454776,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.776",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709404,1723493454786,"fUST",-819.93,0.00015687,2,"2024-08-12T20:10:54.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709405,1723493454796,"fUST",-680.58,0.00015687,2,"2024-08-12T20:10:54.796",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709406,1723493454805,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.805",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709407,1723493454815,"fUST",-1640.83,0.00015687,2,"2024-08-12T20:10:54.815",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709408,1723493454827,"fUST",-1033.78,0.00015687,2,"2024-08-12T20:10:54.827",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709409,1723493454838,"fUST",-973.44,0.00015687,2,"2024-08-12T20:10:54.838",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709410,1723493454848,"fUST",-833.02,0.00015687,2,"2024-08-12T20:10:54.848",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709411,1723493454858,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.858",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709412,1723493454870,"fUST",-481.0305294,0.00015687,2,"2024-08-12T20:10:54.870",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709413,1723493454880,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.880",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709414,1723493454890,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.890",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709415,1723493454900,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.900",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709416,1723493454912,"fUST",-566.29,0.00015687,2,"2024-08-12T20:10:54.912",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709417,1723493454922,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.922",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709418,1723493454933,"fUST",-500.0,0.00015687,2,"2024-08-12T20:10:54.933",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709419,1723493454944,"fUST",-2780.58,0.00015687,2,"2024-08-12T20:10:54.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709420,1723493454953,"fUST",-222.68718128,0.00015687,2,"2024-08-12T20:10:54.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709421,1723493454965,"fUST",-4030.51,0.00015687,2,"2024-08-12T20:10:54.965",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709422,1723493454974,"fUST",-338.95906,0.00015691,2,"2024-08-12T20:10:54.974",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709423,1723493454984,"fUST",-338.95906,0.00015691,2,"2024-08-12T20:10:54.984",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709424,1723493454993,"fUST",-1274.79,0.00015691,2,"2024-08-12T20:10:54.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709425,1723493455004,"fUST",-500.0,0.00015691,2,"2024-08-12T20:10:55.004",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709426,1723493455015,"fUST",-500.0,0.00015691,2,"2024-08-12T20:10:55.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709427,1723493455026,"fUST",-500.0,0.00015691,2,"2024-08-12T20:10:55.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709428,1723493455036,"fUST",-1229.37,0.00015691,2,"2024-08-12T20:10:55.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709429,1723493455046,"fUST",-593.07,0.00015691,2,"2024-08-12T20:10:55.046",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709430,1723493455057,"fUST",-548.59,0.00015691,2,"2024-08-12T20:10:55.057",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709431,1723493455066,"fUST",-6767.63,0.00015691,2,"2024-08-12T20:10:55.066",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709432,1723493455076,"fUST",-500.0,0.00015691,2,"2024-08-12T20:10:55.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709433,1723493455086,"fUST",-1091.47,0.00015691,2,"2024-08-12T20:10:55.086",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709434,1723493455095,"fUST",-2080.65,0.00015691,2,"2024-08-12T20:10:55.095",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709435,1723493455105,"fUST",-3407.53,0.00015691,2,"2024-08-12T20:10:55.105",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709436,1723493455116,"fUST",-1336.77,0.00015691,2,"2024-08-12T20:10:55.116",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709437,1723493455126,"fUST",-747.63,0.00015691,2,"2024-08-12T20:10:55.126",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709438,1723493455137,"fUST",-489.698175,0.00015691,2,"2024-08-12T20:10:55.137",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709439,1723493455148,"fUST",-489.698175,0.00015691,2,"2024-08-12T20:10:55.148",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709440,1723493455158,"fUST",-1677.62,0.00015691,2,"2024-08-12T20:10:55.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709441,1723493455167,"fUST",-563.72385,0.00015691,2,"2024-08-12T20:10:55.167",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709442,1723493455177,"fUST",-563.72385,0.00015691,2,"2024-08-12T20:10:55.177",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709443,1723493455190,"fUST",-151.0,0.00015691,2,"2024-08-12T20:10:55.190",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709444,1723493455200,"fUST",-151.0,0.00015691,2,"2024-08-12T20:10:55.200",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709445,1723493455209,"fUST",-217.733989,0.00015691,2,"2024-08-12T20:10:55.209",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709446,1723493455219,"fUST",-1062.88,0.00015691,2,"2024-08-12T20:10:55.219",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709447,1723493455228,"fUST",-217.733989,0.00015691,2,"2024-08-12T20:10:55.228",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709448,1723493455239,"fUST",-863.16,0.00015691,2,"2024-08-12T20:10:55.239",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709449,1723493455250,"fUST",-500.0,0.00015691,2,"2024-08-12T20:10:55.250",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709450,1723493455259,"fUST",-307.197218,0.00015691,2,"2024-08-12T20:10:55.259",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709451,1723493455269,"fUST",-307.197218,0.00015691,2,"2024-08-12T20:10:55.269",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709452,1723493455279,"fUST",-754.440334,0.00015691,2,"2024-08-12T20:10:55.279",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709453,1723493455289,"fUST",-754.440334,0.00015691,2,"2024-08-12T20:10:55.289",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709454,1723493455303,"fUST",-151.0,0.00015691,2,"2024-08-12T20:10:55.303",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709455,1723493455314,"fUST",-151.0,0.00015691,2,"2024-08-12T20:10:55.314",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709456,1723493455325,"fUST",-151.0,0.00015691,2,"2024-08-12T20:10:55.325",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709457,1723493455336,"fUST",-754.79,0.00015692,2,"2024-08-12T20:10:55.336",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709458,1723493455347,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709459,1723493455359,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.359",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709460,1723493455369,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.369",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709461,1723493455379,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.379",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709462,1723493455389,"fUST",-594.9,0.00015692,2,"2024-08-12T20:10:55.389",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709463,1723493455398,"fUST",-666.22,0.00015692,2,"2024-08-12T20:10:55.398",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709464,1723493455409,"fUST",-757.45,0.00015692,2,"2024-08-12T20:10:55.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709465,1723493455418,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709466,1723493455429,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709467,1723493455442,"fUST",-664.84,0.00015692,2,"2024-08-12T20:10:55.442",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709468,1723493455452,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.452",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709469,1723493455462,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.462",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709470,1723493455472,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.472",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709471,1723493455482,"fUST",-526.27,0.00015692,2,"2024-08-12T20:10:55.482",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709472,1723493455491,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709473,1723493455501,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.501",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709474,1723493455512,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.512",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709475,1723493455522,"fUST",-1143.79,0.00015692,2,"2024-08-12T20:10:55.522",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709476,1723493455533,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.533",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709477,1723493455542,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.542",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709478,1723493455552,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.552",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709479,1723493455562,"fUST",-586.95,0.00015692,2,"2024-08-12T20:10:55.562",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709480,1723493455572,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.572",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709481,1723493455582,"fUST",-576.31,0.00015692,2,"2024-08-12T20:10:55.582",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709482,1723493455592,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.592",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709483,1723493455602,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709484,1723493455612,"fUST",-767.74,0.00015692,2,"2024-08-12T20:10:55.612",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709485,1723493455622,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.622",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709486,1723493455632,"fUST",-1492.04,0.00015692,2,"2024-08-12T20:10:55.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709487,1723493455641,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.641",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709488,1723493455651,"fUST",-1088.62,0.00015692,2,"2024-08-12T20:10:55.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709489,1723493455661,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.661",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709490,1723493455671,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.671",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709491,1723493455684,"fUST",-612.61,0.00015692,2,"2024-08-12T20:10:55.684",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709492,1723493455693,"fUST",-574.13,0.00015692,2,"2024-08-12T20:10:55.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709493,1723493455702,"fUST",-1523.59,0.00015692,2,"2024-08-12T20:10:55.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709494,1723493455711,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709495,1723493455720,"fUST",-1364.03,0.00015692,2,"2024-08-12T20:10:55.720",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709496,1723493455730,"fUST",-530.39958215,0.00015692,2,"2024-08-12T20:10:55.730",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709497,1723493455739,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.739",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709498,1723493455749,"fUST",-545.91,0.00015692,2,"2024-08-12T20:10:55.749",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709499,1723493455759,"fUST",-2051.46,0.00015692,2,"2024-08-12T20:10:55.759",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709500,1723493455769,"fUST",-500.0,0.00015692,2,"2024-08-12T20:10:55.769",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709501,1723493455779,"fUST",-1197.08,0.00015692,2,"2024-08-12T20:10:55.779",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709502,1723493455789,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.789",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709503,1723493455800,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.800",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709504,1723493455810,"fUST",-817.28,0.00015703,2,"2024-08-12T20:10:55.810",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709505,1723493455820,"fUST",-258.77780362,0.00015703,2,"2024-08-12T20:10:55.820",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709506,1723493455834,"fUST",-447.97085865,0.00015703,2,"2024-08-12T20:10:55.834",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709507,1723493455844,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.844",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709508,1723493455854,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709509,1723493455864,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.864",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709510,1723493455875,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.875",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709511,1723493455884,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.884",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709512,1723493455894,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.894",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709513,1723493455907,"fUST",-1081.43,0.00015703,2,"2024-08-12T20:10:55.907",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709514,1723493455917,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.917",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709515,1723493455927,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.927",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709516,1723493455946,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.946",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709517,1723493455957,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709518,1723493455967,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.967",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709519,1723493455977,"fUST",-890.51,0.00015703,2,"2024-08-12T20:10:55.977",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709520,1723493455987,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:55.987",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709521,1723493455996,"fUST",-560.92,0.00015703,2,"2024-08-12T20:10:55.996",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709522,1723493456006,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709523,1723493456016,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.016",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709524,1723493456026,"fUST",-523.99970198,0.00015703,2,"2024-08-12T20:10:56.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709525,1723493456036,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709526,1723493456045,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.045",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709527,1723493456055,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.055",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709528,1723493456065,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.065",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709529,1723493456075,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.075",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709530,1723493456084,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.084",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709531,1723493456242,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.242",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709532,1723493456251,"fUST",-450.69397081,0.00015703,2,"2024-08-12T20:10:56.251",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709533,1723493456260,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.260",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709534,1723493456270,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.270",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709535,1723493456279,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.279",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709536,1723493456289,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.289",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709537,1723493456298,"fUST",-720.13,0.00015703,2,"2024-08-12T20:10:56.298",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709538,1723493456308,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.308",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709539,1723493456317,"fUST",-2521.05,0.00015703,2,"2024-08-12T20:10:56.317",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709540,1723493456328,"fUST",-556.84,0.00015703,2,"2024-08-12T20:10:56.328",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709541,1723493456338,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.338",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709542,1723493456347,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709543,1723493456357,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.357",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709544,1723493456367,"fUST",-619.28,0.00015703,2,"2024-08-12T20:10:56.367",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709545,1723493456377,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709546,1723493456387,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.387",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709547,1723493456397,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.397",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709548,1723493456407,"fUST",-500.0,0.00015703,2,"2024-08-12T20:10:56.407",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709549,1723493456418,"fUST",-1384.31526916,0.00015708,2,"2024-08-12T20:10:56.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709550,1723493456427,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T20:10:56.427",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709551,1723493456439,"fUST",-12398.9367287,0.00015708,2,"2024-08-12T20:10:56.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709552,1723493456450,"fUST",-1164.02523181,0.00015708,2,"2024-08-12T20:10:56.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709553,1723493456459,"fUST",-2164.74871652,0.00015708,2,"2024-08-12T20:10:56.459",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709554,1723493456469,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T20:10:56.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709555,1723493456478,"fUST",-1993.66421949,0.00015708,2,"2024-08-12T20:10:56.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709556,1723493456487,"fUST",-2710.71989764,0.00015708,2,"2024-08-12T20:10:56.487",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709557,1723493456497,"fUST",-3090.72018399,0.00015708,2,"2024-08-12T20:10:56.497",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709558,1723493456506,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T20:10:56.506",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709559,1723493456515,"fUST",-1765.28037207,0.00015708,2,"2024-08-12T20:10:56.515",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709560,1723493456525,"fUST",-20780.14466348,0.00015708,2,"2024-08-12T20:10:56.525",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709561,1723493456534,"fUST",-338.95906,0.00015708,2,"2024-08-12T20:10:56.534",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709562,1723493456543,"fUST",-338.95906,0.00015708,2,"2024-08-12T20:10:56.543",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709563,1723493456552,"fUST",-538.048825,0.00015708,2,"2024-08-12T20:10:56.552",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709564,1723493456562,"fUST",-538.048825,0.00015708,2,"2024-08-12T20:10:56.562",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709565,1723493456571,"fUST",-163.944025,0.00015708,2,"2024-08-12T20:10:56.571",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709566,1723493456581,"fUST",-163.944025,0.00015708,2,"2024-08-12T20:10:56.581",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709567,1723493456591,"fUST",-151.0,0.00015708,2,"2024-08-12T20:10:56.591",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709568,1723493456600,"fUST",-151.0,0.00015708,2,"2024-08-12T20:10:56.600",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709569,1723493456609,"fUST",-235.018642,0.00015708,2,"2024-08-12T20:10:56.609",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709570,1723493456618,"fUST",-235.018642,0.00015708,2,"2024-08-12T20:10:56.618",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709571,1723493456627,"fUST",-396.125028,0.00015708,2,"2024-08-12T20:10:56.627",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709572,1723493456635,"fUST",-396.125028,0.00015708,2,"2024-08-12T20:10:56.635",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709573,1723493456644,"fUST",-29193.22223321,0.00015709,2,"2024-08-12T20:10:56.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709574,1723493456660,"fUST",-5851.42393532,0.00015709,2,"2024-08-12T20:10:56.660",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709575,1723493456669,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T20:10:56.669",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709576,1723493456679,"fUST",-3876.96110062,0.00015709,2,"2024-08-12T20:10:56.679",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709577,1723493457125,"fUST",159.33909934,0.0001212,2,"2024-08-12T20:10:57.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709578,1723493457172,"fUST",601.1945502,0.0001212,2,"2024-08-12T20:10:57.172",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709579,1723493563953,"fUST",459.69835721,0.00015,4,"2024-08-12T20:12:43.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709580,1723493567785,"fUST",1020.71977583,9.999e-05,2,"2024-08-12T20:12:47.785",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709581,1723493582767,"fUST",154.91162192,9.999e-05,2,"2024-08-12T20:13:02.767",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709582,1723493583900,"fUST",504.80821134,9.999e-05,2,"2024-08-12T20:13:03.900",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709583,1723493599339,"fUST",309.33495762,9.999e-05,2,"2024-08-12T20:13:19.339",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709584,1723493599952,"fUST",227.8744067,9.999e-05,2,"2024-08-12T20:13:19.952",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709585,1723493605126,"fUST",1020.71977583,0.0001212,2,"2024-08-12T20:13:25.126",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709586,1723493622675,"fUST",14253.43287366,0.0001212,2,"2024-08-12T20:13:42.675",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709587,1723493641246,"fUST",862.2467453,0.0001212,2,"2024-08-12T20:14:01.246",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709588,1723493659407,"fUST",282.7920315,9.999e-05,2,"2024-08-12T20:14:19.407",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709593,1723494214549,"fUST",241.04577133,9.999e-05,2,"2024-08-12T20:23:34.549",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709594,1723494339264,"fUST",166.666669,0.00013699,2,"2024-08-12T20:25:39.264",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709595,1723494423558,"fUST",1669.01055043,0.00013699,2,"2024-08-12T20:27:03.558",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709596,1723494480842,"fUST",188.40491976,9.999e-05,2,"2024-08-12T20:28:00.842",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709597,1723494493029,"fUST",746.26,0.00010959,2,"2024-08-12T20:28:13.029",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709598,1723494563172,"fUST",205.39379948,9.999e-05,2,"2024-08-12T20:29:23.172",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709599,1723494612235,"fUST",309.4584508,9.999e-05,2,"2024-08-12T20:30:12.235",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709600,1723494626547,"fUST",208.45850869,9.999e-05,2,"2024-08-12T20:30:26.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709615,1723494632361,"fUST",-166.666669,0.00014056,2,"2024-08-12T20:30:32.361",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709616,1723494632372,"fUST",-159.00942,0.00014247,2,"2024-08-12T20:30:32.372",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709617,1723494632382,"fUST",-161.841047,0.00014247,2,"2024-08-12T20:30:32.382",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709624,1723494632564,"fUST",-166.666669,0.00014413,2,"2024-08-12T20:30:32.564",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709626,1723494632574,"fUST",-161.84089504,0.00014541,2,"2024-08-12T20:30:32.574",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709628,1723494632584,"fUST",-2109.89845404,0.00014561,2,"2024-08-12T20:30:32.584",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709630,1723494632593,"fUST",-322.79290283,0.00014581,2,"2024-08-12T20:30:32.593",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709632,1723494632603,"fUST",-150.112233,0.000146,2,"2024-08-12T20:30:32.603",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709634,1723494632612,"fUST",-300.0,0.00014629,2,"2024-08-12T20:30:32.612",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709636,1723494632622,"fUST",-300.0,0.00014629,2,"2024-08-12T20:30:32.622",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709638,1723494632635,"fUST",-7812.1803862,0.00014631,2,"2024-08-12T20:30:32.635",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709641,1723494632646,"fUST",-13954.586583,0.00014631,2,"2024-08-12T20:30:32.646",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709643,1723494632656,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:32.656",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709645,1723494632665,"fUST",-148.47231657,0.00014639,2,"2024-08-12T20:30:32.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709647,1723494632676,"fUST",-269.20238786,0.00014639,2,"2024-08-12T20:30:32.676",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709649,1723494632685,"fUST",-193.02561214,0.00014639,2,"2024-08-12T20:30:32.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709669,1723494638527,"fUST",-293.20913885,0.00014629,2,"2024-08-12T20:30:38.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709670,1723494638538,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.538",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709671,1723494638547,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709672,1723494638556,"fUST",-248.143943,0.00014629,2,"2024-08-12T20:30:38.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709673,1723494638566,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709674,1723494638576,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709675,1723494638585,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.585",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709676,1723494638594,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.594",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709677,1723494638603,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.603",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709678,1723494638616,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.616",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709679,1723494638626,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.626",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709680,1723494638636,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.636",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709681,1723494638646,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.646",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709682,1723494638655,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709683,1723494638665,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709684,1723494638674,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709685,1723494638684,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.684",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709686,1723494638693,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709687,1723494638702,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709688,1723494638711,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709689,1723494638720,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.720",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709690,1723494638729,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709691,1723494638738,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709692,1723494638747,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.747",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709693,1723494638757,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709694,1723494638766,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709695,1723494638776,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.776",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709696,1723494638785,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.785",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709697,1723494638795,"fUST",-446.79618955,0.00014629,2,"2024-08-12T20:30:38.795",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709698,1723494638804,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709699,1723494638813,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.813",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709700,1723494638822,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.822",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709701,1723494638831,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.831",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709702,1723494638841,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.841",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709703,1723494638850,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.850",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709704,1723494638859,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.859",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709705,1723494638868,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.868",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709706,1723494638879,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.879",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709707,1723494638889,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.889",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709708,1723494638898,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.898",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709709,1723494638907,"fUST",-500.0,0.00014629,2,"2024-08-12T20:30:38.907",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709710,1723494638917,"fUST",-306.97438786,0.00014639,2,"2024-08-12T20:30:38.917",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709711,1723494638926,"fUST",-200.31590464,0.00014639,2,"2024-08-12T20:30:38.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709712,1723494638935,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.935",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709713,1723494638945,"fUST",-227.7453134,0.00014639,2,"2024-08-12T20:30:38.945",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709714,1723494638954,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.954",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709715,1723494638963,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.963",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709716,1723494638973,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.973",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709717,1723494638983,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.983",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709718,1723494638993,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:38.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709719,1723494639002,"fUST",-432.63818022,0.00014639,2,"2024-08-12T20:30:39.002",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709720,1723494639011,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.011",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709721,1723494639020,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.020",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709722,1723494639029,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.029",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709723,1723494639038,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.038",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709724,1723494639047,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.047",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709725,1723494639056,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.056",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709726,1723494639066,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.066",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709727,1723494639075,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.075",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709728,1723494639084,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.084",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709729,1723494639093,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.093",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709730,1723494639102,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.102",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709731,1723494639110,"fUST",-400.0,0.00014639,2,"2024-08-12T20:30:39.110",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709732,1723494639120,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.120",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709733,1723494639130,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.130",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709734,1723494639140,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709735,1723494639149,"fUST",-500.0,0.00014639,2,"2024-08-12T20:30:39.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709736,1723494639158,"fUST",-500.0,0.0001464,2,"2024-08-12T20:30:39.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709737,1723494639168,"fUST",-500.0,0.0001464,2,"2024-08-12T20:30:39.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709738,1723494639178,"fUST",-500.0,0.0001464,2,"2024-08-12T20:30:39.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709739,1723494639187,"fUST",-1322.88,0.0001464,2,"2024-08-12T20:30:39.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709740,1723494639197,"fUST",-804.97,0.0001464,2,"2024-08-12T20:30:39.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709741,1723494639209,"fUST",-5441.69174231,0.0001464,2,"2024-08-12T20:30:39.209",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709742,1723494639218,"fUST",-5441.69174231,0.00014641,2,"2024-08-12T20:30:39.218",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709743,1723494639227,"fUST",-500.0,0.00014641,2,"2024-08-12T20:30:39.227",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709744,1723494639239,"fUST",-2325.05,0.00014641,2,"2024-08-12T20:30:39.239",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709745,1723494639249,"fUST",-500.0,0.00014641,2,"2024-08-12T20:30:39.249",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709746,1723494639258,"fUST",-8081.26,0.00014641,2,"2024-08-12T20:30:39.258",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709747,1723494639268,"fUST",-881.04,0.00014641,2,"2024-08-12T20:30:39.268",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709748,1723494639283,"fUST",-1430.3,0.00014641,2,"2024-08-12T20:30:39.283",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709749,1723494639293,"fUST",-16325.0752269,0.00014641,2,"2024-08-12T20:30:39.293",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709750,1723494639302,"fUST",-10883.3834846,0.00014642,2,"2024-08-12T20:30:39.302",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709751,1723494639312,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.312",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709752,1723494639321,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.321",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709753,1723494639331,"fUST",-704.46,0.0001465,2,"2024-08-12T20:30:39.331",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709754,1723494639339,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.339",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709755,1723494639349,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.349",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709756,1723494639358,"fUST",-284.84680017,0.0001465,2,"2024-08-12T20:30:39.358",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709757,1723494639367,"fUST",-626.51,0.0001465,2,"2024-08-12T20:30:39.367",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709758,1723494639377,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709759,1723494639387,"fUST",-761.33,0.0001465,2,"2024-08-12T20:30:39.387",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709760,1723494639398,"fUST",-534.17437031,0.0001465,2,"2024-08-12T20:30:39.398",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709761,1723494639409,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709762,1723494639419,"fUST",-907.73,0.0001465,2,"2024-08-12T20:30:39.419",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709763,1723494639429,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709764,1723494639440,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.440",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709765,1723494639450,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709766,1723494639462,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.462",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709767,1723494639472,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.472",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709768,1723494639481,"fUST",-730.93,0.0001465,2,"2024-08-12T20:30:39.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709769,1723494639490,"fUST",-580.79,0.0001465,2,"2024-08-12T20:30:39.490",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709770,1723494639500,"fUST",-984.2,0.0001465,2,"2024-08-12T20:30:39.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709771,1723494639509,"fUST",-953.55,0.0001465,2,"2024-08-12T20:30:39.509",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709772,1723494639518,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.518",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709773,1723494639527,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709774,1723494639537,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.537",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709775,1723494639547,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709776,1723494639556,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.556",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709777,1723494639565,"fUST",-1054.52,0.0001465,2,"2024-08-12T20:30:39.565",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709778,1723494639574,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.574",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709779,1723494639584,"fUST",-2806.86,0.0001465,2,"2024-08-12T20:30:39.584",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709780,1723494639593,"fUST",-1274.06,0.0001465,2,"2024-08-12T20:30:39.593",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709781,1723494639602,"fUST",-1509.55,0.0001465,2,"2024-08-12T20:30:39.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709782,1723494639611,"fUST",-4774.25,0.0001465,2,"2024-08-12T20:30:39.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709783,1723494639621,"fUST",-1343.68,0.0001465,2,"2024-08-12T20:30:39.621",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709784,1723494639632,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709785,1723494639641,"fUST",-1736.36,0.0001465,2,"2024-08-12T20:30:39.641",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709786,1723494639651,"fUST",-521.18192109,0.0001465,2,"2024-08-12T20:30:39.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709787,1723494639660,"fUST",-1252.79,0.0001465,2,"2024-08-12T20:30:39.660",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709788,1723494639669,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.669",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709789,1723494639678,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.678",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709790,1723494639688,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.688",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709791,1723494639697,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.697",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709792,1723494639706,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.706",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709793,1723494639715,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.715",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709794,1723494639724,"fUST",-1677.36,0.0001465,2,"2024-08-12T20:30:39.724",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709795,1723494639734,"fUST",-519.93,0.0001465,2,"2024-08-12T20:30:39.734",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709796,1723494639743,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.743",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709797,1723494639753,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.753",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709798,1723494639762,"fUST",-1745.55,0.0001465,2,"2024-08-12T20:30:39.762",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709799,1723494639771,"fUST",-804.82,0.0001465,2,"2024-08-12T20:30:39.771",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709800,1723494639781,"fUST",-980.34,0.0001465,2,"2024-08-12T20:30:39.781",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709801,1723494639790,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.790",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709802,1723494639799,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.799",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709803,1723494639808,"fUST",-790.15,0.0001465,2,"2024-08-12T20:30:39.808",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709804,1723494639818,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.818",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709805,1723494639827,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.827",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709806,1723494639836,"fUST",-1096.22,0.0001465,2,"2024-08-12T20:30:39.836",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709807,1723494639845,"fUST",-8491.66,0.0001465,2,"2024-08-12T20:30:39.845",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709808,1723494639854,"fUST",-500.0,0.0001465,2,"2024-08-12T20:30:39.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709809,1723494639864,"fUST",-535.90743817,0.00014651,2,"2024-08-12T20:30:39.864",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709810,1723494639873,"fUST",-2688.02,0.00014651,2,"2024-08-12T20:30:39.873",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709811,1723494639882,"fUST",-1512.69,0.00014651,2,"2024-08-12T20:30:39.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709812,1723494639892,"fUST",-1778.52,0.00014651,2,"2024-08-12T20:30:39.892",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709813,1723494639901,"fUST",-178.58257224,0.00014651,2,"2024-08-12T20:30:39.901",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709814,1723494639911,"fUST",-930.33,0.00014651,2,"2024-08-12T20:30:39.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709815,1723494639921,"fUST",-1679.42,0.00014651,2,"2024-08-12T20:30:39.921",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709816,1723494639930,"fUST",-960.34,0.00014651,2,"2024-08-12T20:30:39.930",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709817,1723494639939,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:39.939",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709818,1723494639949,"fUST",-722.96,0.00014651,2,"2024-08-12T20:30:39.949",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709819,1723494639958,"fUST",-4476.45,0.00014651,2,"2024-08-12T20:30:39.958",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709820,1723494639967,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:39.967",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709821,1723494639977,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:39.977",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709822,1723494639986,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:39.986",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709823,1723494639995,"fUST",-1717.38,0.00014651,2,"2024-08-12T20:30:39.995",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709824,1723494640005,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.005",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709825,1723494640014,"fUST",-265.18379765,0.00014651,2,"2024-08-12T20:30:40.014",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709827,1723494640023,"fUST",-776.23,0.00014651,2,"2024-08-12T20:30:40.023",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709828,1723494640032,"fUST",-729.68,0.00014651,2,"2024-08-12T20:30:40.032",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709829,1723494640041,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.041",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709830,1723494640051,"fUST",-922.83,0.00014651,2,"2024-08-12T20:30:40.051",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709831,1723494640061,"fUST",-804.82,0.00014651,2,"2024-08-12T20:30:40.061",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709832,1723494640071,"fUST",-804.82,0.00014651,2,"2024-08-12T20:30:40.071",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709833,1723494640080,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709834,1723494640090,"fUST",-1616.29,0.00014651,2,"2024-08-12T20:30:40.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709835,1723494640099,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.099",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709836,1723494640108,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709837,1723494640117,"fUST",-500.0,0.00014651,2,"2024-08-12T20:30:40.117",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709838,1723494640127,"fUST",-2636.72,0.00014651,2,"2024-08-12T20:30:40.127",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709839,1723494640138,"fUST",-564.92,0.00014651,2,"2024-08-12T20:30:40.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709841,1723494640148,"fUST",-3828.76,0.00014651,2,"2024-08-12T20:30:40.148",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709842,1723494640157,"fUST",-5441.69174231,0.00014651,2,"2024-08-12T20:30:40.157",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709843,1723494640167,"fUST",-804.82,0.0001466,2,"2024-08-12T20:30:40.167",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709844,1723494640177,"fUST",-804.82,0.0001466,2,"2024-08-12T20:30:40.177",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709845,1723494640186,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.186",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709846,1723494640197,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709847,1723494640210,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.210",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709848,1723494640222,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.222",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709849,1723494640232,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.232",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709850,1723494640241,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.241",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709851,1723494640251,"fUST",-633.81,0.00014661,2,"2024-08-12T20:30:40.251",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709853,1723494640261,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.261",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709855,1723494640273,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.273",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709856,1723494640286,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709857,1723494640296,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.296",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709858,1723494640307,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.307",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709861,1723494640458,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709862,1723494640469,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709863,1723494640479,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.479",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709865,1723494640489,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.489",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709867,1723494640500,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709868,1723494640510,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709869,1723494640520,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.520",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709870,1723494640531,"fUST",-501.7475152,0.00014661,2,"2024-08-12T20:30:40.531",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709871,1723494640542,"fUST",-501.48143873,0.00014661,2,"2024-08-12T20:30:40.542",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709872,1723494640552,"fUST",-844.98,0.00014661,2,"2024-08-12T20:30:40.552",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709873,1723494640562,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.562",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709874,1723494640572,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.572",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709875,1723494640582,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.582",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709876,1723494640592,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.592",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709877,1723494640602,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709878,1723494640611,"fUST",-885.07,0.00014661,2,"2024-08-12T20:30:40.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709879,1723494640621,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.621",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709880,1723494640630,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.630",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709881,1723494640640,"fUST",-597.27327732,0.00014661,2,"2024-08-12T20:30:40.640",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709882,1723494640649,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.649",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709883,1723494640659,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.659",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709884,1723494640668,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.668",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709885,1723494640678,"fUST",-343.6593187,0.00014661,2,"2024-08-12T20:30:40.678",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709886,1723494640688,"fUST",-644.69,0.00014661,2,"2024-08-12T20:30:40.688",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709887,1723494640698,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.698",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709888,1723494640707,"fUST",-502.97989153,0.00014661,2,"2024-08-12T20:30:40.707",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709889,1723494640717,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.717",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709890,1723494640726,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.726",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709891,1723494640735,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.735",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709892,1723494640745,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.745",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709893,1723494640757,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709894,1723494640768,"fUST",-504.46139654,0.00014661,2,"2024-08-12T20:30:40.768",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709895,1723494640778,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.778",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709896,1723494640788,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.788",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709897,1723494640798,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.798",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709898,1723494640809,"fUST",-509.88815978,0.00014661,2,"2024-08-12T20:30:40.809",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709899,1723494640819,"fUST",-772.92,0.00014661,2,"2024-08-12T20:30:40.819",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709900,1723494640828,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.828",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709901,1723494640837,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.837",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709902,1723494640848,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.848",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709903,1723494640858,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.858",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709904,1723494640869,"fUST",-660.92,0.00014661,2,"2024-08-12T20:30:40.869",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709905,1723494640878,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.878",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709906,1723494640898,"fUST",-507.03722635,0.00014661,2,"2024-08-12T20:30:40.898",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709907,1723494640908,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.908",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709908,1723494640918,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.918",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709909,1723494640929,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.929",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709910,1723494640940,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.940",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709911,1723494640953,"fUST",-502.30415664,0.00014661,2,"2024-08-12T20:30:40.953",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709912,1723494640963,"fUST",-1209.57,0.00014661,2,"2024-08-12T20:30:40.963",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709913,1723494640973,"fUST",-216.54986318,0.00014661,2,"2024-08-12T20:30:40.973",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709914,1723494640983,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.983",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709915,1723494640992,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:40.992",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709916,1723494641002,"fUST",-564.48,0.00014661,2,"2024-08-12T20:30:41.002",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709917,1723494641011,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.011",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709918,1723494641020,"fUST",-503.60825939,0.00014661,2,"2024-08-12T20:30:41.020",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709919,1723494641030,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.030",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709920,1723494641040,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.040",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709921,1723494641050,"fUST",-503.79529579,0.00014661,2,"2024-08-12T20:30:41.050",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709922,1723494641059,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.059",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709923,1723494641067,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709924,1723494641076,"fUST",-501.90565031,0.00014661,2,"2024-08-12T20:30:41.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709925,1723494641086,"fUST",-523.71,0.00014661,2,"2024-08-12T20:30:41.086",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709926,1723494641096,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.096",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709927,1723494641106,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.106",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709928,1723494641116,"fUST",-1023.33,0.00014661,2,"2024-08-12T20:30:41.116",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709929,1723494641125,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.125",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709930,1723494641140,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709931,1723494641149,"fUST",-1032.32,0.00014661,2,"2024-08-12T20:30:41.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709932,1723494641165,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.165",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709933,1723494641175,"fUST",-501.52233401,0.00014661,2,"2024-08-12T20:30:41.175",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709934,1723494641186,"fUST",-1945.96,0.00014661,2,"2024-08-12T20:30:41.186",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709935,1723494641196,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709936,1723494641207,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709937,1723494641226,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709938,1723494641243,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.243",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709939,1723494641254,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709940,1723494641264,"fUST",-3222.79,0.00014661,2,"2024-08-12T20:30:41.264",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709941,1723494641274,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.274",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709942,1723494641283,"fUST",-503.41653541,0.00014661,2,"2024-08-12T20:30:41.283",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709943,1723494641293,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.293",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709944,1723494641303,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.303",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709945,1723494641313,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.313",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709946,1723494641323,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.323",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709947,1723494641332,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.332",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709948,1723494641341,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.341",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709949,1723494641351,"fUST",-1584.03,0.00014661,2,"2024-08-12T20:30:41.351",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709950,1723494641360,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.360",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709951,1723494641370,"fUST",-502.6501975,0.00014661,2,"2024-08-12T20:30:41.370",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709952,1723494641379,"fUST",-503.67086892,0.00014661,2,"2024-08-12T20:30:41.379",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709953,1723494641390,"fUST",-838.66,0.00014661,2,"2024-08-12T20:30:41.390",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709954,1723494641399,"fUST",-1007.48,0.00014661,2,"2024-08-12T20:30:41.399",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709955,1723494641409,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709956,1723494641418,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709957,1723494641427,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.427",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709958,1723494641437,"fUST",-804.82,0.00014661,2,"2024-08-12T20:30:41.437",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709959,1723494641447,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.447",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709960,1723494641456,"fUST",-535.01,0.00014661,2,"2024-08-12T20:30:41.456",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709961,1723494641466,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.466",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709962,1723494641476,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.476",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709963,1723494641485,"fUST",-501.98845617,0.00014661,2,"2024-08-12T20:30:41.485",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709964,1723494641494,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.494",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709965,1723494641503,"fUST",-506.19468139,0.00014661,2,"2024-08-12T20:30:41.503",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709966,1723494641512,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.512",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709967,1723494641521,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.521",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709968,1723494641531,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.531",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709969,1723494641540,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.540",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709970,1723494641550,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.550",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709971,1723494641559,"fUST",-505.87900514,0.00014661,2,"2024-08-12T20:30:41.559",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709972,1723494641568,"fUST",-500.0,0.00014661,2,"2024-08-12T20:30:41.568",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709973,1723494641578,"fUST",-5441.69174231,0.00014669,2,"2024-08-12T20:30:41.578",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709974,1723494641587,"fUST",-2000.0,0.00014679,2,"2024-08-12T20:30:41.587",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709975,1723494641596,"fUST",-1176.96531835,0.00014679,2,"2024-08-12T20:30:41.596",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709976,1723494641605,"fUST",-804.82,0.00014679,2,"2024-08-12T20:30:41.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709977,1723494641615,"fUST",-804.82,0.00014679,2,"2024-08-12T20:30:41.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709978,1723494641624,"fUST",-804.82,0.00014679,2,"2024-08-12T20:30:41.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709979,1723494641635,"fUST",-1092.59843641,0.0001469,2,"2024-08-12T20:30:41.635",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709980,1723494641644,"fUST",-804.82,0.0001469,2,"2024-08-12T20:30:41.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709981,1723494641653,"fUST",-34360.00038698,0.0001469,2,"2024-08-12T20:30:41.653",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709982,1723494641663,"fUST",-7008.86868586,0.00014691,2,"2024-08-12T20:30:41.663",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709983,1723494641672,"fUST",-1612.28857669,0.00014691,2,"2024-08-12T20:30:41.672",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709984,1723494641682,"fUST",-2710.71989764,0.00014691,2,"2024-08-12T20:30:41.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709985,1723494641691,"fUST",-2164.74871652,0.00014691,2,"2024-08-12T20:30:41.691",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709986,1723494641701,"fUST",-3090.72018399,0.00014691,2,"2024-08-12T20:30:41.701",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709987,1723494641710,"fUST",-1384.31526916,0.00014691,2,"2024-08-12T20:30:41.710",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709988,1723494641719,"fUST",-1164.02523181,0.00014691,2,"2024-08-12T20:30:41.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709989,1723494641729,"fUST",-1765.28037207,0.00014691,2,"2024-08-12T20:30:41.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709990,1723494641740,"fUST",-1993.66421949,0.00014691,2,"2024-08-12T20:30:41.740",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709991,1723494641750,"fUST",-9646.91198191,0.00014691,2,"2024-08-12T20:30:41.750",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709992,1723494641759,"fUST",-150.112235,0.000147,2,"2024-08-12T20:30:41.759",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709993,1723494641769,"fUST",-368.0507281,0.000147,2,"2024-08-12T20:30:41.769",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709994,1723494641778,"fUST",-288.3473829,0.000147,2,"2024-08-12T20:30:41.778",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709995,1723494641787,"fUST",-294.7248868,0.000147,2,"2024-08-12T20:30:41.787",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709996,1723494641797,"fUST",-804.82,0.00014747,2,"2024-08-12T20:30:41.797",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709997,1723494641807,"fUST",-804.82,0.00014747,2,"2024-08-12T20:30:41.807",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709998,1723494641817,"fUST",-804.82,0.00014747,2,"2024-08-12T20:30:41.817",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334709999,1723494641826,"fUST",-5441.69174231,0.00014748,2,"2024-08-12T20:30:41.826",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710000,1723494641835,"fUST",-804.82,0.00014757,2,"2024-08-12T20:30:41.835",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710001,1723494641845,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.845",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710002,1723494641854,"fUST",-876.77,0.00014758,2,"2024-08-12T20:30:41.854",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710003,1723494641863,"fUST",-715.92,0.00014758,2,"2024-08-12T20:30:41.863",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710004,1723494641873,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.873",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710005,1723494641882,"fUST",-545.32,0.00014758,2,"2024-08-12T20:30:41.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710006,1723494641892,"fUST",-702.43,0.00014758,2,"2024-08-12T20:30:41.892",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710007,1723494641901,"fUST",-694.33,0.00014758,2,"2024-08-12T20:30:41.901",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710008,1723494641911,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710009,1723494641920,"fUST",-609.43,0.00014758,2,"2024-08-12T20:30:41.920",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710010,1723494641929,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.929",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710011,1723494641938,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.938",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710012,1723494641947,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.947",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710013,1723494641957,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710014,1723494641966,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.966",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710015,1723494641975,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.975",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710016,1723494641985,"fUST",-1048.48,0.00014758,2,"2024-08-12T20:30:41.985",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710017,1723494641994,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:41.994",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710018,1723494642003,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.003",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710019,1723494642012,"fUST",-538.04,0.00014758,2,"2024-08-12T20:30:42.012",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710020,1723494642021,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.021",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710021,1723494642031,"fUST",-528.28,0.00014758,2,"2024-08-12T20:30:42.031",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710022,1723494642039,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710023,1723494642049,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710024,1723494642058,"fUST",-703.76,0.00014758,2,"2024-08-12T20:30:42.058",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710025,1723494642067,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710026,1723494642076,"fUST",-1082.26,0.00014758,2,"2024-08-12T20:30:42.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710027,1723494642085,"fUST",-997.9,0.00014758,2,"2024-08-12T20:30:42.085",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710028,1723494642094,"fUST",-1167.99,0.00014758,2,"2024-08-12T20:30:42.094",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710029,1723494642104,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.104",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710030,1723494642113,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.113",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710031,1723494642122,"fUST",-561.56,0.00014758,2,"2024-08-12T20:30:42.122",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710032,1723494642131,"fUST",-6203.66,0.00014758,2,"2024-08-12T20:30:42.131",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710033,1723494642141,"fUST",-1225.37,0.00014758,2,"2024-08-12T20:30:42.141",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710034,1723494642151,"fUST",-1396.62,0.00014758,2,"2024-08-12T20:30:42.151",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710035,1723494642160,"fUST",-707.97,0.00014758,2,"2024-08-12T20:30:42.160",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710036,1723494642169,"fUST",-1250.36,0.00014758,2,"2024-08-12T20:30:42.169",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710037,1723494642178,"fUST",-804.82,0.00014758,2,"2024-08-12T20:30:42.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710038,1723494642187,"fUST",-804.82,0.00014758,2,"2024-08-12T20:30:42.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710039,1723494642197,"fUST",-804.82,0.00014758,2,"2024-08-12T20:30:42.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710040,1723494642210,"fUST",-500.0,0.00014758,2,"2024-08-12T20:30:42.210",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710041,1723494642219,"fUST",-1880.5,0.00014758,2,"2024-08-12T20:30:42.219",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710042,1723494642228,"fUST",-791.23,0.00014758,2,"2024-08-12T20:30:42.228",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710043,1723494642238,"fUST",-1097.33,0.00014758,2,"2024-08-12T20:30:42.238",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710044,1723494642248,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.248",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710045,1723494642257,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.257",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710046,1723494642266,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.266",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710047,1723494642276,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.276",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710048,1723494642285,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.285",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710049,1723494642294,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.294",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710050,1723494642304,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.304",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710051,1723494642315,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.315",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710052,1723494642327,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.327",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710053,1723494642338,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.338",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710054,1723494642348,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.348",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710055,1723494642358,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.358",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710056,1723494642368,"fUST",-1367.7,0.0001476,2,"2024-08-12T20:30:42.368",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710057,1723494642378,"fUST",-526.29,0.0001476,2,"2024-08-12T20:30:42.378",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710058,1723494642392,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.392",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710059,1723494642402,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710060,1723494642411,"fUST",-500.41,0.0001476,2,"2024-08-12T20:30:42.411",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710061,1723494642422,"fUST",-500.0,0.0001476,2,"2024-08-12T20:30:42.422",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710062,1723494642432,"fUST",-893.59,0.0001476,2,"2024-08-12T20:30:42.432",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710063,1723494642441,"fUST",-804.82,0.00014769,2,"2024-08-12T20:30:42.441",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710064,1723494642450,"fUST",-161.84089503,0.00014814,2,"2024-08-12T20:30:42.450",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710065,1723494642461,"fUST",-10883.3834846,0.00014855,2,"2024-08-12T20:30:42.461",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710066,1723494642471,"fUST",-804.82,0.00014864,2,"2024-08-12T20:30:42.471",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710067,1723494642481,"fUST",-804.82,0.00014864,2,"2024-08-12T20:30:42.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710068,1723494642491,"fUST",-804.82,0.00014864,2,"2024-08-12T20:30:42.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710069,1723494642500,"fUST",-804.82,0.00014864,2,"2024-08-12T20:30:42.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710070,1723494642510,"fUST",-804.82,0.00014864,2,"2024-08-12T20:30:42.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710071,1723494642519,"fUST",-804.9,0.00014864,2,"2024-08-12T20:30:42.519",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710072,1723494642529,"fUST",-540.99826109,0.00014865,2,"2024-08-12T20:30:42.529",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710073,1723494642538,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.538",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710074,1723494642547,"fUST",-512.68322596,0.00014865,2,"2024-08-12T20:30:42.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710075,1723494642558,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.558",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710076,1723494642567,"fUST",-504.78252744,0.00014865,2,"2024-08-12T20:30:42.567",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710077,1723494642577,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.577",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710078,1723494642586,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.586",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710079,1723494642595,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.595",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710080,1723494642605,"fUST",-503.91882432,0.00014865,2,"2024-08-12T20:30:42.605",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710081,1723494642615,"fUST",-502.38200505,0.00014865,2,"2024-08-12T20:30:42.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710082,1723494642624,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.624",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710083,1723494642635,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.635",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710084,1723494642644,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710085,1723494642653,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.653",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710086,1723494642662,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.662",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710087,1723494642672,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.672",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710088,1723494642681,"fUST",-504.21239175,0.00014865,2,"2024-08-12T20:30:42.681",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710089,1723494642691,"fUST",-503.3674401,0.00014865,2,"2024-08-12T20:30:42.691",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710090,1723494642700,"fUST",-508.82790382,0.00014865,2,"2024-08-12T20:30:42.700",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710091,1723494642709,"fUST",-504.68628775,0.00014865,2,"2024-08-12T20:30:42.709",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710092,1723494642719,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710093,1723494642728,"fUST",-509.59232505,0.00014865,2,"2024-08-12T20:30:42.728",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710094,1723494642738,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710095,1723494642747,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.747",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710096,1723494642756,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.756",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710097,1723494642765,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.765",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710098,1723494642774,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.774",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710099,1723494642784,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.784",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710100,1723494642793,"fUST",-630.11,0.00014865,2,"2024-08-12T20:30:42.793",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710101,1723494642803,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710102,1723494642811,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.811",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710103,1723494642821,"fUST",-2205.92,0.00014865,2,"2024-08-12T20:30:42.821",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710104,1723494642830,"fUST",-510.44,0.00014865,2,"2024-08-12T20:30:42.830",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710107,1723494642840,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.840",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710110,1723494642849,"fUST",-530.83196321,0.00014865,2,"2024-08-12T20:30:42.849",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710112,1723494642859,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.859",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710114,1723494642868,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.868",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710115,1723494642878,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.878",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710116,1723494642890,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.890",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710117,1723494642900,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.900",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710118,1723494642908,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.908",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710119,1723494642918,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.918",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710120,1723494642927,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.927",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710121,1723494642935,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.935",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710122,1723494642945,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.945",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710123,1723494642954,"fUST",-500.0,0.00014865,2,"2024-08-12T20:30:42.954",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710124,1723494642963,"fUST",-583.14,0.00014865,2,"2024-08-12T20:30:42.963",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710125,1723494642972,"fUST",-500.0,0.00014914,2,"2024-08-12T20:30:42.972",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710126,1723494642981,"fUST",-1322.88,0.00014914,2,"2024-08-12T20:30:42.981",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710127,1723494642990,"fUST",-804.97,0.00014914,2,"2024-08-12T20:30:42.990",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710128,1723494642999,"fUST",-5441.69174231,0.00014914,2,"2024-08-12T20:30:42.999",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710129,1723494643008,"fUST",-500.0,0.00014915,2,"2024-08-12T20:30:43.008",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710130,1723494643017,"fUST",-2325.05,0.00014915,2,"2024-08-12T20:30:43.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710131,1723494643026,"fUST",-8081.26,0.00014915,2,"2024-08-12T20:30:43.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710132,1723494643035,"fUST",-881.04,0.00014915,2,"2024-08-12T20:30:43.035",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710133,1723494643044,"fUST",-1430.3,0.00014915,2,"2024-08-12T20:30:43.044",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710134,1723494643053,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.053",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710136,1723494643062,"fUST",-704.46,0.00014924,2,"2024-08-12T20:30:43.062",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710139,1723494643072,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.072",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710141,1723494643081,"fUST",-626.51,0.00014924,2,"2024-08-12T20:30:43.081",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710142,1723494643090,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710143,1723494643100,"fUST",-761.33,0.00014924,2,"2024-08-12T20:30:43.100",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710144,1723494643109,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710145,1723494643118,"fUST",-907.73,0.00014924,2,"2024-08-12T20:30:43.118",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710147,1723494643127,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.127",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710149,1723494643138,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710151,1723494643147,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.147",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710152,1723494643156,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.156",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710153,1723494643165,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.165",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710154,1723494643174,"fUST",-730.93,0.00014924,2,"2024-08-12T20:30:43.174",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710155,1723494643184,"fUST",-580.79,0.00014924,2,"2024-08-12T20:30:43.184",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710157,1723494643194,"fUST",-984.2,0.00014924,2,"2024-08-12T20:30:43.194",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710158,1723494643207,"fUST",-953.55,0.00014924,2,"2024-08-12T20:30:43.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710159,1723494643218,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.218",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710160,1723494643228,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.228",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710161,1723494643240,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.240",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710162,1723494643252,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710163,1723494643262,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.262",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710164,1723494643272,"fUST",-1054.52,0.00014924,2,"2024-08-12T20:30:43.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710165,1723494643285,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.285",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710166,1723494643297,"fUST",-2806.86,0.00014924,2,"2024-08-12T20:30:43.297",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710167,1723494643308,"fUST",-1274.06,0.00014924,2,"2024-08-12T20:30:43.308",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710168,1723494643319,"fUST",-1509.55,0.00014924,2,"2024-08-12T20:30:43.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710169,1723494643329,"fUST",-4774.25,0.00014924,2,"2024-08-12T20:30:43.329",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710170,1723494643341,"fUST",-1343.68,0.00014924,2,"2024-08-12T20:30:43.341",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710172,1723494643352,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.352",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710174,1723494643361,"fUST",-1736.36,0.00014924,2,"2024-08-12T20:30:43.361",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710176,1723494643371,"fUST",-1252.79,0.00014924,2,"2024-08-12T20:30:43.371",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710177,1723494643381,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.381",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710179,1723494643393,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710181,1723494643402,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710182,1723494643411,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.411",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710184,1723494643420,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.420",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710185,1723494643430,"fUST",-1677.36,0.00014924,2,"2024-08-12T20:30:43.430",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710187,1723494643439,"fUST",-519.93,0.00014924,2,"2024-08-12T20:30:43.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710189,1723494643448,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.448",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710191,1723494643457,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.457",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710192,1723494643466,"fUST",-1745.55,0.00014924,2,"2024-08-12T20:30:43.466",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710193,1723494643475,"fUST",-980.34,0.00014924,2,"2024-08-12T20:30:43.475",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710195,1723494643485,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.485",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710197,1723494643497,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.497",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710198,1723494643509,"fUST",-790.15,0.00014924,2,"2024-08-12T20:30:43.509",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710199,1723494643520,"fUST",-500.0,0.00014924,2,"2024-08-12T20:30:43.520",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710200,1723494643529,"fUST",-1096.22,0.00014924,2,"2024-08-12T20:30:43.529",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710201,1723494643540,"fUST",-8491.66,0.00014924,2,"2024-08-12T20:30:43.540",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710202,1723494643550,"fUST",-506.99037355,0.00014924,2,"2024-08-12T20:30:43.550",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710203,1723494643560,"fUST",-152.413792,0.00014925,2,"2024-08-12T20:30:43.560",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710204,1723494643571,"fUST",-152.413792,0.00014925,2,"2024-08-12T20:30:43.571",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710205,1723494643582,"fUST",-2688.02,0.00014925,2,"2024-08-12T20:30:43.582",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710206,1723494643591,"fUST",-1512.69,0.00014925,2,"2024-08-12T20:30:43.591",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710207,1723494643602,"fUST",-1778.52,0.00014925,2,"2024-08-12T20:30:43.602",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710208,1723494643614,"fUST",-237.675017,0.00014925,2,"2024-08-12T20:30:43.614",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710209,1723494643626,"fUST",-237.675017,0.00014925,2,"2024-08-12T20:30:43.626",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710210,1723494643639,"fUST",-930.33,0.00014925,2,"2024-08-12T20:30:43.639",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710211,1723494643651,"fUST",-1679.42,0.00014925,2,"2024-08-12T20:30:43.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710213,1723494643662,"fUST",-151.0,0.00014925,2,"2024-08-12T20:30:43.662",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710214,1723494643673,"fUST",-151.0,0.00014925,2,"2024-08-12T20:30:43.673",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710215,1723494643682,"fUST",-960.34,0.00014925,2,"2024-08-12T20:30:43.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710216,1723494643694,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.694",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710217,1723494643704,"fUST",-722.96,0.00014925,2,"2024-08-12T20:30:43.704",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710218,1723494643713,"fUST",-4476.45,0.00014925,2,"2024-08-12T20:30:43.713",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710219,1723494643722,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.722",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710220,1723494643731,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.731",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710221,1723494643740,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.740",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710222,1723494643749,"fUST",-1717.38,0.00014925,2,"2024-08-12T20:30:43.749",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710223,1723494643758,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.758",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710224,1723494643767,"fUST",-776.23,0.00014925,2,"2024-08-12T20:30:43.767",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710225,1723494643777,"fUST",-729.68,0.00014925,2,"2024-08-12T20:30:43.777",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710226,1723494643786,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710227,1723494643795,"fUST",-922.83,0.00014925,2,"2024-08-12T20:30:43.795",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710228,1723494643804,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710229,1723494643814,"fUST",-1616.29,0.00014925,2,"2024-08-12T20:30:43.814",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710230,1723494643823,"fUST",-500.0,0.00014925,2,"2024-08-12T20:30:43.823",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710231,1723494643832,"fUST",-2636.72,0.00014925,2,"2024-08-12T20:30:43.832",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710232,1723494643842,"fUST",-564.92,0.00014925,2,"2024-08-12T20:30:43.842",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710233,1723494643851,"fUST",-3828.76,0.00014925,2,"2024-08-12T20:30:43.851",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710234,1723494643860,"fUST",-5441.69174231,0.00014925,2,"2024-08-12T20:30:43.860",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710235,1723494643995,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:43.995",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710236,1723494644006,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710237,1723494644015,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710238,1723494644025,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.025",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710239,1723494644034,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.034",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710240,1723494644044,"fUST",-633.81,0.00014935,2,"2024-08-12T20:30:44.044",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710241,1723494644053,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.053",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710242,1723494644063,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.063",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710243,1723494644072,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.072",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710244,1723494644081,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.081",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710245,1723494644090,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710246,1723494644100,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.100",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710247,1723494644109,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.109",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710248,1723494644118,"fUST",-272.34864233,0.00014935,2,"2024-08-12T20:30:44.118",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710249,1723494644127,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.127",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710250,1723494644140,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710251,1723494644149,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710252,1723494644158,"fUST",-844.98,0.00014935,2,"2024-08-12T20:30:44.158",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710253,1723494644168,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710254,1723494644177,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.177",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710255,1723494644187,"fUST",-885.07,0.00014935,2,"2024-08-12T20:30:44.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710256,1723494644196,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710257,1723494644207,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710258,1723494644217,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.217",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710259,1723494644226,"fUST",-500.17502496,0.00014935,2,"2024-08-12T20:30:44.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710260,1723494644235,"fUST",-644.69,0.00014935,2,"2024-08-12T20:30:44.235",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710261,1723494644244,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710262,1723494644254,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710263,1723494644263,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.263",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710264,1723494644272,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710265,1723494644282,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.282",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710266,1723494644291,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.291",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710267,1723494644300,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.300",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710268,1723494644310,"fUST",-772.92,0.00014935,2,"2024-08-12T20:30:44.310",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710269,1723494644319,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710270,1723494644328,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.328",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710271,1723494644337,"fUST",-660.92,0.00014935,2,"2024-08-12T20:30:44.337",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710272,1723494644346,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.346",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710273,1723494644355,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710274,1723494644364,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710275,1723494644374,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710276,1723494644385,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.385",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710277,1723494644401,"fUST",-1209.57,0.00014935,2,"2024-08-12T20:30:44.401",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710278,1723494644410,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.410",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710279,1723494644420,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.420",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710280,1723494644429,"fUST",-564.48,0.00014935,2,"2024-08-12T20:30:44.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710281,1723494644440,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.440",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710282,1723494644451,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.451",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710283,1723494644463,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.463",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710284,1723494644472,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.472",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710285,1723494644481,"fUST",-523.71,0.00014935,2,"2024-08-12T20:30:44.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710286,1723494644491,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710287,1723494644500,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710288,1723494644509,"fUST",-1023.33,0.00014935,2,"2024-08-12T20:30:44.509",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710289,1723494644518,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.518",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710290,1723494644527,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710291,1723494644536,"fUST",-1032.32,0.00014935,2,"2024-08-12T20:30:44.536",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710292,1723494644545,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.545",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710293,1723494644554,"fUST",-1945.96,0.00014935,2,"2024-08-12T20:30:44.554",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710294,1723494644564,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.564",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710295,1723494644573,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.573",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710296,1723494644582,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.582",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710297,1723494644591,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.591",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710298,1723494644600,"fUST",-3222.79,0.00014935,2,"2024-08-12T20:30:44.600",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710299,1723494644611,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710300,1723494644622,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.622",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710301,1723494644631,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.631",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710302,1723494644645,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.645",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710303,1723494644655,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710304,1723494644664,"fUST",-515.31255409,0.00014935,2,"2024-08-12T20:30:44.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710305,1723494644673,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.673",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710306,1723494644682,"fUST",-1584.03,0.00014935,2,"2024-08-12T20:30:44.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710307,1723494644691,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.691",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710308,1723494644700,"fUST",-838.66,0.00014935,2,"2024-08-12T20:30:44.700",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710309,1723494644709,"fUST",-1007.48,0.00014935,2,"2024-08-12T20:30:44.709",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710310,1723494644719,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710311,1723494644729,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710312,1723494644739,"fUST",-151.0,0.00014935,2,"2024-08-12T20:30:44.739",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710313,1723494644748,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.748",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710314,1723494644757,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710315,1723494644766,"fUST",-535.01,0.00014935,2,"2024-08-12T20:30:44.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710316,1723494644775,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.775",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710317,1723494644784,"fUST",-151.0,0.00014935,2,"2024-08-12T20:30:44.784",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710318,1723494644794,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.794",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710319,1723494644803,"fUST",-151.0,0.00014935,2,"2024-08-12T20:30:44.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710320,1723494644811,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.811",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710321,1723494644821,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.821",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710322,1723494644830,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.830",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710323,1723494644841,"fUST",-500.0,0.00014935,2,"2024-08-12T20:30:44.841",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710324,1723494644850,"fUST",-758.20403751,0.00015,2,"2024-08-12T20:30:44.850",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710325,1723494644860,"fUST",-813.18375468,0.00015,2,"2024-08-12T20:30:44.860",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710326,1723494644869,"fUST",-817.03180288,0.00015,2,"2024-08-12T20:30:44.869",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710327,1723494644878,"fUST",-1109.82295728,0.00015,2,"2024-08-12T20:30:44.878",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710328,1723494644888,"fUST",-5441.69174231,0.00015022,2,"2024-08-12T20:30:44.888",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710329,1723494644898,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:44.898",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710330,1723494644907,"fUST",-876.77,0.00015032,2,"2024-08-12T20:30:44.907",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710331,1723494644915,"fUST",-715.92,0.00015032,2,"2024-08-12T20:30:44.915",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710332,1723494644926,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:44.926",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710333,1723494644937,"fUST",-545.32,0.00015032,2,"2024-08-12T20:30:44.937",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710334,1723494644948,"fUST",-702.43,0.00015032,2,"2024-08-12T20:30:44.948",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710335,1723494644959,"fUST",-694.33,0.00015032,2,"2024-08-12T20:30:44.959",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710336,1723494644968,"fUST",-151.0,0.00015032,2,"2024-08-12T20:30:44.968",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710337,1723494644977,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:44.977",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710338,1723494644986,"fUST",-609.43,0.00015032,2,"2024-08-12T20:30:44.986",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710339,1723494644995,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:44.995",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710340,1723494645004,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.004",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710341,1723494645014,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.014",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710342,1723494645026,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710343,1723494645035,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.035",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710344,1723494645043,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.043",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710345,1723494645053,"fUST",-237.271342,0.00015032,2,"2024-08-12T20:30:45.053",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710346,1723494645062,"fUST",-1048.48,0.00015032,2,"2024-08-12T20:30:45.062",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710347,1723494645071,"fUST",-237.271342,0.00015032,2,"2024-08-12T20:30:45.071",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710348,1723494645081,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.081",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710349,1723494645091,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.091",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710350,1723494645100,"fUST",-538.04,0.00015032,2,"2024-08-12T20:30:45.100",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710351,1723494645110,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.110",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710352,1723494645119,"fUST",-528.28,0.00015032,2,"2024-08-12T20:30:45.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710353,1723494645128,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710354,1723494645138,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710355,1723494645148,"fUST",-703.76,0.00015032,2,"2024-08-12T20:30:45.148",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710356,1723494645157,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.157",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710357,1723494645166,"fUST",-1082.26,0.00015032,2,"2024-08-12T20:30:45.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710358,1723494645175,"fUST",-997.9,0.00015032,2,"2024-08-12T20:30:45.175",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710359,1723494645184,"fUST",-1167.99,0.00015032,2,"2024-08-12T20:30:45.184",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710360,1723494645193,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.193",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710361,1723494645207,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710362,1723494645215,"fUST",-561.56,0.00015032,2,"2024-08-12T20:30:45.215",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710363,1723494645225,"fUST",-6203.66,0.00015032,2,"2024-08-12T20:30:45.225",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710364,1723494645233,"fUST",-1225.37,0.00015032,2,"2024-08-12T20:30:45.233",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710365,1723494645244,"fUST",-1396.62,0.00015032,2,"2024-08-12T20:30:45.244",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710366,1723494645252,"fUST",-707.97,0.00015032,2,"2024-08-12T20:30:45.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710367,1723494645262,"fUST",-1250.36,0.00015032,2,"2024-08-12T20:30:45.262",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710368,1723494645271,"fUST",-500.0,0.00015032,2,"2024-08-12T20:30:45.271",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710369,1723494645281,"fUST",-1880.5,0.00015032,2,"2024-08-12T20:30:45.281",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710370,1723494645290,"fUST",-791.23,0.00015032,2,"2024-08-12T20:30:45.290",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710371,1723494645299,"fUST",-1097.33,0.00015032,2,"2024-08-12T20:30:45.299",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710372,1723494645309,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.309",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710373,1723494645318,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.318",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710374,1723494645327,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.327",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710375,1723494645336,"fUST",-506.08531046,0.00015033,2,"2024-08-12T20:30:45.336",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710376,1723494645346,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.346",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710377,1723494645355,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710378,1723494645364,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710379,1723494645373,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.373",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710380,1723494645382,"fUST",-625.27312799,0.00015033,2,"2024-08-12T20:30:45.382",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710381,1723494645393,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710382,1723494645403,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.403",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710383,1723494645415,"fUST",-1367.7,0.00015033,2,"2024-08-12T20:30:45.415",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710384,1723494645425,"fUST",-526.29,0.00015033,2,"2024-08-12T20:30:45.425",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710385,1723494645434,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.434",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710386,1723494645446,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.446",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710387,1723494645458,"fUST",-500.41,0.00015033,2,"2024-08-12T20:30:45.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710388,1723494645467,"fUST",-500.0,0.00015033,2,"2024-08-12T20:30:45.467",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710389,1723494645477,"fUST",-893.59,0.00015033,2,"2024-08-12T20:30:45.477",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710390,1723494645487,"fUST",-5441.69174231,0.00015129,2,"2024-08-12T20:30:45.487",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710391,1723494645496,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.496",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710392,1723494645506,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.506",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710393,1723494645517,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.517",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710394,1723494645527,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.527",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710395,1723494645538,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.538",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710396,1723494645549,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.549",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710397,1723494645560,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.560",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710398,1723494645569,"fUST",-350.52554033,0.00015139,2,"2024-08-12T20:30:45.569",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710399,1723494645578,"fUST",-272.13699748,0.00015139,2,"2024-08-12T20:30:45.578",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710400,1723494645588,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.588",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710401,1723494645597,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.597",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710402,1723494645606,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.606",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710403,1723494645615,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.615",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710404,1723494645625,"fUST",-630.11,0.00015139,2,"2024-08-12T20:30:45.625",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710405,1723494645636,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.636",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710406,1723494645646,"fUST",-2205.92,0.00015139,2,"2024-08-12T20:30:45.646",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710407,1723494645655,"fUST",-510.44,0.00015139,2,"2024-08-12T20:30:45.655",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710408,1723494645665,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710409,1723494645674,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710410,1723494645683,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.683",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710411,1723494645693,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710412,1723494645702,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710413,1723494645711,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710414,1723494645721,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.721",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710415,1723494645731,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.731",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710416,1723494645741,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.741",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710417,1723494645752,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.752",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710418,1723494645762,"fUST",-394.606695,0.00015139,2,"2024-08-12T20:30:45.762",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710419,1723494645771,"fUST",-394.606695,0.00015139,2,"2024-08-12T20:30:45.771",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710420,1723494645781,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.781",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710421,1723494645790,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.790",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710422,1723494645800,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.800",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710423,1723494645811,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.811",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710424,1723494645821,"fUST",-500.0,0.00015139,2,"2024-08-12T20:30:45.821",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710425,1723494645832,"fUST",-583.14,0.00015139,2,"2024-08-12T20:30:45.832",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710426,1723494645844,"fUST",-387.259417,0.00015139,2,"2024-08-12T20:30:45.844",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710427,1723494645855,"fUST",-387.259417,0.00015139,2,"2024-08-12T20:30:45.855",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710428,1723494645865,"fUST",-254.649522,0.00015139,2,"2024-08-12T20:30:45.865",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710429,1723494645874,"fUST",-254.649522,0.00015139,2,"2024-08-12T20:30:45.874",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710430,1723494645883,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.883",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710431,1723494645898,"fUST",-330.379295,0.00015139,2,"2024-08-12T20:30:45.898",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710432,1723494645907,"fUST",-181.824227,0.00015139,2,"2024-08-12T20:30:45.907",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710433,1723494645916,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.916",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710434,1723494645925,"fUST",-330.379295,0.00015139,2,"2024-08-12T20:30:45.925",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710435,1723494645934,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710436,1723494645943,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.943",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710437,1723494645952,"fUST",-598.756957,0.00015139,2,"2024-08-12T20:30:45.952",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710438,1723494645961,"fUST",-598.756957,0.00015139,2,"2024-08-12T20:30:45.961",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710439,1723494645970,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.970",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710440,1723494645979,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.979",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710441,1723494645989,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.989",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710442,1723494645998,"fUST",-151.0,0.00015139,2,"2024-08-12T20:30:45.998",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710443,1723494646008,"fUST",-307.1286107,0.00015155,2,"2024-08-12T20:30:46.008",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710444,1723494646017,"fUST",-1322.88,0.00015188,2,"2024-08-12T20:30:46.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710445,1723494646026,"fUST",-804.97,0.00015188,2,"2024-08-12T20:30:46.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710447,1723494646036,"fUST",-500.0,0.00015189,2,"2024-08-12T20:30:46.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710448,1723494646046,"fUST",-2325.05,0.00015189,2,"2024-08-12T20:30:46.046",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710449,1723494646055,"fUST",-8081.26,0.00015189,2,"2024-08-12T20:30:46.055",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710450,1723494646065,"fUST",-881.04,0.00015189,2,"2024-08-12T20:30:46.065",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710451,1723494646075,"fUST",-1430.3,0.00015189,2,"2024-08-12T20:30:46.075",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710452,1723494646084,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.084",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710453,1723494646093,"fUST",-704.46,0.00015198,2,"2024-08-12T20:30:46.093",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710454,1723494646102,"fUST",-626.51,0.00015198,2,"2024-08-12T20:30:46.102",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710455,1723494646112,"fUST",-761.33,0.00015198,2,"2024-08-12T20:30:46.112",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710456,1723494646121,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.121",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710457,1723494646130,"fUST",-907.73,0.00015198,2,"2024-08-12T20:30:46.130",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710458,1723494646140,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710459,1723494646149,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.149",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710462,1723494646159,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.159",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710465,1723494646168,"fUST",-316.03724629,0.00015198,2,"2024-08-12T20:30:46.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710468,1723494646178,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710471,1723494646187,"fUST",-730.93,0.00015198,2,"2024-08-12T20:30:46.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710474,1723494646197,"fUST",-580.79,0.00015198,2,"2024-08-12T20:30:46.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710477,1723494646209,"fUST",-984.2,0.00015198,2,"2024-08-12T20:30:46.209",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710479,1723494646218,"fUST",-953.55,0.00015198,2,"2024-08-12T20:30:46.218",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710481,1723494646231,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.231",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710482,1723494646242,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.242",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710483,1723494646255,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.255",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710484,1723494646264,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.264",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710485,1723494646273,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.273",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710487,1723494646282,"fUST",-1054.52,0.00015198,2,"2024-08-12T20:30:46.282",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710488,1723494646292,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.292",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710489,1723494646301,"fUST",-2806.86,0.00015198,2,"2024-08-12T20:30:46.301",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710490,1723494646311,"fUST",-1274.06,0.00015198,2,"2024-08-12T20:30:46.311",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710491,1723494646320,"fUST",-49.65782108,0.00015198,2,"2024-08-12T20:30:46.320",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710498,1723494646610,"fUST",-1459.89217892,0.00015198,2,"2024-08-12T20:30:46.610",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710499,1723494646619,"fUST",-4774.25,0.00015198,2,"2024-08-12T20:30:46.619",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710500,1723494646628,"fUST",-1343.68,0.00015198,2,"2024-08-12T20:30:46.628",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710501,1723494646642,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.642",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710502,1723494646653,"fUST",-1736.36,0.00015198,2,"2024-08-12T20:30:46.653",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710503,1723494646662,"fUST",-1252.79,0.00015198,2,"2024-08-12T20:30:46.662",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710504,1723494646672,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.672",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710505,1723494646682,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710506,1723494646692,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.692",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710507,1723494646702,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710508,1723494646711,"fUST",-1677.36,0.00015198,2,"2024-08-12T20:30:46.711",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710509,1723494646720,"fUST",-519.93,0.00015198,2,"2024-08-12T20:30:46.720",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710510,1723494646729,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710511,1723494646739,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.739",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710512,1723494646748,"fUST",-1745.55,0.00015198,2,"2024-08-12T20:30:46.748",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710513,1723494646757,"fUST",-980.34,0.00015198,2,"2024-08-12T20:30:46.757",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710514,1723494646766,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.766",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710515,1723494646776,"fUST",-790.15,0.00015198,2,"2024-08-12T20:30:46.776",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710516,1723494646785,"fUST",-500.0,0.00015198,2,"2024-08-12T20:30:46.785",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710517,1723494646794,"fUST",-1096.22,0.00015198,2,"2024-08-12T20:30:46.794",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710518,1723494646803,"fUST",-8491.66,0.00015198,2,"2024-08-12T20:30:46.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710519,1723494646940,"fUST",-152.413792,0.00015199,2,"2024-08-12T20:30:46.940",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710520,1723494646951,"fUST",-152.413792,0.00015199,2,"2024-08-12T20:30:46.951",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710521,1723494646960,"fUST",-2688.02,0.00015199,2,"2024-08-12T20:30:46.960",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710522,1723494646970,"fUST",-1512.69,0.00015199,2,"2024-08-12T20:30:46.970",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710523,1723494646979,"fUST",-1778.52,0.00015199,2,"2024-08-12T20:30:46.979",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710524,1723494646988,"fUST",-237.675017,0.00015199,2,"2024-08-12T20:30:46.988",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710525,1723494646998,"fUST",-237.675017,0.00015199,2,"2024-08-12T20:30:46.998",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710526,1723494647007,"fUST",-930.33,0.00015199,2,"2024-08-12T20:30:47.007",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710527,1723494647017,"fUST",-1679.42,0.00015199,2,"2024-08-12T20:30:47.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710528,1723494647029,"fUST",-151.0,0.00015199,2,"2024-08-12T20:30:47.029",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710529,1723494647040,"fUST",-151.0,0.00015199,2,"2024-08-12T20:30:47.040",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710530,1723494647052,"fUST",-960.34,0.00015199,2,"2024-08-12T20:30:47.052",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710531,1723494647061,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.061",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710532,1723494647070,"fUST",-722.96,0.00015199,2,"2024-08-12T20:30:47.070",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710533,1723494647080,"fUST",-4476.45,0.00015199,2,"2024-08-12T20:30:47.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710534,1723494647089,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710535,1723494647098,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.098",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710536,1723494647108,"fUST",-1717.38,0.00015199,2,"2024-08-12T20:30:47.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710537,1723494647119,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710538,1723494647128,"fUST",-776.23,0.00015199,2,"2024-08-12T20:30:47.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710539,1723494647140,"fUST",-729.68,0.00015199,2,"2024-08-12T20:30:47.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710540,1723494647150,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.150",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710541,1723494647160,"fUST",-922.83,0.00015199,2,"2024-08-12T20:30:47.160",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710542,1723494647169,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.169",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710543,1723494647178,"fUST",-1616.29,0.00015199,2,"2024-08-12T20:30:47.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710544,1723494647187,"fUST",-500.0,0.00015199,2,"2024-08-12T20:30:47.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710545,1723494647196,"fUST",-2636.72,0.00015199,2,"2024-08-12T20:30:47.196",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710546,1723494647206,"fUST",-564.92,0.00015199,2,"2024-08-12T20:30:47.206",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710547,1723494647216,"fUST",-3828.76,0.00015199,2,"2024-08-12T20:30:47.216",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710548,1723494647225,"fUST",-150.112233,0.000152,2,"2024-08-12T20:30:47.225",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710549,1723494647234,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.234",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710550,1723494647243,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.243",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710551,1723494647254,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710552,1723494647263,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.263",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710553,1723494647272,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710554,1723494647282,"fUST",-633.81,0.00015209,2,"2024-08-12T20:30:47.282",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710555,1723494647292,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.292",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710556,1723494647301,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.301",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710557,1723494647310,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.310",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710558,1723494647319,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710559,1723494647328,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.328",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710560,1723494647337,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.337",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710561,1723494647346,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.346",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710562,1723494647355,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710563,1723494647364,"fUST",-633.27062661,0.00015209,2,"2024-08-12T20:30:47.364",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710564,1723494647374,"fUST",-844.98,0.00015209,2,"2024-08-12T20:30:47.374",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710565,1723494647383,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.383",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710566,1723494647393,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.393",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710567,1723494647402,"fUST",-885.07,0.00015209,2,"2024-08-12T20:30:47.402",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710568,1723494647411,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.411",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710569,1723494647422,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.422",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710570,1723494647431,"fUST",-644.69,0.00015209,2,"2024-08-12T20:30:47.431",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710571,1723494647440,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.440",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710572,1723494647449,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710573,1723494647458,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710574,1723494647467,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.467",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710575,1723494647477,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.477",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710576,1723494647486,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.486",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710577,1723494647495,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.495",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710578,1723494647504,"fUST",-772.92,0.00015209,2,"2024-08-12T20:30:47.504",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710579,1723494647515,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.515",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710580,1723494647524,"fUST",-660.92,0.00015209,2,"2024-08-12T20:30:47.524",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710581,1723494647534,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.534",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710582,1723494647542,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.542",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710583,1723494647552,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.552",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710584,1723494647561,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.561",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710585,1723494647570,"fUST",-1209.57,0.00015209,2,"2024-08-12T20:30:47.570",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710586,1723494647580,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.580",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710587,1723494647589,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.589",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710588,1723494647599,"fUST",-564.48,0.00015209,2,"2024-08-12T20:30:47.599",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710589,1723494647608,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.608",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710590,1723494647617,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.617",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710591,1723494647626,"fUST",-532.3408573,0.00015209,2,"2024-08-12T20:30:47.626",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710592,1723494647636,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.636",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710593,1723494647645,"fUST",-523.71,0.00015209,2,"2024-08-12T20:30:47.645",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710594,1723494647654,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710595,1723494647664,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.664",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710596,1723494647673,"fUST",-1023.33,0.00015209,2,"2024-08-12T20:30:47.673",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710597,1723494647682,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710598,1723494647692,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.692",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710599,1723494647701,"fUST",-1032.32,0.00015209,2,"2024-08-12T20:30:47.701",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710600,1723494647710,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.710",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710601,1723494647719,"fUST",-1945.96,0.00015209,2,"2024-08-12T20:30:47.719",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710602,1723494647729,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710603,1723494647738,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.738",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710604,1723494647747,"fUST",-3222.79,0.00015209,2,"2024-08-12T20:30:47.747",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710605,1723494647756,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.756",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710606,1723494647765,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.765",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710607,1723494647774,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.774",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710608,1723494647783,"fUST",-1584.03,0.00015209,2,"2024-08-12T20:30:47.783",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710609,1723494647792,"fUST",-150.91505608,0.00015209,2,"2024-08-12T20:30:47.792",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710610,1723494647801,"fUST",-838.66,0.00015209,2,"2024-08-12T20:30:47.801",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710611,1723494647810,"fUST",-1007.48,0.00015209,2,"2024-08-12T20:30:47.810",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710612,1723494647820,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.820",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710613,1723494647829,"fUST",-151.0,0.00015209,2,"2024-08-12T20:30:47.829",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710614,1723494647838,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.838",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710615,1723494647847,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.847",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710616,1723494647856,"fUST",-535.01,0.00015209,2,"2024-08-12T20:30:47.856",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710617,1723494647866,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.866",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710618,1723494647875,"fUST",-151.0,0.00015209,2,"2024-08-12T20:30:47.875",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710619,1723494647884,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.884",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710620,1723494647893,"fUST",-151.0,0.00015209,2,"2024-08-12T20:30:47.893",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710621,1723494647902,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.902",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710622,1723494647911,"fUST",-627.49681754,0.00015209,2,"2024-08-12T20:30:47.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710623,1723494647920,"fUST",-500.0,0.00015209,2,"2024-08-12T20:30:47.920",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710624,1723494647929,"fUST",-207.3044688,0.00015231,2,"2024-08-12T20:30:47.929",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710625,1723494647938,"fUST",-153.0,0.00015231,2,"2024-08-12T20:30:47.938",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710626,1723494647947,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:47.947",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710627,1723494647957,"fUST",-876.77,0.00015306,2,"2024-08-12T20:30:47.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710628,1723494647966,"fUST",-715.92,0.00015306,2,"2024-08-12T20:30:47.966",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710629,1723494647975,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:47.975",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710630,1723494647984,"fUST",-545.32,0.00015306,2,"2024-08-12T20:30:47.984",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710631,1723494647993,"fUST",-702.43,0.00015306,2,"2024-08-12T20:30:47.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710632,1723494648002,"fUST",-694.33,0.00015306,2,"2024-08-12T20:30:48.002",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710633,1723494648011,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.011",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710634,1723494648021,"fUST",-609.43,0.00015306,2,"2024-08-12T20:30:48.021",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710635,1723494648031,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.031",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710636,1723494648039,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710637,1723494648049,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710638,1723494648057,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.057",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710639,1723494648067,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710640,1723494648076,"fUST",-237.271342,0.00015306,2,"2024-08-12T20:30:48.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710641,1723494648086,"fUST",-1048.48,0.00015306,2,"2024-08-12T20:30:48.086",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710642,1723494648095,"fUST",-237.271342,0.00015306,2,"2024-08-12T20:30:48.095",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710643,1723494648105,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.105",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710644,1723494648114,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.114",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710645,1723494648126,"fUST",-538.04,0.00015306,2,"2024-08-12T20:30:48.126",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710646,1723494648137,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.137",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710647,1723494648147,"fUST",-528.28,0.00015306,2,"2024-08-12T20:30:48.147",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710648,1723494648157,"fUST",-357.83160174,0.00015306,2,"2024-08-12T20:30:48.157",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710649,1723494648167,"fUST",-703.76,0.00015306,2,"2024-08-12T20:30:48.167",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710650,1723494648179,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.179",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710651,1723494648190,"fUST",-1082.26,0.00015306,2,"2024-08-12T20:30:48.190",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710652,1723494648199,"fUST",-997.9,0.00015306,2,"2024-08-12T20:30:48.199",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710653,1723494648214,"fUST",-1167.99,0.00015306,2,"2024-08-12T20:30:48.214",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710654,1723494648223,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.223",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710655,1723494648232,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.232",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710656,1723494648241,"fUST",-561.56,0.00015306,2,"2024-08-12T20:30:48.241",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710657,1723494648252,"fUST",-6203.66,0.00015306,2,"2024-08-12T20:30:48.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710658,1723494648261,"fUST",-1225.37,0.00015306,2,"2024-08-12T20:30:48.261",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710659,1723494648271,"fUST",-1396.62,0.00015306,2,"2024-08-12T20:30:48.271",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710660,1723494648280,"fUST",-707.97,0.00015306,2,"2024-08-12T20:30:48.280",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710661,1723494648289,"fUST",-1250.36,0.00015306,2,"2024-08-12T20:30:48.289",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710662,1723494648299,"fUST",-151.0,0.00015306,2,"2024-08-12T20:30:48.299",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710663,1723494648308,"fUST",-151.0,0.00015306,2,"2024-08-12T20:30:48.308",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710664,1723494648318,"fUST",-218.526785,0.00015306,2,"2024-08-12T20:30:48.318",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710665,1723494648327,"fUST",-500.0,0.00015306,2,"2024-08-12T20:30:48.327",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710666,1723494648337,"fUST",-1880.5,0.00015306,2,"2024-08-12T20:30:48.337",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710667,1723494648346,"fUST",-791.23,0.00015306,2,"2024-08-12T20:30:48.346",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710668,1723494648355,"fUST",-1097.33,0.00015306,2,"2024-08-12T20:30:48.355",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710669,1723494648365,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.365",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710670,1723494648376,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710671,1723494648391,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.391",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710672,1723494648401,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.401",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710673,1723494648410,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.410",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710674,1723494648419,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.419",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710675,1723494648429,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.429",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710676,1723494648439,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.439",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710677,1723494648449,"fUST",-1367.7,0.00015307,2,"2024-08-12T20:30:48.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710678,1723494648459,"fUST",-526.29,0.00015307,2,"2024-08-12T20:30:48.459",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710679,1723494648469,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710680,1723494648478,"fUST",-500.41,0.00015307,2,"2024-08-12T20:30:48.478",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710681,1723494648487,"fUST",-500.0,0.00015307,2,"2024-08-12T20:30:48.487",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710682,1723494648498,"fUST",-893.59,0.00015307,2,"2024-08-12T20:30:48.498",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710683,1723494648508,"fUST",-1000.0,0.00015325,2,"2024-08-12T20:30:48.508",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710684,1723494648517,"fUST",-153.0,0.00015397,2,"2024-08-12T20:30:48.517",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710685,1723494648526,"fUST",-153.0,0.00015397,2,"2024-08-12T20:30:48.526",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710686,1723494648535,"fUST",-153.0,0.00015397,2,"2024-08-12T20:30:48.535",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710687,1723494648544,"fUST",-153.0,0.00015397,2,"2024-08-12T20:30:48.544",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710688,1723494648554,"fUST",-1000.0,0.00015405,2,"2024-08-12T20:30:48.554",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710689,1723494648563,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.563",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710690,1723494648572,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.572",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710691,1723494648582,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.582",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710692,1723494648591,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.591",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710693,1723494648600,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.600",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710694,1723494648610,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.610",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710695,1723494648618,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.618",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710696,1723494648627,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.627",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710697,1723494648638,"fUST",-630.11,0.00015413,2,"2024-08-12T20:30:48.638",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710698,1723494648647,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.647",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710699,1723494648656,"fUST",-2205.92,0.00015413,2,"2024-08-12T20:30:48.656",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710700,1723494648666,"fUST",-510.44,0.00015413,2,"2024-08-12T20:30:48.666",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710701,1723494648675,"fUST",-530.11960051,0.00015413,2,"2024-08-12T20:30:48.675",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710702,1723494648685,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710703,1723494648694,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.694",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710704,1723494648704,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.704",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710705,1723494648713,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.713",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710706,1723494648722,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.722",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710707,1723494648732,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.732",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710708,1723494648741,"fUST",-394.606695,0.00015413,2,"2024-08-12T20:30:48.741",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710709,1723494648751,"fUST",-394.606695,0.00015413,2,"2024-08-12T20:30:48.751",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710710,1723494648760,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.760",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710711,1723494648770,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.770",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710712,1723494648780,"fUST",-500.0,0.00015413,2,"2024-08-12T20:30:48.780",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710713,1723494648790,"fUST",-583.14,0.00015413,2,"2024-08-12T20:30:48.790",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710714,1723494648799,"fUST",-387.259417,0.00015413,2,"2024-08-12T20:30:48.799",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710715,1723494648809,"fUST",-387.259417,0.00015413,2,"2024-08-12T20:30:48.809",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710716,1723494648819,"fUST",-254.649522,0.00015413,2,"2024-08-12T20:30:48.819",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710717,1723494648829,"fUST",-254.649522,0.00015413,2,"2024-08-12T20:30:48.829",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710718,1723494648840,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.840",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710719,1723494648851,"fUST",-330.379295,0.00015413,2,"2024-08-12T20:30:48.851",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710720,1723494648861,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.861",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710721,1723494648870,"fUST",-330.379295,0.00015413,2,"2024-08-12T20:30:48.870",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710722,1723494648879,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.879",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710723,1723494648889,"fUST",-598.756957,0.00015413,2,"2024-08-12T20:30:48.889",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710724,1723494648899,"fUST",-598.756957,0.00015413,2,"2024-08-12T20:30:48.899",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710725,1723494648908,"fUST",-257.120067,0.00015413,2,"2024-08-12T20:30:48.908",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710726,1723494648918,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.918",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710727,1723494648927,"fUST",-151.0,0.00015413,2,"2024-08-12T20:30:48.927",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710728,1723494648937,"fUST",-5322.59176007,0.00015431,2,"2024-08-12T20:30:48.937",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710729,1723494648946,"fUST",-1000.0,0.00015459,2,"2024-08-12T20:30:48.946",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710730,1723494648956,"fUST",-1000.0,0.00015461,2,"2024-08-12T20:30:48.956",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710731,1723494648965,"fUST",-1322.88,0.00015462,2,"2024-08-12T20:30:48.965",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710732,1723494648975,"fUST",-804.97,0.00015462,2,"2024-08-12T20:30:48.975",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710733,1723494648985,"fUST",-500.0,0.00015463,2,"2024-08-12T20:30:48.985",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710734,1723494648994,"fUST",-2325.05,0.00015463,2,"2024-08-12T20:30:48.994",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710735,1723494649003,"fUST",-5847.86413516,0.00015463,2,"2024-08-12T20:30:49.003",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710736,1723494656680,"fUST",203.88272635,0.00013956,2,"2024-08-12T20:30:56.680",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710737,1723494658441,"fUST",412.94081029,0.0001212,2,"2024-08-12T20:30:58.441",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710738,1723494660937,"fUST",372.70044747,0.0001212,2,"2024-08-12T20:31:00.937",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710739,1723494663417,"fUST",165.53506923,0.0001212,2,"2024-08-12T20:31:03.417",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710740,1723494663546,"fUST",154.83726039,0.0001212,2,"2024-08-12T20:31:03.546",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710741,1723494669054,"fUST",208.45850869,0.0001212,2,"2024-08-12T20:31:09.054",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710742,1723494672019,"fUST",370.37936412,0.0001212,2,"2024-08-12T20:31:12.019",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710743,1723494676234,"fUST",3090.72018399,0.0001212,2,"2024-08-12T20:31:16.234",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710744,1723494679821,"fUST",1164.02523181,0.0001212,2,"2024-08-12T20:31:19.821",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710745,1723494680703,"fUST",188.19804262,0.0001212,2,"2024-08-12T20:31:20.703",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710746,1723494691454,"fUST",495.8032044,0.0001212,2,"2024-08-12T20:31:31.454",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710747,1723494691729,"fUST",309.53569723,9.999e-05,2,"2024-08-12T20:31:31.729",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710748,1723494697820,"fUST",1765.28037207,0.0001212,2,"2024-08-12T20:31:37.820",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710749,1723494875272,"fUST",179.7746116,0.00013741,2,"2024-08-12T20:34:35.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710751,1723495379993,"fUST",933.09765316,9.999e-05,2,"2024-08-12T20:42:59.993",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710757,1723495736408,"fUST",196.82657408,0.0001,2,"2024-08-12T20:48:56.408",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710760,1723495817911,"fUST",267.32984024,9.999e-05,2,"2024-08-12T20:50:17.911",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710761,1723495817938,"fUST",333.35319713,9.999e-05,2,"2024-08-12T20:50:17.938",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710784,1723495832607,"fUST",-161.605078,0.00014247,2,"2024-08-12T20:50:32.607",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710785,1723495832617,"fUST",-207.04515842,0.00014539,2,"2024-08-12T20:50:32.617",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710786,1723495832628,"fUST",-300.0,0.00014539,2,"2024-08-12T20:50:32.628",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710787,1723495832637,"fUST",-300.0,0.00014539,2,"2024-08-12T20:50:32.637",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710788,1723495832647,"fUST",-38.98826351,0.00014539,2,"2024-08-12T20:50:32.647",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710789,1723495832659,"fUST",-461.01173649,0.00014539,2,"2024-08-12T20:50:32.659",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710791,1723495832669,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.669",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710793,1723495832680,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.680",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710796,1723495832694,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.694",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710798,1723495832704,"fUST",-394.67961895,0.00014539,2,"2024-08-12T20:50:32.704",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710800,1723495832714,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.714",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710802,1723495832723,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.723",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710804,1723495832733,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.733",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710806,1723495832743,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.743",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710808,1723495832753,"fUST",-434.36840723,0.00014539,2,"2024-08-12T20:50:32.753",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710813,1723495832786,"fUST",-65.63159277,0.00014539,2,"2024-08-12T20:50:32.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710815,1723495832795,"fUST",-500.0,0.00014539,2,"2024-08-12T20:50:32.795",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710816,1723495832805,"fUST",-76.458422,0.00014539,2,"2024-08-12T20:50:32.805",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710867,1723495838847,"fUST",-423.541578,0.00014539,2,"2024-08-12T20:50:38.847",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710868,1723495838857,"fUST",-1898.90860869,0.0001454,2,"2024-08-12T20:50:38.857",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710869,1723495838867,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:38.867",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710870,1723495838879,"fUST",-2228.17,0.0001454,2,"2024-08-12T20:50:38.879",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710871,1723495838889,"fUST",-7744.54,0.0001454,2,"2024-08-12T20:50:38.889",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710872,1723495838899,"fUST",-1267.76,0.0001454,2,"2024-08-12T20:50:38.899",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710873,1723495838908,"fUST",-1370.71,0.0001454,2,"2024-08-12T20:50:38.908",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710874,1723495838920,"fUST",-844.33,0.0001454,2,"2024-08-12T20:50:38.920",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710875,1723495838929,"fUST",-771.43,0.0001454,2,"2024-08-12T20:50:38.929",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710876,1723495838939,"fUST",-509.42171938,0.0001454,2,"2024-08-12T20:50:38.939",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710877,1723495838949,"fUST",-292.3722931,0.0001454,2,"2024-08-12T20:50:38.949",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710878,1723495838959,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:38.959",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710879,1723495838968,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:38.968",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710880,1723495838978,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:38.978",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710881,1723495838987,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:38.987",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710882,1723495839166,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710883,1723495839176,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.176",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710884,1723495839186,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.186",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710885,1723495839195,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.195",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710886,1723495839204,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.204",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710887,1723495839214,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.214",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710888,1723495839223,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.223",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710889,1723495839232,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.232",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710890,1723495839242,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.242",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710891,1723495839251,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.251",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710892,1723495839260,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.260",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710893,1723495839270,"fUST",-500.0,0.0001454,2,"2024-08-12T20:50:39.270",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710894,1723495839280,"fUST",-379.85401784,0.0001454,2,"2024-08-12T20:50:39.280",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710895,1723495839290,"fUST",-50055.30997844,0.00014541,2,"2024-08-12T20:50:39.290",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710896,1723495839299,"fUST",-1581.5314073,0.0001455,2,"2024-08-12T20:50:39.299",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710897,1723495839309,"fUST",-150.112233,0.000146,2,"2024-08-12T20:50:39.309",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710898,1723495839319,"fUST",-150.112233,0.000146,2,"2024-08-12T20:50:39.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710899,1723495839329,"fUST",-104480.481454,0.0001462,2,"2024-08-12T20:50:39.329",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710900,1723495839338,"fUST",-104480.481454,0.00014629,2,"2024-08-12T20:50:39.338",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710901,1723495839347,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710902,1723495839358,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.358",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710903,1723495839367,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.367",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710904,1723495839377,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.377",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710905,1723495839388,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.388",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710906,1723495839397,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.397",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710907,1723495839406,"fUST",-607.4,0.00014629,2,"2024-08-12T20:50:39.406",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710908,1723495839416,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.416",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710909,1723495839425,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.425",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710910,1723495839435,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.435",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710911,1723495839443,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.443",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710912,1723495839453,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.453",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710913,1723495839463,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:39.463",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710914,1723495839472,"fUST",-207.41790081,0.00014629,2,"2024-08-12T20:50:39.472",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710915,1723495839481,"fUST",-17180.0001935,0.0001463,2,"2024-08-12T20:50:39.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710916,1723495839490,"fUST",-20962.00153596,0.0001463,2,"2024-08-12T20:50:39.490",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710938,1723495840759,"fUST",-500.0,0.00014629,2,"2024-08-12T20:50:40.759",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710939,1723495840769,"fUST",-187998.96137204,0.0001463,2,"2024-08-12T20:50:40.769",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710940,1723495840779,"fUST",-126.12671077,0.00014638,2,"2024-08-12T20:50:40.779",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710966,1723495843809,"fUST",-787.69328923,0.00014638,2,"2024-08-12T20:50:43.809",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710968,1723495843818,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:43.818",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334710970,1723495843829,"fUST",-112.46195253,0.00014638,2,"2024-08-12T20:50:43.829",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711055,1723495846755,"fUST",-881.0,0.0001454,2,"2024-08-12T20:50:46.755",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711057,1723495846765,"fUST",-775.92965649,0.00014638,2,"2024-08-12T20:50:46.765",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711063,1723495846814,"fUST",-3806.42839098,0.00014638,2,"2024-08-12T20:50:46.814",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711065,1723495846824,"fUST",-1385.83,0.00014638,2,"2024-08-12T20:50:46.824",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711067,1723495846834,"fUST",-1287.69,0.00014638,2,"2024-08-12T20:50:46.834",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711069,1723495846844,"fUST",-4575.33,0.00014638,2,"2024-08-12T20:50:46.844",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711071,1723495846853,"fUST",-1664.01,0.00014638,2,"2024-08-12T20:50:46.853",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711073,1723495846863,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:46.863",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711075,1723495846873,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:46.873",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711077,1723495846882,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:46.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711079,1723495846895,"fUST",-1607.47,0.00014638,2,"2024-08-12T20:50:46.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711081,1723495846904,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:46.904",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711083,1723495846913,"fUST",-1672.82,0.00014638,2,"2024-08-12T20:50:46.913",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711085,1723495846923,"fUST",-1050.54,0.00014638,2,"2024-08-12T20:50:46.923",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711087,1723495846932,"fUST",-500.0,0.00014638,2,"2024-08-12T20:50:46.932",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711089,1723495846942,"fUST",-1704.41,0.00014638,2,"2024-08-12T20:50:46.942",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711091,1723495846951,"fUST",-8137.85,0.00014638,2,"2024-08-12T20:50:46.951",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711093,1723495846961,"fUST",-2576.02,0.00014638,2,"2024-08-12T20:50:46.961",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711095,1723495846970,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:46.970",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711097,1723495846980,"fUST",-645.75,0.00014639,2,"2024-08-12T20:50:46.980",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711099,1723495846989,"fUST",-574.3,0.00014639,2,"2024-08-12T20:50:46.989",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711101,1723495846999,"fUST",-697.88,0.00014639,2,"2024-08-12T20:50:46.999",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711103,1723495847008,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.008",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711106,1723495847018,"fUST",-832.08,0.00014639,2,"2024-08-12T20:50:47.018",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711108,1723495847029,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.029",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711110,1723495847039,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.039",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711112,1723495847049,"fUST",-316.03724629,0.00014639,2,"2024-08-12T20:50:47.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711114,1723495847059,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.059",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711116,1723495847069,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.069",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711118,1723495847080,"fUST",-532.39,0.00014639,2,"2024-08-12T20:50:47.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711120,1723495847090,"fUST",-902.18,0.00014639,2,"2024-08-12T20:50:47.090",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711122,1723495847100,"fUST",-670.02,0.00014639,2,"2024-08-12T20:50:47.100",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711125,1723495847111,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.111",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711127,1723495847120,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.120",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711129,1723495847130,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.130",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711131,1723495847142,"fUST",-1010.58,0.00014639,2,"2024-08-12T20:50:47.142",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711133,1723495847151,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.151",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711135,1723495847160,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.160",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711137,1723495847170,"fUST",-1449.67,0.00014639,2,"2024-08-12T20:50:47.170",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711139,1723495847179,"fUST",-1220.98,0.00014639,2,"2024-08-12T20:50:47.179",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711141,1723495847188,"fUST",-1609.45,0.00014639,2,"2024-08-12T20:50:47.188",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711142,1723495847197,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.197",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711144,1723495847207,"fUST",-891.57,0.00014639,2,"2024-08-12T20:50:47.207",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711146,1723495847216,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.216",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711148,1723495847225,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.225",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711150,1723495847234,"fUST",-1200.59,0.00014639,2,"2024-08-12T20:50:47.234",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711152,1723495847243,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.243",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711154,1723495847252,"fUST",-692.84,0.00014639,2,"2024-08-12T20:50:47.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711156,1723495847261,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.261",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711159,1723495847272,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.272",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711160,1723495847281,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.281",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711162,1723495847290,"fUST",-920.32,0.00014639,2,"2024-08-12T20:50:47.290",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711164,1723495847299,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.299",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711166,1723495847308,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.308",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711168,1723495847318,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.318",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711170,1723495847327,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.327",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711172,1723495847338,"fUST",-1645.82,0.00014639,2,"2024-08-12T20:50:47.338",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711174,1723495847347,"fUST",-4289.93,0.00014639,2,"2024-08-12T20:50:47.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711177,1723495847358,"fUST",-939.49,0.00014639,2,"2024-08-12T20:50:47.358",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711179,1723495847368,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.368",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711181,1723495847378,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.378",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711183,1723495847389,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.389",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711185,1723495847406,"fUST",-671.4,0.00014639,2,"2024-08-12T20:50:47.406",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711187,1723495847415,"fUST",-743.89,0.00014639,2,"2024-08-12T20:50:47.415",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711189,1723495847424,"fUST",-757.23,0.00014639,2,"2024-08-12T20:50:47.424",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711191,1723495847433,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.433",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711193,1723495847442,"fUST",-1548.94,0.00014639,2,"2024-08-12T20:50:47.442",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711195,1723495847451,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.451",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711197,1723495847460,"fUST",-884.38,0.00014639,2,"2024-08-12T20:50:47.460",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711199,1723495847470,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.470",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711201,1723495847479,"fUST",-500.0,0.00014639,2,"2024-08-12T20:50:47.479",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711203,1723495847488,"fUST",-506.99037355,0.00014639,2,"2024-08-12T20:50:47.488",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711205,1723495847497,"fUST",-541.38,0.00014639,2,"2024-08-12T20:50:47.497",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711207,1723495847507,"fUST",-2526.85,0.00014639,2,"2024-08-12T20:50:47.507",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711208,1723495847515,"fUST",-3669.22,0.00014639,2,"2024-08-12T20:50:47.515",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711210,1723495847524,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.524",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711212,1723495847533,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.533",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711214,1723495847542,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.542",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711216,1723495847552,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.552",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711218,1723495847561,"fUST",-778.3,0.0001464,2,"2024-08-12T20:50:47.561",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711220,1723495847572,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.572",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711222,1723495847583,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.583",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711224,1723495847592,"fUST",-505.39917846,0.0001464,2,"2024-08-12T20:50:47.592",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711226,1723495847601,"fUST",-512.53553775,0.0001464,2,"2024-08-12T20:50:47.601",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711228,1723495847611,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711230,1723495847621,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.621",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711232,1723495847631,"fUST",-509.26425576,0.0001464,2,"2024-08-12T20:50:47.631",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711234,1723495847644,"fUST",-514.72593159,0.0001464,2,"2024-08-12T20:50:47.644",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711236,1723495847654,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.654",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711238,1723495847665,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.665",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711240,1723495847674,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.674",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711242,1723495847683,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.683",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711244,1723495847693,"fUST",-815.07,0.0001464,2,"2024-08-12T20:50:47.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711246,1723495847702,"fUST",-564.11,0.0001464,2,"2024-08-12T20:50:47.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711248,1723495847712,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.712",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711250,1723495847721,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.721",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711252,1723495847731,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.731",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711254,1723495847741,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.741",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711256,1723495847750,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.750",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711258,1723495847759,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.759",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711260,1723495847769,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.769",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711262,1723495847779,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.779",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711264,1723495847789,"fUST",-840.23,0.0001464,2,"2024-08-12T20:50:47.789",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711266,1723495847798,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.798",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711268,1723495847808,"fUST",-686.09,0.0001464,2,"2024-08-12T20:50:47.808",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711270,1723495847818,"fUST",-708.51,0.0001464,2,"2024-08-12T20:50:47.818",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711272,1723495847827,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.827",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711274,1723495847837,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.837",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711276,1723495847846,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.846",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711277,1723495847856,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.856",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711279,1723495847865,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.865",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711281,1723495847875,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.875",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711283,1723495847885,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.885",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711285,1723495847895,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.895",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711287,1723495847904,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.904",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711289,1723495847914,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.914",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711291,1723495847924,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.924",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711293,1723495847934,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.934",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711295,1723495847944,"fUST",-980.69,0.0001464,2,"2024-08-12T20:50:47.944",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711297,1723495847955,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.955",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711299,1723495847966,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.966",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711301,1723495847976,"fUST",-506.08531046,0.0001464,2,"2024-08-12T20:50:47.976",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711304,1723495847987,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.987",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711306,1723495847998,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:47.998",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711308,1723495848007,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.007",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711309,1723495848017,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.017",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711311,1723495848027,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.027",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711313,1723495848036,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711316,1723495848047,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.047",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711318,1723495848057,"fUST",-803.72,0.0001464,2,"2024-08-12T20:50:48.057",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711320,1723495848067,"fUST",-522.6,0.0001464,2,"2024-08-12T20:50:48.067",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711322,1723495848076,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711324,1723495848086,"fUST",-512.71,0.0001464,2,"2024-08-12T20:50:48.086",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711326,1723495848096,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.096",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711327,1723495848105,"fUST",-673.16,0.0001464,2,"2024-08-12T20:50:48.105",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711330,1723495848117,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.117",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711331,1723495848128,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711333,1723495848141,"fUST",-665.4,0.0001464,2,"2024-08-12T20:50:48.141",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711335,1723495848151,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.151",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711337,1723495848162,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.162",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711339,1723495848173,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.173",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711341,1723495848183,"fUST",-584.04,0.0001464,2,"2024-08-12T20:50:48.183",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711343,1723495848194,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.194",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711345,1723495848205,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.205",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711347,1723495848215,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.215",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711349,1723495848226,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.226",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711351,1723495848237,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.237",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711353,1723495848249,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.249",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711354,1723495848263,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.263",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711357,1723495848275,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.275",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711358,1723495848286,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711361,1723495848298,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.298",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711362,1723495848308,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.308",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711364,1723495848319,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.319",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711367,1723495848332,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.332",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711368,1723495848342,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.342",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711370,1723495848353,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.353",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711372,1723495848369,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.369",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711374,1723495848381,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.381",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711376,1723495848409,"fUST",-1004.79,0.0001464,2,"2024-08-12T20:50:48.409",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711378,1723495848422,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.422",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711380,1723495848434,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.434",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711382,1723495848446,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.446",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711384,1723495848457,"fUST",-625.27312799,0.0001464,2,"2024-08-12T20:50:48.457",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711386,1723495848469,"fUST",-379.90088652,0.0001464,2,"2024-08-12T20:50:48.469",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711388,1723495848481,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.481",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711390,1723495848492,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.492",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711392,1723495848503,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.503",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711394,1723495848513,"fUST",-515.62,0.0001464,2,"2024-08-12T20:50:48.513",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711396,1723495848524,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.524",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711398,1723495848536,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.536",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711400,1723495848547,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.547",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711402,1723495848558,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.558",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711404,1723495848578,"fUST",-545.7691022,0.0001464,2,"2024-08-12T20:50:48.578",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711406,1723495848590,"fUST",-506.27,0.0001464,2,"2024-08-12T20:50:48.590",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711408,1723495848601,"fUST",-522.5658529,0.0001464,2,"2024-08-12T20:50:48.601",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711410,1723495848611,"fUST",-633.38,0.0001464,2,"2024-08-12T20:50:48.611",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711412,1723495848622,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.622",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711426,1723495848792,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.792",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711428,1723495848804,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.804",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711430,1723495848816,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.816",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711432,1723495848827,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.827",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711434,1723495848838,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.838",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711436,1723495848849,"fUST",-1159.17,0.0001464,2,"2024-08-12T20:50:48.849",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711438,1723495848860,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.860",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711440,1723495848871,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.871",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711442,1723495848882,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.882",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711444,1723495848893,"fUST",-674.44,0.0001464,2,"2024-08-12T20:50:48.893",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711446,1723495848906,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.906",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711448,1723495848917,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.917",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711450,1723495848928,"fUST",-540.96,0.0001464,2,"2024-08-12T20:50:48.928",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711452,1723495848963,"fUST",-1037.16,0.0001464,2,"2024-08-12T20:50:48.963",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711454,1723495848974,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.974",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711456,1723495848985,"fUST",-1310.71,0.0001464,2,"2024-08-12T20:50:48.985",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711458,1723495848996,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:48.996",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711460,1723495849007,"fUST",-956.32,0.0001464,2,"2024-08-12T20:50:49.007",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711462,1723495849019,"fUST",-501.89,0.0001464,2,"2024-08-12T20:50:49.019",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711464,1723495849030,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.030",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711466,1723495849041,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.041",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711468,1723495849052,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.052",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711470,1723495849063,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.063",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711472,1723495849074,"fUST",-989.31,0.0001464,2,"2024-08-12T20:50:49.074",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711474,1723495849085,"fUST",-1864.88,0.0001464,2,"2024-08-12T20:50:49.085",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711476,1723495849096,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.096",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711478,1723495849107,"fUST",-3088.5,0.0001464,2,"2024-08-12T20:50:49.107",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711479,1723495849117,"fUST",-2310.96,0.0001464,2,"2024-08-12T20:50:49.117",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711482,1723495849129,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.129",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711484,1723495849140,"fUST",-660.12,0.0001464,2,"2024-08-12T20:50:49.140",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711486,1723495849150,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.150",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711488,1723495849162,"fUST",-538.16,0.0001464,2,"2024-08-12T20:50:49.162",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711490,1723495849174,"fUST",-1518.03,0.0001464,2,"2024-08-12T20:50:49.174",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711492,1723495849185,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.185",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711494,1723495849198,"fUST",-510.44,0.0001464,2,"2024-08-12T20:50:49.198",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711496,1723495849209,"fUST",-503.20593666,0.0001464,2,"2024-08-12T20:50:49.209",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711498,1723495849221,"fUST",-515.31255409,0.0001464,2,"2024-08-12T20:50:49.221",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711500,1723495849231,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.231",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711502,1723495849242,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.242",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711504,1723495849254,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.254",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711506,1723495849265,"fUST",-219.36,0.0001464,2,"2024-08-12T20:50:49.265",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711507,1723495849276,"fUST",-504.36,0.0001464,2,"2024-08-12T20:50:49.276",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711509,1723495849286,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.286",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711510,1723495849297,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.297",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711511,1723495849307,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.307",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711513,1723495849318,"fUST",-1338.43,0.0001464,2,"2024-08-12T20:50:49.318",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711514,1723495849327,"fUST",-965.5,0.0001464,2,"2024-08-12T20:50:49.327",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711515,1723495849337,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.337",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711516,1723495849347,"fUST",-530.83196321,0.0001464,2,"2024-08-12T20:50:49.347",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711517,1723495849357,"fUST",-1198.27,0.0001464,2,"2024-08-12T20:50:49.357",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711518,1723495849366,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.366",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711519,1723495849376,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.376",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711520,1723495849387,"fUST",-500.41,0.0001464,2,"2024-08-12T20:50:49.387",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711521,1723495849396,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.396",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711522,1723495849407,"fUST",-1802.15,0.0001464,2,"2024-08-12T20:50:49.407",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711523,1723495849418,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.418",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711524,1723495849428,"fUST",-1097.33,0.0001464,2,"2024-08-12T20:50:49.428",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711525,1723495849438,"fUST",-893.59,0.0001464,2,"2024-08-12T20:50:49.438",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711526,1723495849449,"fUST",-500.0,0.0001464,2,"2024-08-12T20:50:49.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711527,1723495849459,"fUST",-500.0,0.00014641,2,"2024-08-12T20:50:49.459",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711528,1723495849471,"fUST",-500.0,0.00014641,2,"2024-08-12T20:50:49.471",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711529,1723495849482,"fUST",-500.0,0.00014641,2,"2024-08-12T20:50:49.482",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711530,1723495849493,"fUST",-500.0,0.00014641,2,"2024-08-12T20:50:49.493",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711531,1723495849504,"fUST",-571.62312596,0.00014641,2,"2024-08-12T20:50:49.504",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711532,1723495849514,"fUST",-500.0,0.0001465,2,"2024-08-12T20:50:49.514",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711533,1723495849524,"fUST",-500.0,0.0001465,2,"2024-08-12T20:50:49.524",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711534,1723495849534,"fUST",-500.0,0.0001465,2,"2024-08-12T20:50:49.534",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711535,1723495849545,"fUST",-500.0,0.0001465,2,"2024-08-12T20:50:49.545",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711536,1723495849555,"fUST",-558.84,0.0001465,2,"2024-08-12T20:50:49.555",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711537,1723495849566,"fUST",-1119.33,0.0001465,2,"2024-08-12T20:50:49.566",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711539,1723495849576,"fUST",-5945.17,0.0001465,2,"2024-08-12T20:50:49.576",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711540,1723495849586,"fUST",-1174.32,0.0001465,2,"2024-08-12T20:50:49.586",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711542,1723495849598,"fUST",-678.47,0.0001465,2,"2024-08-12T20:50:49.598",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711544,1723495849608,"fUST",-758.26,0.0001465,2,"2024-08-12T20:50:49.608",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711546,1723495849619,"fUST",-500.0,0.00014651,2,"2024-08-12T20:50:49.619",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711547,1723495849631,"fUST",-500.0,0.00014651,2,"2024-08-12T20:50:49.631",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711549,1723495849641,"fUST",-503.9623298,0.00014651,2,"2024-08-12T20:50:49.641",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711551,1723495849651,"fUST",-526.01,0.00014661,2,"2024-08-12T20:50:49.651",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711552,1723495849660,"fUST",-500.0,0.00014661,2,"2024-08-12T20:50:49.660",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711553,1723495849671,"fUST",-500.0,0.00014661,2,"2024-08-12T20:50:49.671",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711554,1723495849682,"fUST",-500.0,0.00014661,2,"2024-08-12T20:50:49.682",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711555,1723495849693,"fUST",-500.0,0.00014661,2,"2024-08-12T20:50:49.693",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711556,1723495849702,"fUST",-2710.71989764,0.00014691,2,"2024-08-12T20:50:49.702",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711557,1723495849712,"fUST",-7008.86868586,0.00014691,2,"2024-08-12T20:50:49.712",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711558,1723495849723,"fUST",-1765.28037207,0.00014691,2,"2024-08-12T20:50:49.723",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711559,1723495849733,"fUST",-2164.74871652,0.00014691,2,"2024-08-12T20:50:49.733",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711560,1723495849743,"fUST",-1163.36681761,0.00014691,2,"2024-08-12T20:50:49.743",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711561,1723495849753,"fUST",-1612.28857669,0.00014691,2,"2024-08-12T20:50:49.753",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711562,1723495849764,"fUST",-1993.66421949,0.00014691,2,"2024-08-12T20:50:49.764",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711563,1723495849774,"fUST",-500.0,0.00014814,2,"2024-08-12T20:50:49.774",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711564,1723495849783,"fUST",-2228.17,0.00014814,2,"2024-08-12T20:50:49.783",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711565,1723495849793,"fUST",-7744.54,0.00014814,2,"2024-08-12T20:50:49.793",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711566,1723495849803,"fUST",-1267.76,0.00014814,2,"2024-08-12T20:50:49.803",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711567,1723495849814,"fUST",-1370.71,0.00014814,2,"2024-08-12T20:50:49.814",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711568,1723495849824,"fUST",-844.33,0.00014814,2,"2024-08-12T20:50:49.824",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711569,1723495849834,"fUST",-771.43,0.00014814,2,"2024-08-12T20:50:49.834",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711570,1723495849843,"fUST",-881.0,0.00014814,2,"2024-08-12T20:50:49.843",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711571,1723495849853,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.853",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711572,1723495849864,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.864",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711573,1723495849874,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.874",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711574,1723495849884,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.884",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711575,1723495849893,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.893",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711576,1723495849905,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.905",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711577,1723495849916,"fUST",-607.4,0.00014903,2,"2024-08-12T20:50:49.916",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711578,1723495849925,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.925",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711579,1723495849935,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.935",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711580,1723495849945,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.945",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711581,1723495849955,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.955",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711582,1723495849965,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.965",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711583,1723495849977,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.977",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711584,1723495849986,"fUST",-500.0,0.00014903,2,"2024-08-12T20:50:49.986",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711585,1723495849996,"fUST",-500.0,0.00014912,2,"2024-08-12T20:50:49.996",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711586,1723495850007,"fUST",-4694.82,0.00014912,2,"2024-08-12T20:50:50.007",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711587,1723495850016,"fUST",-1385.83,0.00014912,2,"2024-08-12T20:50:50.016",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711588,1723495850026,"fUST",-1287.69,0.00014912,2,"2024-08-12T20:50:50.026",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711589,1723495850036,"fUST",-4575.33,0.00014912,2,"2024-08-12T20:50:50.036",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711590,1723495850049,"fUST",-1664.01,0.00014912,2,"2024-08-12T20:50:50.049",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711591,1723495850060,"fUST",-500.0,0.00014912,2,"2024-08-12T20:50:50.060",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711592,1723495850070,"fUST",-500.0,0.00014912,2,"2024-08-12T20:50:50.070",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711593,1723495850080,"fUST",-1607.47,0.00014912,2,"2024-08-12T20:50:50.080",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711594,1723495850089,"fUST",-1672.82,0.00014912,2,"2024-08-12T20:50:50.089",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711595,1723495850099,"fUST",-1050.54,0.00014912,2,"2024-08-12T20:50:50.099",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711596,1723495850108,"fUST",-1704.41,0.00014912,2,"2024-08-12T20:50:50.108",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711597,1723495850119,"fUST",-8137.85,0.00014912,2,"2024-08-12T20:50:50.119",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711598,1723495850128,"fUST",-2576.02,0.00014912,2,"2024-08-12T20:50:50.128",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711599,1723495850138,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711600,1723495850147,"fUST",-645.75,0.00014913,2,"2024-08-12T20:50:50.147",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711601,1723495850157,"fUST",-574.3,0.00014913,2,"2024-08-12T20:50:50.157",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711602,1723495850166,"fUST",-697.88,0.00014913,2,"2024-08-12T20:50:50.166",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711603,1723495850175,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.175",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711604,1723495850185,"fUST",-832.08,0.00014913,2,"2024-08-12T20:50:50.185",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711605,1723495850195,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.195",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711606,1723495850204,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.204",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711607,1723495850214,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.214",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711608,1723495850224,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.224",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711609,1723495850233,"fUST",-532.39,0.00014913,2,"2024-08-12T20:50:50.233",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711610,1723495850242,"fUST",-902.18,0.00014913,2,"2024-08-12T20:50:50.242",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711611,1723495850252,"fUST",-670.02,0.00014913,2,"2024-08-12T20:50:50.252",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711612,1723495850262,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.262",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711613,1723495850271,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.271",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711614,1723495850282,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.282",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711615,1723495850291,"fUST",-1010.58,0.00014913,2,"2024-08-12T20:50:50.291",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711616,1723495850301,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.301",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711617,1723495850311,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.311",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711618,1723495850321,"fUST",-1449.67,0.00014913,2,"2024-08-12T20:50:50.321",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711619,1723495850330,"fUST",-1220.98,0.00014913,2,"2024-08-12T20:50:50.330",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711620,1723495850340,"fUST",-1609.45,0.00014913,2,"2024-08-12T20:50:50.340",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711621,1723495850350,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.350",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711622,1723495850359,"fUST",-891.57,0.00014913,2,"2024-08-12T20:50:50.359",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711623,1723495850369,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.369",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711624,1723495850379,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.379",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711625,1723495850388,"fUST",-1200.59,0.00014913,2,"2024-08-12T20:50:50.388",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711626,1723495850398,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.398",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711627,1723495850407,"fUST",-692.84,0.00014913,2,"2024-08-12T20:50:50.407",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711628,1723495850417,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.417",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711629,1723495850426,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.426",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711630,1723495850436,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.436",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711631,1723495850445,"fUST",-920.32,0.00014913,2,"2024-08-12T20:50:50.445",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711632,1723495850456,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.456",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711633,1723495850467,"fUST",-4289.93,0.00014913,2,"2024-08-12T20:50:50.467",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711634,1723495850479,"fUST",-1645.82,0.00014913,2,"2024-08-12T20:50:50.479",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711635,1723495850491,"fUST",-939.49,0.00014913,2,"2024-08-12T20:50:50.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711636,1723495850501,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.501",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711637,1723495850511,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.511",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711638,1723495850521,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.521",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711639,1723495850530,"fUST",-671.4,0.00014913,2,"2024-08-12T20:50:50.530",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711640,1723495850539,"fUST",-743.89,0.00014913,2,"2024-08-12T20:50:50.539",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711641,1723495850548,"fUST",-757.23,0.00014913,2,"2024-08-12T20:50:50.548",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711642,1723495850559,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.559",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711643,1723495850575,"fUST",-1548.94,0.00014913,2,"2024-08-12T20:50:50.575",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711644,1723495850585,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.585",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711645,1723495850596,"fUST",-884.38,0.00014913,2,"2024-08-12T20:50:50.596",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711646,1723495850607,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.607",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711647,1723495850619,"fUST",-500.0,0.00014913,2,"2024-08-12T20:50:50.619",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711648,1723495850629,"fUST",-541.38,0.00014913,2,"2024-08-12T20:50:50.629",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711649,1723495850642,"fUST",-2526.85,0.00014913,2,"2024-08-12T20:50:50.642",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711650,1723495850652,"fUST",-3669.22,0.00014913,2,"2024-08-12T20:50:50.652",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711651,1723495850661,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.661",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711652,1723495850673,"fUST",-778.3,0.00014914,2,"2024-08-12T20:50:50.673",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711653,1723495850685,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.685",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711654,1723495850697,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.697",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711655,1723495850707,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.707",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711656,1723495850717,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.717",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711657,1723495850727,"fUST",-815.07,0.00014914,2,"2024-08-12T20:50:50.727",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711658,1723495850736,"fUST",-564.11,0.00014914,2,"2024-08-12T20:50:50.736",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711659,1723495850745,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.745",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711660,1723495850755,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.755",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711661,1723495850765,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.765",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711662,1723495850775,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.775",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711663,1723495850786,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.786",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711664,1723495850796,"fUST",-215.49634274,0.00014914,2,"2024-08-12T20:50:50.796",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711665,1723495850807,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.807",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711666,1723495850816,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.816",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711667,1723495850827,"fUST",-840.23,0.00014914,2,"2024-08-12T20:50:50.827",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711668,1723495850840,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.840",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711669,1723495850850,"fUST",-686.09,0.00014914,2,"2024-08-12T20:50:50.850",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711670,1723495850859,"fUST",-708.51,0.00014914,2,"2024-08-12T20:50:50.859",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711671,1723495850868,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.868",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711672,1723495850878,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.878",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711673,1723495850887,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.887",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711674,1723495850897,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.897",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711675,1723495850906,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.906",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711676,1723495850915,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.915",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711677,1723495850925,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.925",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711678,1723495850935,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.935",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711679,1723495850945,"fUST",-980.69,0.00014914,2,"2024-08-12T20:50:50.945",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711680,1723495850955,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.955",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711681,1723495850965,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.965",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711682,1723495850975,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.975",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711683,1723495850986,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.986",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711684,1723495850995,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:50.995",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711685,1723495851006,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.006",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711686,1723495851015,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.015",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711687,1723495851024,"fUST",-803.72,0.00014914,2,"2024-08-12T20:50:51.024",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711688,1723495851034,"fUST",-522.6,0.00014914,2,"2024-08-12T20:50:51.034",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711689,1723495851043,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.043",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711690,1723495851053,"fUST",-512.71,0.00014914,2,"2024-08-12T20:50:51.053",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711691,1723495851062,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.062",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711692,1723495851072,"fUST",-673.16,0.00014914,2,"2024-08-12T20:50:51.072",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711693,1723495851082,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.082",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711694,1723495851092,"fUST",-665.4,0.00014914,2,"2024-08-12T20:50:51.092",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711695,1723495851102,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.102",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711696,1723495851111,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.111",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711697,1723495851121,"fUST",-584.04,0.00014914,2,"2024-08-12T20:50:51.121",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711698,1723495851132,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.132",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711699,1723495851141,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.141",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711700,1723495851151,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.151",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711701,1723495851160,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.160",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711702,1723495851168,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.168",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711703,1723495851178,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.178",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711704,1723495851187,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.187",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711705,1723495851198,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.198",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711706,1723495851208,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.208",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711707,1723495851219,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.219",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711708,1723495851229,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.229",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711709,1723495851239,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.239",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711710,1723495851250,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.250",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711711,1723495851259,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.259",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711712,1723495851268,"fUST",-1004.79,0.00014914,2,"2024-08-12T20:50:51.268",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711713,1723495851279,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.279",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711714,1723495851287,"fUST",-627.49681754,0.00014914,2,"2024-08-12T20:50:51.287",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711715,1723495851297,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.297",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711716,1723495851306,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.306",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711717,1723495851316,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.316",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711718,1723495851325,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.325",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711719,1723495851335,"fUST",-515.62,0.00014914,2,"2024-08-12T20:50:51.335",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711720,1723495851344,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.344",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711721,1723495851353,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.353",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711722,1723495851363,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.363",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711723,1723495851372,"fUST",-506.27,0.00014914,2,"2024-08-12T20:50:51.372",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711724,1723495851382,"fUST",-633.38,0.00014914,2,"2024-08-12T20:50:51.382",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711725,1723495851392,"fUST",-357.83160174,0.00014914,2,"2024-08-12T20:50:51.392",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711726,1723495851401,"fUST",-350.52554033,0.00014914,2,"2024-08-12T20:50:51.401",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711727,1723495851410,"fUST",-272.13699748,0.00014914,2,"2024-08-12T20:50:51.410",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711728,1723495851419,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.419",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711729,1723495851428,"fUST",-1159.17,0.00014914,2,"2024-08-12T20:50:51.428",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711730,1723495851438,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.438",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711731,1723495851447,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.447",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711732,1723495851456,"fUST",-674.44,0.00014914,2,"2024-08-12T20:50:51.456",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711733,1723495851464,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.464",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711734,1723495851474,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.474",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711735,1723495851482,"fUST",-540.96,0.00014914,2,"2024-08-12T20:50:51.482",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711736,1723495851491,"fUST",-1037.16,0.00014914,2,"2024-08-12T20:50:51.491",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711737,1723495851500,"fUST",-500.0,0.00014914,2,"2024-08-12T20:50:51.500",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711738,1723495851510,"fUST",-439.9985238,0.00014914,2,"2024-08-12T20:50:51.510",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711741,1723495955442,"fUST",151.67,0.00010959,2,"2024-08-12T20:52:35.442",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711742,1723496048632,"fUST",183.258383,0.00013713,2,"2024-08-12T20:54:08.632",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711744,1723496121957,"fUST",211.7953775,0.00013699,2,"2024-08-12T20:55:21.957",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711769,1723496547539,"fUST",183.258383,0.00013622,2,"2024-08-12T21:02:27.539",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711770,1723496562949,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:42.949",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711771,1723496562981,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:42.981",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711772,1723496563014,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.014",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711773,1723496563046,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.046",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711774,1723496563076,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.076",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711775,1723496563107,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.107",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711776,1723496563138,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.138",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711777,1723496563170,"fUST",-157.35,0.000232,31,"2024-08-12T21:02:43.170",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711778,1723496563426,"fUST",-157.35,0.000241,31,"2024-08-12T21:02:43.426",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711779,1723496563458,"fUST",-17.36,0.000241,31,"2024-08-12T21:02:43.458",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711780,1723496563856,"fUST",-3707.5515705,0.00022,30,"2024-08-12T21:02:43.856",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711792,1723496601567,"fUST",4711.98211783,0.00013622,2,"2024-08-12T21:03:21.567",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711796,1723496673338,"fUST",13483.3281496,0.00013622,2,"2024-08-12T21:04:33.338",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711797,1723496696449,"fUST",3608.62140677,0.00013622,2,"2024-08-12T21:04:56.449",0.00031755,29.0,0.9763742077164912,435874065.9139575]
[334711834,1723497018944,"fUST",154.76012181,9.999e-05,2,"2024-08-12T21:10:18.944",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334711857,1723497032107,"fUST",-161.388773,0.00014247,2,"2024-08-12T21:10:32.107",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334711858,1723497032116,"fUST",-183.258383,0.00014332,2,"2024-08-12T21:10:32.116",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334711859,1723497032125,"fUST",-241.567844,0.00014438,2,"2024-08-12T21:10:32.125",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334711860,1723497032179,"fUST",-410.94017936,0.00014438,2,"2024-08-12T21:10:32.179",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712403,1723497042575,"fUST",-5445.63282194,0.00014438,2,"2024-08-12T21:10:42.575",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712405,1723497042585,"fUST",-161.84089503,0.00014439,2,"2024-08-12T21:10:42.585",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712407,1723497042596,"fUST",-300.0,0.00014528,2,"2024-08-12T21:10:42.596",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712410,1723497042606,"fUST",-300.0,0.00014528,2,"2024-08-12T21:10:42.606",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712413,1723497042616,"fUST",-204.66060517,0.00014529,2,"2024-08-12T21:10:42.616",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712415,1723497042625,"fUST",-356.59520357,0.00014529,2,"2024-08-12T21:10:42.625",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712418,1723497042635,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.635",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712421,1723497042644,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.644",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712422,1723497042653,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.653",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712423,1723497042662,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.662",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712424,1723497042672,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.672",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712425,1723497042681,"fUST",-418.8905208,0.00014529,2,"2024-08-12T21:10:42.681",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712426,1723497042692,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.692",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712427,1723497042702,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.702",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712428,1723497042711,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.711",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712429,1723497042720,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.720",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712430,1723497042730,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.730",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712431,1723497042739,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.739",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712433,1723497042748,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.748",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712435,1723497042758,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.758",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712437,1723497042767,"fUST",-154.96440211,0.00014529,2,"2024-08-12T21:10:42.767",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712439,1723497042776,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.776",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712441,1723497042786,"fUST",-500.0,0.00014529,2,"2024-08-12T21:10:42.786",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712443,1723497042795,"fUST",-550.0,0.00014529,2,"2024-08-12T21:10:42.795",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712445,1723497042804,"fUST",-1162.12,0.00014529,2,"2024-08-12T21:10:42.804",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712448,1723497042814,"fUST",-809.81,0.00014529,2,"2024-08-12T21:10:42.814",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712450,1723497042823,"fUST",-740.89,0.00014529,2,"2024-08-12T21:10:42.823",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712452,1723497042832,"fUST",-84672.7235114,0.0001453,2,"2024-08-12T21:10:42.832",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712454,1723497042843,"fUST",-4399.76,0.00014538,2,"2024-08-12T21:10:42.843",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712456,1723497042852,"fUST",-500.0,0.00014538,2,"2024-08-12T21:10:42.852",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712458,1723497042861,"fUST",-1525.34,0.00014538,2,"2024-08-12T21:10:42.861",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712460,1723497042870,"fUST",-2042.49,0.00014538,2,"2024-08-12T21:10:42.870",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712462,1723497042880,"fUST",-7247.19,0.00014538,2,"2024-08-12T21:10:42.880",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712489,1723497043059,"fUST",-1473.52,0.00014538,2,"2024-08-12T21:10:43.059",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712491,1723497043070,"fUST",-1533.42,0.00014538,2,"2024-08-12T21:10:43.070",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712493,1723497043080,"fUST",-1318.12,0.00014538,2,"2024-08-12T21:10:43.080",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712495,1723497043091,"fUST",-807.58,0.00014538,2,"2024-08-12T21:10:43.091",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712497,1723497043100,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.100",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712499,1723497043110,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.110",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712501,1723497043119,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.119",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712503,1723497043128,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.128",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712505,1723497043138,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.138",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712507,1723497043147,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.147",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712509,1723497043156,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.156",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712511,1723497043166,"fUST",-653.73,0.00014539,2,"2024-08-12T21:10:43.166",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712512,1723497043175,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.175",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712514,1723497043185,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.185",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712517,1723497043194,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.194",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712518,1723497043204,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.204",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712521,1723497043213,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.213",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712523,1723497043223,"fUST",-388.58388227,0.00014539,2,"2024-08-12T21:10:43.223",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712525,1723497043232,"fUST",-607.17,0.00014539,2,"2024-08-12T21:10:43.232",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712527,1723497043241,"fUST",-584.87,0.00014539,2,"2024-08-12T21:10:43.241",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712529,1723497043251,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.251",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712531,1723497043263,"fUST",-737.83,0.00014539,2,"2024-08-12T21:10:43.263",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712533,1723497043275,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.275",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712535,1723497043285,"fUST",-552.1964244,0.00014539,2,"2024-08-12T21:10:43.285",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712537,1723497043294,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.294",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712540,1723497043303,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.303",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712542,1723497043314,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.314",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712544,1723497043323,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.323",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712546,1723497043332,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.332",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712548,1723497043343,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.343",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712550,1723497043353,"fUST",-879.87,0.00014539,2,"2024-08-12T21:10:43.353",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712552,1723497043362,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.362",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712554,1723497043372,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.372",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712556,1723497043383,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.383",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712558,1723497043394,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712560,1723497043403,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.403",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712562,1723497043412,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.412",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712564,1723497043422,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712566,1723497043432,"fUST",-512.05556544,0.00014539,2,"2024-08-12T21:10:43.432",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712568,1723497043442,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.442",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712570,1723497043452,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.452",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712573,1723497043463,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.463",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712575,1723497043474,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.474",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712577,1723497043485,"fUST",-672.57,0.00014539,2,"2024-08-12T21:10:43.485",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712579,1723497043495,"fUST",-558.91,0.00014539,2,"2024-08-12T21:10:43.495",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712581,1723497043505,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.505",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712583,1723497043515,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.515",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712585,1723497043524,"fUST",-948.05,0.00014539,2,"2024-08-12T21:10:43.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712587,1723497043533,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.533",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712589,1723497043543,"fUST",-8168.74,0.00014539,2,"2024-08-12T21:10:43.543",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712591,1723497043552,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.552",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712593,1723497043562,"fUST",-187.46442909,0.00014539,2,"2024-08-12T21:10:43.562",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712595,1723497043571,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.571",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712597,1723497043581,"fUST",-2468.41,0.00014539,2,"2024-08-12T21:10:43.581",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712599,1723497043592,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712601,1723497043602,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.602",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712603,1723497043612,"fUST",-1894.39475733,0.00014539,2,"2024-08-12T21:10:43.612",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712605,1723497043622,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.622",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712607,1723497043634,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.634",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712609,1723497043645,"fUST",-816.39,0.00014539,2,"2024-08-12T21:10:43.645",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712611,1723497043658,"fUST",-1012.24,0.00014539,2,"2024-08-12T21:10:43.658",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712613,1723497043667,"fUST",-1173.66,0.00014539,2,"2024-08-12T21:10:43.667",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712615,1723497043676,"fUST",-1389.32,0.00014539,2,"2024-08-12T21:10:43.676",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712617,1723497043685,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712619,1723497043695,"fUST",-1475.33,0.00014539,2,"2024-08-12T21:10:43.695",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712622,1723497043704,"fUST",-4473.68,0.00014539,2,"2024-08-12T21:10:43.704",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712624,1723497043713,"fUST",-1384.61,0.00014539,2,"2024-08-12T21:10:43.713",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712625,1723497043723,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.723",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712627,1723497043732,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.732",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712629,1723497043742,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.742",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712632,1723497043752,"fUST",-1228.06,0.00014539,2,"2024-08-12T21:10:43.752",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712633,1723497043762,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.762",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712635,1723497043771,"fUST",-850.95,0.00014539,2,"2024-08-12T21:10:43.771",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712637,1723497043781,"fUST",-635.1,0.00014539,2,"2024-08-12T21:10:43.781",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712640,1723497043790,"fUST",-1156.42,0.00014539,2,"2024-08-12T21:10:43.790",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712642,1723497043799,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.799",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712644,1723497043809,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.809",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712646,1723497043818,"fUST",-861.04,0.00014539,2,"2024-08-12T21:10:43.818",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712648,1723497043828,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.828",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712650,1723497043837,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.837",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712652,1723497043857,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.857",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712654,1723497043867,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712656,1723497043876,"fUST",-1529.06,0.00014539,2,"2024-08-12T21:10:43.876",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712658,1723497043885,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.885",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712660,1723497043895,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.895",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712662,1723497043904,"fUST",-623.78,0.00014539,2,"2024-08-12T21:10:43.904",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712664,1723497043913,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.913",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712666,1723497043923,"fUST",-879.55,0.00014539,2,"2024-08-12T21:10:43.923",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712668,1723497043933,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.933",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712670,1723497043944,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.944",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712672,1723497043955,"fUST",-4129.28,0.00014539,2,"2024-08-12T21:10:43.955",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712674,1723497043964,"fUST",-643.33,0.00014539,2,"2024-08-12T21:10:43.964",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712676,1723497043973,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.973",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712678,1723497043983,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.983",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712680,1723497043996,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:43.996",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712682,1723497044007,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.007",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712684,1723497044018,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.018",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712686,1723497044029,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.029",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712688,1723497044041,"fUST",-903.94,0.00014539,2,"2024-08-12T21:10:44.041",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712690,1723497044050,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.050",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712692,1723497044060,"fUST",-1008.11,0.00014539,2,"2024-08-12T21:10:44.060",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712694,1723497044070,"fUST",-729.74,0.00014539,2,"2024-08-12T21:10:44.070",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712696,1723497044082,"fUST",-1419.87,0.00014539,2,"2024-08-12T21:10:44.082",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712698,1723497044093,"fUST",-716.99,0.00014539,2,"2024-08-12T21:10:44.093",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712700,1723497044103,"fUST",-174.37295382,0.00014539,2,"2024-08-12T21:10:44.103",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712703,1723497044118,"fUST",-325.62704618,0.00014539,2,"2024-08-12T21:10:44.118",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712705,1723497044127,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.127",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712707,1723497044139,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.139",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712709,1723497044151,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.151",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712711,1723497044160,"fUST",-851.91,0.00014539,2,"2024-08-12T21:10:44.160",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712713,1723497044171,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.171",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712715,1723497044180,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.180",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712717,1723497044190,"fUST",-343.56064982,0.00014539,2,"2024-08-12T21:10:44.190",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712720,1723497044203,"fUST",-156.43935018,0.00014539,2,"2024-08-12T21:10:44.203",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712722,1723497044212,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.212",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712724,1723497044222,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.222",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712726,1723497044233,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.233",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712728,1723497044242,"fUST",-1562.38,0.00014539,2,"2024-08-12T21:10:44.242",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712730,1723497044252,"fUST",-2430.26,0.00014539,2,"2024-08-12T21:10:44.252",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712732,1723497044263,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.263",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712734,1723497044272,"fUST",-607.84,0.00014539,2,"2024-08-12T21:10:44.272",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712736,1723497044282,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.282",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712738,1723497044291,"fUST",-3535.07,0.00014539,2,"2024-08-12T21:10:44.291",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712740,1723497044302,"fUST",-500.0,0.00014539,2,"2024-08-12T21:10:44.302",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712742,1723497044311,"fUST",-806.75,0.0001454,2,"2024-08-12T21:10:44.311",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712744,1723497044321,"fUST",-689.64,0.0001454,2,"2024-08-12T21:10:44.321",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712746,1723497044330,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.330",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712748,1723497044343,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.343",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712750,1723497044353,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.353",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712752,1723497044363,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.363",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712754,1723497044374,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.374",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712756,1723497044384,"fUST",-525.03,0.0001454,2,"2024-08-12T21:10:44.384",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712758,1723497044394,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712760,1723497044404,"fUST",-676.14,0.0001454,2,"2024-08-12T21:10:44.404",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712762,1723497044413,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.413",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712764,1723497044423,"fUST",-668.66,0.0001454,2,"2024-08-12T21:10:44.423",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712766,1723497044433,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.433",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712768,1723497044443,"fUST",-586.87,0.0001454,2,"2024-08-12T21:10:44.443",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712770,1723497044452,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.452",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712772,1723497044462,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.462",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712774,1723497044472,"fUST",-70.15697345,0.0001454,2,"2024-08-12T21:10:44.472",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712808,1723497044782,"fUST",-429.84302655,0.0001454,2,"2024-08-12T21:10:44.782",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712810,1723497044792,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.792",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712812,1723497044801,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.801",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712814,1723497044811,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.811",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712816,1723497044820,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.820",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712818,1723497044829,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.829",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712820,1723497044840,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.840",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712822,1723497044849,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.849",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712824,1723497044858,"fUST",-1009.71,0.0001454,2,"2024-08-12T21:10:44.858",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712826,1723497044868,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.868",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712828,1723497044881,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.881",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712830,1723497044891,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.891",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712833,1723497044903,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.903",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712835,1723497044914,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.914",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712837,1723497044924,"fUST",-508.72,0.0001454,2,"2024-08-12T21:10:44.924",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712839,1723497044935,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.935",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712841,1723497044946,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.946",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712843,1723497044958,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.958",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712845,1723497044967,"fUST",-677.89,0.0001454,2,"2024-08-12T21:10:44.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712847,1723497044977,"fUST",-1353.42,0.0001454,2,"2024-08-12T21:10:44.977",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712849,1723497044987,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:44.987",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712851,1723497044997,"fUST",-1041.76,0.0001454,2,"2024-08-12T21:10:44.997",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712853,1723497045010,"fUST",-1000.41,0.0001454,2,"2024-08-12T21:10:45.010",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712855,1723497045020,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.020",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712857,1723497045030,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.030",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712859,1723497045039,"fUST",-590.19,0.0001454,2,"2024-08-12T21:10:45.039",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712862,1723497045051,"fUST",-550.49,0.0001454,2,"2024-08-12T21:10:45.051",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712864,1723497045060,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.060",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712866,1723497045071,"fUST",-1406.19,0.0001454,2,"2024-08-12T21:10:45.071",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712868,1723497045082,"fUST",-1310.32,0.0001454,2,"2024-08-12T21:10:45.082",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712870,1723497045093,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.093",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712872,1723497045102,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.102",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712874,1723497045113,"fUST",-501.86,0.0001454,2,"2024-08-12T21:10:45.113",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712876,1723497045123,"fUST",-766.34080764,0.0001454,2,"2024-08-12T21:10:45.123",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712888,1723497045237,"fUST",-1126.18919236,0.0001454,2,"2024-08-12T21:10:45.237",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712890,1723497045247,"fUST",-500.0,0.0001454,2,"2024-08-12T21:10:45.247",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712893,1723497045258,"fUST",-1103.19,0.0001454,2,"2024-08-12T21:10:45.258",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712895,1723497045267,"fUST",-895.49,0.0001454,2,"2024-08-12T21:10:45.267",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712897,1723497045278,"fUST",-150.112235,0.000146,2,"2024-08-12T21:10:45.278",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712899,1723497045287,"fUST",-150.112233,0.000146,2,"2024-08-12T21:10:45.287",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334712901,1723497045298,"fUST",-3742.74611421,0.00014608,2,"2024-08-12T21:10:45.298",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713499,1723497068669,"fUST",254.52,0.00010959,2,"2024-08-12T21:11:08.669",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713500,1723497079198,"fUST",212.1,0.00010959,2,"2024-08-12T21:11:19.198",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713501,1723497084949,"fUST",179.7746134,0.00013658,2,"2024-08-12T21:11:24.949",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713502,1723497089773,"fUST",212.1,0.00010959,2,"2024-08-12T21:11:29.773",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713503,1723497100551,"fUST",176.75,0.00010959,2,"2024-08-12T21:11:40.551",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713504,1723497111133,"fUST",671.68,0.00010959,2,"2024-08-12T21:11:51.133",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713506,1723497128608,"fUST",-1000.0,0.00017,17,"2024-08-12T21:12:08.608",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713507,1723497128669,"fUST",-1000.0,0.00018,18,"2024-08-12T21:12:08.669",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713508,1723497128739,"fUST",-11559.28647785,0.000199,15,"2024-08-12T21:12:08.739",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713509,1723497128764,"fUST",-2295.12425473,0.0002,14,"2024-08-12T21:12:08.764",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713510,1723497134974,"fUST",600.68303737,9.999e-05,2,"2024-08-12T21:12:14.974",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713511,1723497154208,"fUST",154.74467129,0.0001,2,"2024-08-12T21:12:34.208",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713512,1723497175478,"fUST",600.68303737,0.00012121,2,"2024-08-12T21:12:55.478",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713513,1723497178279,"fUST",210.13456986,9.999e-05,2,"2024-08-12T21:12:58.279",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713516,1723497198854,"fUST",154.77557233,0.00012121,2,"2024-08-12T21:13:18.854",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713517,1723497200402,"fUST",154.76012181,9.999e-05,2,"2024-08-12T21:13:20.402",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713518,1723497256504,"fUST",600.68303737,0.0001212,2,"2024-08-12T21:14:16.504",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713519,1723497394385,"fUST",17201.9040336,0.00013528,2,"2024-08-12T21:16:34.385",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713520,1723497610038,"fUST",600.68303737,9.999e-05,2,"2024-08-12T21:20:10.038",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713521,1723497639192,"fUST",250.0,0.0001361,2,"2024-08-12T21:20:39.192",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713522,1723497838186,"fUST",245.20138133,0.0001361,2,"2024-08-12T21:23:58.186",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713523,1723497857176,"fUST",245.20138133,0.0001361,2,"2024-08-12T21:24:17.176",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713524,1723497954175,"fUST",245.20138133,0.0001361,2,"2024-08-12T21:25:54.175",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713525,1723498055186,"fUST",245.20138133,0.0001361,2,"2024-08-12T21:27:35.186",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713542,1723498117490,"fUST",172.451696,0.0001358,2,"2024-08-12T21:28:37.490",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713543,1723498119878,"fUST",172.451696,0.00013568,2,"2024-08-12T21:28:39.878",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713547,1723498146378,"fUST",242.52898096,0.0001361,2,"2024-08-12T21:29:06.378",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713548,1723498146403,"fUST",2.67240037,0.0001361,2,"2024-08-12T21:29:06.403",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713572,1723498231932,"fUST",-161.190494,0.00014247,2,"2024-08-12T21:30:31.932",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713574,1723498231941,"fUST",-5322.59176007,0.00014259,2,"2024-08-12T21:30:31.941",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713575,1723498231950,"fUST",-150.0,0.00014316,2,"2024-08-12T21:30:31.950",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713576,1723498231960,"fUST",-300.0,0.00014417,2,"2024-08-12T21:30:31.960",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713577,1723498231969,"fUST",-300.0,0.00014417,2,"2024-08-12T21:30:31.969",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713578,1723498231978,"fUST",-5418.03552311,0.00014418,2,"2024-08-12T21:30:31.978",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713579,1723498231988,"fUST",-161.84089503,0.00014418,2,"2024-08-12T21:30:31.988",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713580,1723498231997,"fUST",-2000.0,0.00014427,2,"2024-08-12T21:30:31.997",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713581,1723498232008,"fUST",-2056.30518393,0.00014429,2,"2024-08-12T21:30:32.008",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713582,1723498232017,"fUST",-150.112233,0.000145,2,"2024-08-12T21:30:32.017",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713583,1723498232026,"fUST",-1191.82794446,0.00014509,2,"2024-08-12T21:30:32.026",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713596,1723498238130,"fUST",-1702.47607616,0.00014509,2,"2024-08-12T21:30:38.130",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713597,1723498238141,"fUST",-3633.48933917,0.00014509,2,"2024-08-12T21:30:38.141",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713598,1723498238152,"fUST",-500.0,0.00014516,2,"2024-08-12T21:30:38.152",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713599,1723498238162,"fUST",-154.96440211,0.00014516,2,"2024-08-12T21:30:38.162",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713600,1723498238171,"fUST",-204.66060517,0.00014517,2,"2024-08-12T21:30:38.171",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713601,1723498238181,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.181",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713602,1723498238190,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.190",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713603,1723498238199,"fUST",-365.45273893,0.00014517,2,"2024-08-12T21:30:38.199",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713604,1723498238209,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.209",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713605,1723498238219,"fUST",-356.59520357,0.00014517,2,"2024-08-12T21:30:38.219",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713606,1723498238228,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.228",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713607,1723498238239,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.239",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713608,1723498238248,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.248",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713609,1723498238259,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.259",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713610,1723498238269,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.269",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713611,1723498238278,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.278",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713612,1723498238287,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.287",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713613,1723498238297,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.297",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713614,1723498238306,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.306",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713616,1723498238315,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.315",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713617,1723498238325,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.325",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713619,1723498238335,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.335",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713621,1723498238344,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.344",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713622,1723498238354,"fUST",-500.0,0.00014517,2,"2024-08-12T21:30:38.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713623,1723498238365,"fUST",-123482.689067,0.00014518,2,"2024-08-12T21:30:38.365",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713624,1723498238378,"fUST",-500.0,0.00014518,2,"2024-08-12T21:30:38.378",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713625,1723498238392,"fUST",-2183.24,0.00014518,2,"2024-08-12T21:30:38.392",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713626,1723498238402,"fUST",-500.0,0.00014518,2,"2024-08-12T21:30:38.402",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713627,1723498238412,"fUST",-8248.44,0.00014518,2,"2024-08-12T21:30:38.412",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713628,1723498238422,"fUST",-918.59,0.00014518,2,"2024-08-12T21:30:38.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713629,1723498238435,"fUST",-1326.94,0.00014518,2,"2024-08-12T21:30:38.435",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713630,1723498238444,"fUST",-1496.48,0.00014518,2,"2024-08-12T21:30:38.444",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713631,1723498238457,"fUST",-500.0,0.00014518,2,"2024-08-12T21:30:38.457",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713632,1723498238467,"fUST",-808.47,0.00014518,2,"2024-08-12T21:30:38.467",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713633,1723498238478,"fUST",-506.83263713,0.00014518,2,"2024-08-12T21:30:38.478",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713634,1723498238491,"fUST",-32202.93090474,0.00014519,2,"2024-08-12T21:30:38.491",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713635,1723498238504,"fUST",-246965.378135,0.00014519,2,"2024-08-12T21:30:38.504",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713636,1723498238516,"fUST",-123482.689067,0.00014527,2,"2024-08-12T21:30:38.516",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713637,1723498238527,"fUST",-953.41,0.00014527,2,"2024-08-12T21:30:38.527",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713638,1723498238537,"fUST",-500.0,0.00014527,2,"2024-08-12T21:30:38.537",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713639,1723498238549,"fUST",-4853.39,0.00014527,2,"2024-08-12T21:30:38.549",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713640,1723498238561,"fUST",-1502.12,0.00014527,2,"2024-08-12T21:30:38.561",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713641,1723498238571,"fUST",-4805.67,0.00014527,2,"2024-08-12T21:30:38.571",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713642,1723498238581,"fUST",-1320.11,0.00014527,2,"2024-08-12T21:30:38.581",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713643,1723498238591,"fUST",-1670.32,0.00014527,2,"2024-08-12T21:30:38.591",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713644,1723498238600,"fUST",-485.3864207,0.00014527,2,"2024-08-12T21:30:38.600",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713645,1723498238610,"fUST",-500.0,0.00014527,2,"2024-08-12T21:30:38.610",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713646,1723498238620,"fUST",-500.0,0.00014527,2,"2024-08-12T21:30:38.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713647,1723498238629,"fUST",-1616.55,0.00014527,2,"2024-08-12T21:30:38.629",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713648,1723498238639,"fUST",-500.17,0.00014527,2,"2024-08-12T21:30:38.639",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713649,1723498238652,"fUST",-2395.24,0.00014527,2,"2024-08-12T21:30:38.652",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713650,1723498238663,"fUST",-2395.24,0.00014527,2,"2024-08-12T21:30:38.663",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713651,1723498238673,"fUST",-2395.24,0.00014527,2,"2024-08-12T21:30:38.673",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713652,1723498238684,"fUST",-1682.28,0.00014527,2,"2024-08-12T21:30:38.684",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713653,1723498238694,"fUST",-1099.91,0.00014527,2,"2024-08-12T21:30:38.694",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713654,1723498238705,"fUST",-500.0,0.00014527,2,"2024-08-12T21:30:38.705",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713655,1723498238715,"fUST",-8839.39,0.00014527,2,"2024-08-12T21:30:38.715",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713656,1723498238726,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.726",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713657,1723498238735,"fUST",-509.04864046,0.00014528,2,"2024-08-12T21:30:38.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713658,1723498238745,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.745",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713659,1723498238755,"fUST",-706.27,0.00014528,2,"2024-08-12T21:30:38.755",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713660,1723498238768,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.768",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713661,1723498238777,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.777",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713662,1723498238787,"fUST",-631.53,0.00014528,2,"2024-08-12T21:30:38.787",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713663,1723498238799,"fUST",-767.43,0.00014528,2,"2024-08-12T21:30:38.799",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713664,1723498238811,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.811",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713665,1723498238821,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.821",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713666,1723498238831,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.831",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713667,1723498238843,"fUST",-917.61,0.00014528,2,"2024-08-12T21:30:38.843",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713668,1723498238856,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.856",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713669,1723498238867,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713670,1723498238877,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.877",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713671,1723498238887,"fUST",-699.63,0.00014528,2,"2024-08-12T21:30:38.887",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713672,1723498238898,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.898",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713673,1723498238908,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.908",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713674,1723498238920,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.920",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713675,1723498238930,"fUST",-582.64,0.00014528,2,"2024-08-12T21:30:38.930",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713676,1723498238941,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.941",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713677,1723498238950,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.950",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713678,1723498238959,"fUST",-988.64,0.00014528,2,"2024-08-12T21:30:38.959",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713679,1723498238969,"fUST",-2575.87,0.00014528,2,"2024-08-12T21:30:38.969",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713680,1723498238979,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:38.979",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713681,1723498238989,"fUST",-1594.28,0.00014528,2,"2024-08-12T21:30:38.989",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713682,1723498238999,"fUST",-1223.36,0.00014528,2,"2024-08-12T21:30:38.999",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713683,1723498239011,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.011",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713684,1723498239020,"fUST",-1510.27,0.00014528,2,"2024-08-12T21:30:39.020",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713685,1723498239029,"fUST",-1055.72,0.00014528,2,"2024-08-12T21:30:39.029",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713686,1723498239038,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.038",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713687,1723498239047,"fUST",-1264.65,0.00014528,2,"2024-08-12T21:30:39.047",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713688,1723498239057,"fUST",-1539.16,0.00014528,2,"2024-08-12T21:30:39.057",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713689,1723498239066,"fUST",-918.41,0.00014528,2,"2024-08-12T21:30:39.066",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713690,1723498239077,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.077",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713691,1723498239085,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.085",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713692,1723498239094,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.094",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713693,1723498239104,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.104",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713694,1723498239113,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.113",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713695,1723498239123,"fUST",-661.7,0.00014528,2,"2024-08-12T21:30:39.123",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713696,1723498239133,"fUST",-950.15,0.00014528,2,"2024-08-12T21:30:39.133",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713697,1723498239142,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.142",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713698,1723498239152,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.152",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713699,1723498239162,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.162",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713700,1723498239171,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.171",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713701,1723498239181,"fUST",-4514.91,0.00014528,2,"2024-08-12T21:30:39.181",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713702,1723498239191,"fUST",-1529.06,0.00014528,2,"2024-08-12T21:30:39.191",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713703,1723498239201,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.201",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713704,1723498239211,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.211",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713705,1723498239220,"fUST",-676.12,0.00014528,2,"2024-08-12T21:30:39.220",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713706,1723498239230,"fUST",-197.830991,0.00014528,2,"2024-08-12T21:30:39.230",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713707,1723498239240,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.240",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713708,1723498239250,"fUST",-197.830991,0.00014528,2,"2024-08-12T21:30:39.250",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713709,1723498239261,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.261",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713710,1723498239271,"fUST",-668.67,0.00014528,2,"2024-08-12T21:30:39.271",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713711,1723498239280,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.280",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713712,1723498239290,"fUST",-988.18,0.00014528,2,"2024-08-12T21:30:39.290",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713713,1723498239300,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.300",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713714,1723498239310,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.310",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713715,1723498239319,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.319",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713716,1723498239329,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.329",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713717,1723498239339,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.339",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713718,1723498239348,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.348",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713719,1723498239358,"fUST",-2395.24,0.00014528,2,"2024-08-12T21:30:39.358",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713720,1723498239368,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.368",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713721,1723498239381,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.381",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713722,1723498239391,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713723,1723498239401,"fUST",-782.82,0.00014528,2,"2024-08-12T21:30:39.401",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713724,1723498239411,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713725,1723498239422,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713726,1723498239431,"fUST",-1480.11,0.00014528,2,"2024-08-12T21:30:39.431",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713727,1723498239441,"fUST",-895.65,0.00014528,2,"2024-08-12T21:30:39.441",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713728,1723498239450,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.450",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713729,1723498239461,"fUST",-534.75286996,0.00014528,2,"2024-08-12T21:30:39.461",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713730,1723498239471,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.471",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713731,1723498239480,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.480",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713732,1723498239490,"fUST",-186.931064,0.00014528,2,"2024-08-12T21:30:39.490",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713733,1723498239500,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.500",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713734,1723498239510,"fUST",-842.55,0.00014528,2,"2024-08-12T21:30:39.510",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713735,1723498239520,"fUST",-500.0,0.00014528,2,"2024-08-12T21:30:39.520",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713736,1723498239529,"fUST",-247.36671741,0.00014528,2,"2024-08-12T21:30:39.529",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713737,1723498239539,"fUST",-186.931064,0.00014528,2,"2024-08-12T21:30:39.539",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713738,1723498239548,"fUST",-624.713945,0.00014528,2,"2024-08-12T21:30:39.548",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713739,1723498239558,"fUST",-721.43,0.00014528,2,"2024-08-12T21:30:39.558",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713740,1723498239567,"fUST",-624.713945,0.00014528,2,"2024-08-12T21:30:39.567",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713741,1723498239576,"fUST",-2443.76,0.00014528,2,"2024-08-12T21:30:39.576",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713742,1723498239585,"fUST",-305.51303156,0.00014528,2,"2024-08-12T21:30:39.585",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713743,1723498239594,"fUST",-151.0,0.00014528,2,"2024-08-12T21:30:39.594",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713744,1723498239604,"fUST",-3554.56,0.00014528,2,"2024-08-12T21:30:39.604",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713745,1723498239613,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.613",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713746,1723498239622,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.622",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713747,1723498239631,"fUST",-555.00322272,0.00014529,2,"2024-08-12T21:30:39.631",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713748,1723498239641,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.641",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713749,1723498239651,"fUST",-386.42793739,0.00014529,2,"2024-08-12T21:30:39.651",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713750,1723498239660,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.660",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713752,1723498239670,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.670",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713754,1723498239680,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.680",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713756,1723498239689,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.689",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713757,1723498239699,"fUST",-279.88289901,0.00014529,2,"2024-08-12T21:30:39.699",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713758,1723498239708,"fUST",-546.25,0.00014529,2,"2024-08-12T21:30:39.708",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713759,1723498239718,"fUST",-730.4,0.00014529,2,"2024-08-12T21:30:39.718",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713760,1723498239728,"fUST",-723.15,0.00014529,2,"2024-08-12T21:30:39.728",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713761,1723498239738,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.738",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713762,1723498239748,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.748",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713763,1723498239757,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.757",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713764,1723498239768,"fUST",-637.82,0.00014529,2,"2024-08-12T21:30:39.768",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713765,1723498239778,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.778",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713766,1723498239788,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.788",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713767,1723498239798,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.798",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713768,1723498239808,"fUST",-577.60026551,0.00014529,2,"2024-08-12T21:30:39.808",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713769,1723498239818,"fUST",-503.25,0.00014529,2,"2024-08-12T21:30:39.818",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713770,1723498239828,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.828",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713771,1723498239838,"fUST",-435.90130151,0.00014529,2,"2024-08-12T21:30:39.838",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713772,1723498239848,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.848",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713773,1723498239858,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.858",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713774,1723498239867,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713775,1723498239877,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.877",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713776,1723498239886,"fUST",-1097.68,0.00014529,2,"2024-08-12T21:30:39.886",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713777,1723498239896,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713778,1723498239905,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.905",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713780,1723498239917,"fUST",-505.51406527,0.00014529,2,"2024-08-12T21:30:39.917",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713782,1723498239926,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.926",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713783,1723498239935,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.935",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713784,1723498239945,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:39.945",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713785,1723498239955,"fUST",-536.74,0.00014529,2,"2024-08-12T21:30:39.955",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713786,1723498239965,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:39.965",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713787,1723498239975,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:39.975",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713788,1723498239985,"fUST",-621.77354407,0.00014529,2,"2024-08-12T21:30:39.985",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713789,1723498239996,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:39.996",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713790,1723498240006,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.006",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713791,1723498240018,"fUST",-555.71,0.00014529,2,"2024-08-12T21:30:40.018",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713792,1723498240027,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.027",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713793,1723498240036,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.036",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713794,1723498240045,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.045",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713795,1723498240055,"fUST",-218.526785,0.00014529,2,"2024-08-12T21:30:40.055",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713797,1723498240065,"fUST",-751.469496,0.00014529,2,"2024-08-12T21:30:40.065",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713799,1723498240074,"fUST",-751.469496,0.00014529,2,"2024-08-12T21:30:40.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713802,1723498240234,"fUST",-152.797487,0.00014529,2,"2024-08-12T21:30:40.234",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713803,1723498240246,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.246",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713804,1723498240255,"fUST",-503.70916886,0.00014529,2,"2024-08-12T21:30:40.255",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713805,1723498240271,"fUST",-741.11,0.00014529,2,"2024-08-12T21:30:40.271",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713806,1723498240280,"fUST",-431.730112,0.00014529,2,"2024-08-12T21:30:40.280",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713807,1723498240290,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.290",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713808,1723498240299,"fUST",-431.730112,0.00014529,2,"2024-08-12T21:30:40.299",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713809,1723498240309,"fUST",-1466.67,0.00014529,2,"2024-08-12T21:30:40.309",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713810,1723498240319,"fUST",-416.913543,0.00014529,2,"2024-08-12T21:30:40.319",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713811,1723498240328,"fUST",-1136.66,0.00014529,2,"2024-08-12T21:30:40.328",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713812,1723498240338,"fUST",-416.913543,0.00014529,2,"2024-08-12T21:30:40.338",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713813,1723498240347,"fUST",-1086.4,0.00014529,2,"2024-08-12T21:30:40.347",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713814,1723498240357,"fUST",-1220.44,0.00014529,2,"2024-08-12T21:30:40.357",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713815,1723498240367,"fUST",-263.914663,0.00014529,2,"2024-08-12T21:30:40.367",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713816,1723498240378,"fUST",-263.914663,0.00014529,2,"2024-08-12T21:30:40.378",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713817,1723498240389,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.389",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713818,1723498240398,"fUST",-202.356079,0.00014529,2,"2024-08-12T21:30:40.398",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713819,1723498240408,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.408",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713820,1723498240419,"fUST",-202.356079,0.00014529,2,"2024-08-12T21:30:40.419",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713821,1723498240428,"fUST",-6490.07,0.00014529,2,"2024-08-12T21:30:40.428",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713822,1723498240439,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.439",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713823,1723498240448,"fUST",-370.934511,0.00014529,2,"2024-08-12T21:30:40.448",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713824,1723498240461,"fUST",-979.367237,0.00014529,2,"2024-08-12T21:30:40.461",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713825,1723498240472,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.472",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713826,1723498240483,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.483",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713827,1723498240492,"fUST",-370.934511,0.00014529,2,"2024-08-12T21:30:40.492",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713828,1723498240502,"fUST",-979.367237,0.00014529,2,"2024-08-12T21:30:40.502",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713829,1723498240513,"fUST",-616.66,0.00014529,2,"2024-08-12T21:30:40.513",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713830,1723498240524,"fUST",-151.0,0.00014529,2,"2024-08-12T21:30:40.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713831,1723498240535,"fUST",-572.77,0.00014529,2,"2024-08-12T21:30:40.535",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713832,1723498240545,"fUST",-1280.35,0.00014529,2,"2024-08-12T21:30:40.545",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713833,1723498240555,"fUST",-771.38,0.00014529,2,"2024-08-12T21:30:40.555",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713834,1723498240564,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.564",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713835,1723498240573,"fUST",-197.830991,0.00014529,2,"2024-08-12T21:30:40.573",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713836,1723498240583,"fUST",-197.830991,0.00014529,2,"2024-08-12T21:30:40.583",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713837,1723498240592,"fUST",-1454.59,0.00014529,2,"2024-08-12T21:30:40.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713838,1723498240601,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713839,1723498240610,"fUST",-1365.61,0.00014529,2,"2024-08-12T21:30:40.610",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713840,1723498240620,"fUST",-548.09,0.00014529,2,"2024-08-12T21:30:40.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713841,1723498240629,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.629",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713842,1723498240639,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.639",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713843,1723498240648,"fUST",-500.0,0.00014529,2,"2024-08-12T21:30:40.648",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713844,1723498240658,"fUST",-862.07,0.00014529,2,"2024-08-12T21:30:40.658",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713845,1723498240668,"fUST",-2063.02,0.00014529,2,"2024-08-12T21:30:40.668",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713846,1723498240678,"fUST",-976.58,0.00014529,2,"2024-08-12T21:30:40.678",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713847,1723498240687,"fUST",-186.931064,0.00014529,2,"2024-08-12T21:30:40.687",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713848,1723498240696,"fUST",-186.931064,0.00014529,2,"2024-08-12T21:30:40.696",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713849,1723498240705,"fUST",-1205.06,0.00014529,2,"2024-08-12T21:30:40.705",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713850,1723498240716,"fUST",-2395.24,0.00014536,2,"2024-08-12T21:30:40.716",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713851,1723498240726,"fUST",-2395.24,0.00014536,2,"2024-08-12T21:30:40.726",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713852,1723498240735,"fUST",-437.23647548,0.00014537,2,"2024-08-12T21:30:40.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713853,1723498240744,"fUST",-507.2578709,0.00014537,2,"2024-08-12T21:30:40.744",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713854,1723498240754,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.754",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713855,1723498240766,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.766",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713856,1723498240776,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.776",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713857,1723498240785,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.785",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713858,1723498240794,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.794",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713859,1723498240803,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.803",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713860,1723498240813,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.813",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713861,1723498240822,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.822",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713862,1723498240831,"fUST",-625.65507654,0.00014537,2,"2024-08-12T21:30:40.831",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713863,1723498240840,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.840",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713864,1723498240849,"fUST",-606.01,0.00014537,2,"2024-08-12T21:30:40.849",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713865,1723498240859,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.859",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713866,1723498240868,"fUST",-336.09245174,0.00014537,2,"2024-08-12T21:30:40.868",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713867,1723498240877,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.877",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713868,1723498240887,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.887",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713869,1723498240896,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713870,1723498240905,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.905",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713871,1723498240915,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.915",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713872,1723498240925,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.925",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713873,1723498240934,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.934",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713874,1723498240943,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.943",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713875,1723498240952,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.952",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713876,1723498240961,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.961",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713877,1723498240971,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.971",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713878,1723498240981,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.981",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713879,1723498240990,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.990",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713880,1723498240999,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:40.999",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713881,1723498241008,"fUST",-850.38,0.00014537,2,"2024-08-12T21:30:41.008",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713882,1723498241019,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.019",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713883,1723498241028,"fUST",-509.72787759,0.00014537,2,"2024-08-12T21:30:41.028",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713884,1723498241037,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.037",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713885,1723498241047,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.047",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713886,1723498241056,"fUST",-503.16228762,0.00014537,2,"2024-08-12T21:30:41.056",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713887,1723498241065,"fUST",-511.68645328,0.00014537,2,"2024-08-12T21:30:41.065",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713888,1723498241074,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713889,1723498241084,"fUST",-284.00825652,0.00014537,2,"2024-08-12T21:30:41.084",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713890,1723498241092,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.092",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713891,1723498241101,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.101",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713892,1723498241110,"fUST",-506.08398547,0.00014537,2,"2024-08-12T21:30:41.110",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713893,1723498241120,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.120",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713894,1723498241129,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.129",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713895,1723498241139,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.139",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713896,1723498241151,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.151",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713897,1723498241160,"fUST",-938.88,0.00014537,2,"2024-08-12T21:30:41.160",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713898,1723498241169,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.169",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713899,1723498241179,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.179",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713900,1723498241188,"fUST",-568.68471027,0.00014537,2,"2024-08-12T21:30:41.188",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713901,1723498241197,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.197",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713902,1723498241206,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.206",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713903,1723498241216,"fUST",-506.07076068,0.00014537,2,"2024-08-12T21:30:41.216",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713904,1723498241227,"fUST",-623.78,0.00014537,2,"2024-08-12T21:30:41.227",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713905,1723498241238,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.238",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713906,1723498241248,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.248",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713907,1723498241259,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.259",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713908,1723498241268,"fUST",-505.34929325,0.00014537,2,"2024-08-12T21:30:41.268",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713909,1723498241277,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.277",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713910,1723498241287,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.287",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713911,1723498241296,"fUST",-514.91161468,0.00014537,2,"2024-08-12T21:30:41.296",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713912,1723498241306,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.306",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713913,1723498241315,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.315",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713914,1723498241325,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.325",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713915,1723498241334,"fUST",-503.56530414,0.00014537,2,"2024-08-12T21:30:41.334",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713916,1723498241344,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.344",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713917,1723498241354,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713918,1723498241363,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.363",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713919,1723498241373,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.373",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713920,1723498241387,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.387",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713921,1723498241396,"fUST",-503.97874758,0.00014537,2,"2024-08-12T21:30:41.396",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713922,1723498241406,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.406",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713923,1723498241418,"fUST",-744.68,0.00014537,2,"2024-08-12T21:30:41.418",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713924,1723498241429,"fUST",-751.469496,0.00014537,2,"2024-08-12T21:30:41.429",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713925,1723498241439,"fUST",-751.469496,0.00014537,2,"2024-08-12T21:30:41.439",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713926,1723498241450,"fUST",-607.63,0.00014537,2,"2024-08-12T21:30:41.450",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713927,1723498241464,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.464",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713928,1723498241473,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.473",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713929,1723498241482,"fUST",-431.730112,0.00014537,2,"2024-08-12T21:30:41.482",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713930,1723498241491,"fUST",-431.730112,0.00014537,2,"2024-08-12T21:30:41.491",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713931,1723498241501,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.501",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713932,1723498241512,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.512",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713933,1723498241523,"fUST",-416.913543,0.00014537,2,"2024-08-12T21:30:41.523",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713934,1723498241534,"fUST",-416.913543,0.00014537,2,"2024-08-12T21:30:41.534",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713935,1723498241546,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.546",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713936,1723498241555,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.555",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713937,1723498241565,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.565",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713938,1723498241574,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.574",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713939,1723498241583,"fUST",-1167.36,0.00014537,2,"2024-08-12T21:30:41.583",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713940,1723498241592,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713941,1723498241601,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713942,1723498241611,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.611",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713943,1723498241620,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713944,1723498241629,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.629",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713945,1723498241638,"fUST",-544.06,0.00014537,2,"2024-08-12T21:30:41.638",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713946,1723498241648,"fUST",-263.914663,0.00014537,2,"2024-08-12T21:30:41.648",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713947,1723498241657,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.657",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713948,1723498241667,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.667",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713949,1723498241675,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.675",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713950,1723498241685,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713951,1723498241694,"fUST",-263.914663,0.00014537,2,"2024-08-12T21:30:41.694",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713952,1723498241703,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.703",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713953,1723498241712,"fUST",-551.31,0.00014537,2,"2024-08-12T21:30:41.712",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713954,1723498241722,"fUST",-501.90565031,0.00014537,2,"2024-08-12T21:30:41.722",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713955,1723498241732,"fUST",-501.52233401,0.00014537,2,"2024-08-12T21:30:41.732",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713956,1723498241741,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.741",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713957,1723498241750,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.750",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713958,1723498241759,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.759",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713959,1723498241769,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.769",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713960,1723498241777,"fUST",-1010.63,0.00014537,2,"2024-08-12T21:30:41.777",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713961,1723498241787,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.787",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713962,1723498241795,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.795",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713963,1723498241804,"fUST",-202.356079,0.00014537,2,"2024-08-12T21:30:41.804",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713964,1723498241814,"fUST",-1077.45,0.00014537,2,"2024-08-12T21:30:41.814",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713965,1723498241823,"fUST",-202.356079,0.00014537,2,"2024-08-12T21:30:41.823",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713966,1723498241832,"fUST",-503.41653541,0.00014537,2,"2024-08-12T21:30:41.832",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713967,1723498241841,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.841",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713968,1723498241850,"fUST",-370.934511,0.00014537,2,"2024-08-12T21:30:41.850",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713969,1723498241859,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.859",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713970,1723498241868,"fUST",-979.367237,0.00014537,2,"2024-08-12T21:30:41.868",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713971,1723498241878,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.878",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713972,1723498241887,"fUST",-2049.95,0.00014537,2,"2024-08-12T21:30:41.887",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713973,1723498241896,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713974,1723498241906,"fUST",-370.934511,0.00014537,2,"2024-08-12T21:30:41.906",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713975,1723498241915,"fUST",-979.367237,0.00014537,2,"2024-08-12T21:30:41.915",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713976,1723498241924,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:41.924",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713977,1723498241933,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.933",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713978,1723498241943,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.943",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713979,1723498241952,"fUST",-3511.1,0.00014537,2,"2024-08-12T21:30:41.952",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713980,1723498241961,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.961",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713981,1723498241970,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.970",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713982,1723498241979,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.979",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713983,1723498241988,"fUST",-502.6501975,0.00014537,2,"2024-08-12T21:30:41.988",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713984,1723498241997,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:41.997",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713985,1723498242006,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.006",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713986,1723498242017,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.017",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713987,1723498242026,"fUST",-503.67086892,0.00014537,2,"2024-08-12T21:30:42.026",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713988,1723498242035,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.035",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713989,1723498242046,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.046",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713990,1723498242055,"fUST",-197.830991,0.00014537,2,"2024-08-12T21:30:42.055",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713991,1723498242065,"fUST",-197.830991,0.00014537,2,"2024-08-12T21:30:42.065",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713992,1723498242074,"fUST",-1608.39,0.00014537,2,"2024-08-12T21:30:42.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713993,1723498242083,"fUST",-558.32,0.00014537,2,"2024-08-12T21:30:42.083",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713994,1723498242093,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.093",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713995,1723498242102,"fUST",-501.98845617,0.00014537,2,"2024-08-12T21:30:42.102",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713996,1723498242112,"fUST",-506.19468139,0.00014537,2,"2024-08-12T21:30:42.112",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713997,1723498242122,"fUST",-1008.07,0.00014537,2,"2024-08-12T21:30:42.122",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713998,1723498242131,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.131",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334713999,1723498242140,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.140",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714000,1723498242149,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.149",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714001,1723498242159,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.159",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714002,1723498242168,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.168",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714003,1723498242177,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.177",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714004,1723498242186,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.186",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714005,1723498242196,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.196",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714006,1723498242206,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.206",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714007,1723498242215,"fUST",-505.87900514,0.00014537,2,"2024-08-12T21:30:42.215",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714008,1723498242225,"fUST",-504.78252744,0.00014537,2,"2024-08-12T21:30:42.225",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714009,1723498242234,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.234",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714010,1723498242243,"fUST",-186.931064,0.00014537,2,"2024-08-12T21:30:42.243",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714011,1723498242254,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.254",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714012,1723498242265,"fUST",-186.931064,0.00014537,2,"2024-08-12T21:30:42.265",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714013,1723498242279,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.279",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714014,1723498242288,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714015,1723498242297,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.297",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714016,1723498242306,"fUST",-503.91882432,0.00014537,2,"2024-08-12T21:30:42.306",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714017,1723498242315,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.315",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714018,1723498242324,"fUST",-624.713945,0.00014537,2,"2024-08-12T21:30:42.324",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714019,1723498242333,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.333",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714020,1723498242342,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.342",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714021,1723498242351,"fUST",-624.713945,0.00014537,2,"2024-08-12T21:30:42.351",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714022,1723498242360,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.360",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714023,1723498242369,"fUST",-151.0,0.00014537,2,"2024-08-12T21:30:42.369",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714024,1723498242381,"fUST",-500.0,0.00014537,2,"2024-08-12T21:30:42.381",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714025,1723498242390,"fUST",-2395.24,0.00014538,2,"2024-08-12T21:30:42.390",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714026,1723498242400,"fUST",-2395.24,0.00014538,2,"2024-08-12T21:30:42.400",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714027,1723498242410,"fUST",-2395.24,0.00014538,2,"2024-08-12T21:30:42.410",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714028,1723498242420,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.420",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714029,1723498242432,"fUST",-500.36549665,0.00014539,2,"2024-08-12T21:30:42.432",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714031,1723498242444,"fUST",-540.99826109,0.00014539,2,"2024-08-12T21:30:42.444",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714033,1723498242455,"fUST",-512.68322596,0.00014539,2,"2024-08-12T21:30:42.455",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714035,1723498242464,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.464",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714037,1723498242474,"fUST",-502.38200505,0.00014539,2,"2024-08-12T21:30:42.474",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714039,1723498242483,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.483",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714041,1723498242493,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.493",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714043,1723498242502,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.502",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714045,1723498242513,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.513",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714046,1723498242523,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.523",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714047,1723498242533,"fUST",-502.11425216,0.00014539,2,"2024-08-12T21:30:42.533",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714048,1723498242544,"fUST",-503.3674401,0.00014539,2,"2024-08-12T21:30:42.544",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714049,1723498242553,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.553",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714050,1723498242563,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.563",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714051,1723498242572,"fUST",-502.42920818,0.00014539,2,"2024-08-12T21:30:42.572",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714052,1723498242582,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.582",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714053,1723498242591,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.591",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714054,1723498242601,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714055,1723498242610,"fUST",-504.21239175,0.00014539,2,"2024-08-12T21:30:42.610",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714056,1723498242619,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.619",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714057,1723498242628,"fUST",-508.82790382,0.00014539,2,"2024-08-12T21:30:42.628",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714058,1723498242638,"fUST",-504.68628775,0.00014539,2,"2024-08-12T21:30:42.638",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714059,1723498242647,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.647",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714060,1723498242657,"fUST",-384.23911903,0.00014539,2,"2024-08-12T21:30:42.657",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714061,1723498242666,"fUST",-509.59232505,0.00014539,2,"2024-08-12T21:30:42.666",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714062,1723498242675,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.675",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714063,1723498242685,"fUST",-472.37504085,0.00014539,2,"2024-08-12T21:30:42.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714064,1723498242694,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.694",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714065,1723498242703,"fUST",-654.34,0.00014539,2,"2024-08-12T21:30:42.703",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714066,1723498242713,"fUST",-2310.21,0.00014539,2,"2024-08-12T21:30:42.713",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714067,1723498242722,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.722",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714069,1723498242732,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.732",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714071,1723498242741,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.741",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714073,1723498242750,"fUST",-500.18536811,0.00014539,2,"2024-08-12T21:30:42.750",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714075,1723498242760,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.760",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714076,1723498242770,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.770",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714077,1723498242779,"fUST",-553.96,0.00014539,2,"2024-08-12T21:30:42.779",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714078,1723498242788,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.788",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714079,1723498242798,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.798",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714080,1723498242807,"fUST",-617.72,0.00014539,2,"2024-08-12T21:30:42.807",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714081,1723498242816,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.816",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714083,1723498242826,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:42.826",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714085,1723498242835,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.835",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714087,1723498242844,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.844",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714088,1723498242854,"fUST",-503.41868629,0.00014539,2,"2024-08-12T21:30:42.854",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714089,1723498242864,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.864",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714090,1723498242874,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.874",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714091,1723498242883,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.883",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714092,1723498242892,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.892",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714093,1723498242902,"fUST",-544.52894034,0.00014539,2,"2024-08-12T21:30:42.902",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714094,1723498242911,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.911",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714095,1723498242921,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.921",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714097,1723498242930,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.930",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714098,1723498242940,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:42.940",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714099,1723498242949,"fUST",-500.0,0.00014539,2,"2024-08-12T21:30:42.949",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714101,1723498242958,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:42.958",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714102,1723498242967,"fUST",-654.22,0.00014539,2,"2024-08-12T21:30:42.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714104,1723498242977,"fUST",-151.216415,0.00014539,2,"2024-08-12T21:30:42.977",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714106,1723498242986,"fUST",-151.216415,0.00014539,2,"2024-08-12T21:30:42.986",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714108,1723498242997,"fUST",-151.72358,0.00014539,2,"2024-08-12T21:30:42.997",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714110,1723498243006,"fUST",-173.935755,0.00014539,2,"2024-08-12T21:30:43.006",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714112,1723498243019,"fUST",-173.935755,0.00014539,2,"2024-08-12T21:30:43.019",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714114,1723498243030,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.030",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714116,1723498243039,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.039",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714118,1723498243049,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.049",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714120,1723498243058,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.058",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714122,1723498243068,"fUST",-751.469496,0.00014539,2,"2024-08-12T21:30:43.068",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714124,1723498243077,"fUST",-751.469496,0.00014539,2,"2024-08-12T21:30:43.077",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714126,1723498243087,"fUST",-431.730112,0.00014539,2,"2024-08-12T21:30:43.087",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714128,1723498243097,"fUST",-431.730112,0.00014539,2,"2024-08-12T21:30:43.097",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714129,1723498243106,"fUST",-416.913543,0.00014539,2,"2024-08-12T21:30:43.106",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714131,1723498243115,"fUST",-416.913543,0.00014539,2,"2024-08-12T21:30:43.115",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714132,1723498243124,"fUST",-263.914663,0.00014539,2,"2024-08-12T21:30:43.124",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714133,1723498243134,"fUST",-263.914663,0.00014539,2,"2024-08-12T21:30:43.134",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714135,1723498243143,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.143",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714137,1723498243153,"fUST",-202.356079,0.00014539,2,"2024-08-12T21:30:43.153",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714138,1723498243162,"fUST",-202.356079,0.00014539,2,"2024-08-12T21:30:43.162",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714140,1723498243172,"fUST",-370.934511,0.00014539,2,"2024-08-12T21:30:43.172",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714141,1723498243182,"fUST",-979.367237,0.00014539,2,"2024-08-12T21:30:43.182",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714142,1723498243191,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.191",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714143,1723498243201,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.201",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714144,1723498243211,"fUST",-370.934511,0.00014539,2,"2024-08-12T21:30:43.211",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714145,1723498243220,"fUST",-979.367237,0.00014539,2,"2024-08-12T21:30:43.220",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714146,1723498243229,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.229",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714148,1723498243239,"fUST",-197.830991,0.00014539,2,"2024-08-12T21:30:43.239",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714150,1723498243248,"fUST",-197.830991,0.00014539,2,"2024-08-12T21:30:43.248",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714152,1723498243258,"fUST",-186.931064,0.00014539,2,"2024-08-12T21:30:43.258",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714154,1723498243270,"fUST",-186.931064,0.00014539,2,"2024-08-12T21:30:43.270",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714156,1723498243280,"fUST",-624.713945,0.00014539,2,"2024-08-12T21:30:43.280",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714158,1723498243289,"fUST",-624.713945,0.00014539,2,"2024-08-12T21:30:43.289",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714159,1723498243298,"fUST",-151.0,0.00014539,2,"2024-08-12T21:30:43.298",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714160,1723498243308,"fUST",-151.0,0.0001454,2,"2024-08-12T21:30:43.308",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714161,1723498243317,"fUST",-151.0,0.0001454,2,"2024-08-12T21:30:43.317",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714162,1723498243327,"fUST",-2000.0,0.00014628,2,"2024-08-12T21:30:43.327",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714163,1723498243337,"fUST",-1176.96531835,0.00014628,2,"2024-08-12T21:30:43.337",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714164,1723498243347,"fUST",-2395.24,0.00014675,2,"2024-08-12T21:30:43.347",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714166,1723498243357,"fUST",-2395.24,0.00014675,2,"2024-08-12T21:30:43.357",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714168,1723498243367,"fUST",-1314.80260922,0.00014675,2,"2024-08-12T21:30:43.367",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714171,1723498243390,"fUST",-723.37166933,0.00014675,2,"2024-08-12T21:30:43.390",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714173,1723498243401,"fUST",-357.06572145,0.00014675,2,"2024-08-12T21:30:43.401",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714174,1723498243411,"fUST",-151.0,0.00014676,2,"2024-08-12T21:30:43.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714175,1723498243420,"fUST",-151.0,0.00014676,2,"2024-08-12T21:30:43.420",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714176,1723498243430,"fUST",-151.0,0.00014676,2,"2024-08-12T21:30:43.430",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714177,1723498243440,"fUST",-151.0,0.00014676,2,"2024-08-12T21:30:43.440",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714178,1723498243449,"fUST",-151.0,0.00014676,2,"2024-08-12T21:30:43.449",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714179,1723498243461,"fUST",-151.216415,0.00014676,2,"2024-08-12T21:30:43.461",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714180,1723498243472,"fUST",-151.216415,0.00014676,2,"2024-08-12T21:30:43.472",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714181,1723498243481,"fUST",-624.713945,0.00014676,2,"2024-08-12T21:30:43.481",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714182,1723498243490,"fUST",-173.935755,0.00014676,2,"2024-08-12T21:30:43.490",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714183,1723498243500,"fUST",-173.935755,0.00014676,2,"2024-08-12T21:30:43.500",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714184,1723498243512,"fUST",-1092.59843641,0.0001469,2,"2024-08-12T21:30:43.512",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714185,1723498243521,"fUST",-207.3387286,0.000147,2,"2024-08-12T21:30:43.521",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714186,1723498243531,"fUST",-153.0,0.000147,2,"2024-08-12T21:30:43.531",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714187,1723498243540,"fUST",-153.0,0.000147,2,"2024-08-12T21:30:43.540",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714188,1723498243551,"fUST",-207.3387286,0.000147,2,"2024-08-12T21:30:43.551",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714189,1723498243561,"fUST",-207.3387286,0.000147,2,"2024-08-12T21:30:43.561",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714190,1723498243570,"fUST",-207.3387286,0.000147,2,"2024-08-12T21:30:43.570",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714191,1723498243579,"fUST",-207.3387286,0.000147,2,"2024-08-12T21:30:43.579",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714192,1723498243588,"fUST",-153.0,0.000147,2,"2024-08-12T21:30:43.588",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714193,1723498243598,"fUST",-153.0,0.000147,2,"2024-08-12T21:30:43.598",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714194,1723498243607,"fUST",-710.5593929,0.000147,2,"2024-08-12T21:30:43.607",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714195,1723498243617,"fUST",-153.0,0.000147,2,"2024-08-12T21:30:43.617",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714196,1723498243626,"fUST",-512.2327829,0.000147,2,"2024-08-12T21:30:43.626",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714197,1723498243636,"fUST",-2395.24,0.00014712,2,"2024-08-12T21:30:43.636",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714198,1723498243645,"fUST",-2920.55633225,0.00014713,2,"2024-08-12T21:30:43.645",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714199,1723498243865,"fUST",245.20138133,0.0001361,2,"2024-08-12T21:30:43.865",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714200,1723498243886,"fUST",-37079.44366775,0.00014713,2,"2024-08-12T21:30:43.886",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714201,1723498243895,"fUST",-500.0,0.00014792,2,"2024-08-12T21:30:43.895",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714202,1723498243904,"fUST",-2183.24,0.00014792,2,"2024-08-12T21:30:43.904",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714203,1723498243914,"fUST",-214.87882269,0.00014792,2,"2024-08-12T21:30:43.914",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714204,1723498243926,"fUST",-8248.44,0.00014792,2,"2024-08-12T21:30:43.926",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714205,1723498243935,"fUST",-918.59,0.00014792,2,"2024-08-12T21:30:43.935",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714206,1723498243946,"fUST",-1326.94,0.00014792,2,"2024-08-12T21:30:43.946",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714207,1723498243956,"fUST",-1496.48,0.00014792,2,"2024-08-12T21:30:43.956",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714208,1723498243965,"fUST",-500.0,0.00014792,2,"2024-08-12T21:30:43.965",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714209,1723498243975,"fUST",-808.47,0.00014792,2,"2024-08-12T21:30:43.975",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714210,1723498243984,"fUST",-150.112233,0.000148,2,"2024-08-12T21:30:43.984",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714211,1723498243993,"fUST",-150.112233,0.000148,2,"2024-08-12T21:30:43.993",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714212,1723498244002,"fUST",-953.41,0.00014801,2,"2024-08-12T21:30:44.002",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714213,1723498244013,"fUST",-500.0,0.00014801,2,"2024-08-12T21:30:44.013",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714214,1723498244022,"fUST",-4853.39,0.00014801,2,"2024-08-12T21:30:44.022",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714215,1723498244031,"fUST",-1502.12,0.00014801,2,"2024-08-12T21:30:44.031",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714216,1723498244040,"fUST",-4805.67,0.00014801,2,"2024-08-12T21:30:44.040",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714217,1723498244049,"fUST",-1320.11,0.00014801,2,"2024-08-12T21:30:44.049",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714218,1723498244058,"fUST",-1670.32,0.00014801,2,"2024-08-12T21:30:44.058",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714219,1723498244067,"fUST",-500.0,0.00014801,2,"2024-08-12T21:30:44.067",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714220,1723498244076,"fUST",-500.0,0.00014801,2,"2024-08-12T21:30:44.076",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714221,1723498244085,"fUST",-1616.55,0.00014801,2,"2024-08-12T21:30:44.085",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714222,1723498244095,"fUST",-500.17,0.00014801,2,"2024-08-12T21:30:44.095",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714223,1723498244104,"fUST",-1682.28,0.00014801,2,"2024-08-12T21:30:44.104",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714224,1723498244113,"fUST",-1099.91,0.00014801,2,"2024-08-12T21:30:44.113",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714225,1723498244122,"fUST",-500.0,0.00014801,2,"2024-08-12T21:30:44.122",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714226,1723498244132,"fUST",-624.713945,0.00014801,2,"2024-08-12T21:30:44.132",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714227,1723498244142,"fUST",-8839.39,0.00014801,2,"2024-08-12T21:30:44.142",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714228,1723498244153,"fUST",-624.713945,0.00014801,2,"2024-08-12T21:30:44.153",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714229,1723498244162,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.162",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714230,1723498244171,"fUST",-706.27,0.00014802,2,"2024-08-12T21:30:44.171",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714231,1723498244180,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.180",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714232,1723498244189,"fUST",-631.53,0.00014802,2,"2024-08-12T21:30:44.189",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714233,1723498244199,"fUST",-767.43,0.00014802,2,"2024-08-12T21:30:44.199",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714234,1723498244208,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.208",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714235,1723498244217,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.217",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714236,1723498244226,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.226",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714237,1723498244235,"fUST",-917.61,0.00014802,2,"2024-08-12T21:30:44.235",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714238,1723498244245,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.245",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714239,1723498244255,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.255",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714240,1723498244264,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.264",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714241,1723498244273,"fUST",-151.0,0.00014802,2,"2024-08-12T21:30:44.273",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714242,1723498244282,"fUST",-111.79456811,0.00014802,2,"2024-08-12T21:30:44.282",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714243,1723498244637,"fUST",-39.20543189,0.00014802,2,"2024-08-12T21:30:44.637",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714244,1723498244647,"fUST",-151.0,0.00014802,2,"2024-08-12T21:30:44.647",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714245,1723498244657,"fUST",-699.63,0.00014802,2,"2024-08-12T21:30:44.657",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714246,1723498244667,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.667",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714247,1723498244677,"fUST",-285.616054,0.00014802,2,"2024-08-12T21:30:44.677",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714248,1723498244686,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.686",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714249,1723498244695,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.695",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714250,1723498244705,"fUST",-751.469496,0.00014802,2,"2024-08-12T21:30:44.705",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714251,1723498244715,"fUST",-751.469496,0.00014802,2,"2024-08-12T21:30:44.715",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714252,1723498244724,"fUST",-582.64,0.00014802,2,"2024-08-12T21:30:44.724",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714253,1723498244733,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.733",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714254,1723498244743,"fUST",-187.46442909,0.00014802,2,"2024-08-12T21:30:44.743",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714255,1723498244752,"fUST",-988.64,0.00014802,2,"2024-08-12T21:30:44.752",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714256,1723498244764,"fUST",-431.730112,0.00014802,2,"2024-08-12T21:30:44.764",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714257,1723498244773,"fUST",-2575.87,0.00014802,2,"2024-08-12T21:30:44.773",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714258,1723498244783,"fUST",-431.730112,0.00014802,2,"2024-08-12T21:30:44.783",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714259,1723498244791,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.791",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714260,1723498244800,"fUST",-416.913543,0.00014802,2,"2024-08-12T21:30:44.800",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714261,1723498244811,"fUST",-1223.36,0.00014802,2,"2024-08-12T21:30:44.811",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714262,1723498244821,"fUST",-416.913543,0.00014802,2,"2024-08-12T21:30:44.821",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714263,1723498244832,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.832",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714264,1723498244844,"fUST",-1510.27,0.00014802,2,"2024-08-12T21:30:44.844",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714265,1723498244854,"fUST",-1055.72,0.00014802,2,"2024-08-12T21:30:44.854",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714266,1723498244864,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.864",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714267,1723498244873,"fUST",-1264.65,0.00014802,2,"2024-08-12T21:30:44.873",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714268,1723498244882,"fUST",-263.914663,0.00014802,2,"2024-08-12T21:30:44.882",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714269,1723498244892,"fUST",-1539.16,0.00014802,2,"2024-08-12T21:30:44.892",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714270,1723498244901,"fUST",-263.914663,0.00014802,2,"2024-08-12T21:30:44.901",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714271,1723498244910,"fUST",-151.0,0.00014802,2,"2024-08-12T21:30:44.910",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714272,1723498244920,"fUST",-918.41,0.00014802,2,"2024-08-12T21:30:44.920",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714273,1723498244929,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.929",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714274,1723498244938,"fUST",-202.356079,0.00014802,2,"2024-08-12T21:30:44.938",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714275,1723498244948,"fUST",-202.356079,0.00014802,2,"2024-08-12T21:30:44.948",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714276,1723498244957,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:44.957",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714277,1723498244967,"fUST",-370.934511,0.00014802,2,"2024-08-12T21:30:44.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714278,1723498244976,"fUST",-979.367237,0.00014802,2,"2024-08-12T21:30:44.976",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714279,1723498244986,"fUST",-151.0,0.00014802,2,"2024-08-12T21:30:44.986",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714280,1723498244996,"fUST",-281.520702,0.00014802,2,"2024-08-12T21:30:44.996",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714281,1723498245005,"fUST",-370.934511,0.00014802,2,"2024-08-12T21:30:45.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714282,1723498245015,"fUST",-979.367237,0.00014802,2,"2024-08-12T21:30:45.015",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714283,1723498245025,"fUST",-151.0,0.00014802,2,"2024-08-12T21:30:45.025",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714284,1723498245034,"fUST",-661.7,0.00014802,2,"2024-08-12T21:30:45.034",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714285,1723498245043,"fUST",-950.15,0.00014802,2,"2024-08-12T21:30:45.043",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714286,1723498245053,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.053",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714287,1723498245064,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.064",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714288,1723498245073,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.073",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714289,1723498245082,"fUST",-4514.91,0.00014802,2,"2024-08-12T21:30:45.082",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714290,1723498245092,"fUST",-1529.06,0.00014802,2,"2024-08-12T21:30:45.092",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714291,1723498245101,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.101",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714292,1723498245110,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.110",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714293,1723498245120,"fUST",-676.12,0.00014802,2,"2024-08-12T21:30:45.120",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714294,1723498245129,"fUST",-197.830991,0.00014802,2,"2024-08-12T21:30:45.129",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714295,1723498245138,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.138",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714296,1723498245147,"fUST",-197.830991,0.00014802,2,"2024-08-12T21:30:45.147",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714297,1723498245156,"fUST",-668.67,0.00014802,2,"2024-08-12T21:30:45.156",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714298,1723498245165,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.165",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714299,1723498245175,"fUST",-988.18,0.00014802,2,"2024-08-12T21:30:45.175",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714300,1723498245185,"fUST",-2395.24,0.00014802,2,"2024-08-12T21:30:45.185",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714301,1723498245196,"fUST",-2395.24,0.00014802,2,"2024-08-12T21:30:45.196",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714302,1723498245206,"fUST",-2395.24,0.00014802,2,"2024-08-12T21:30:45.206",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714303,1723498245217,"fUST",-2395.24,0.00014802,2,"2024-08-12T21:30:45.217",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714304,1723498245226,"fUST",-2395.29319106,0.00014802,2,"2024-08-12T21:30:45.226",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714305,1723498245235,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.235",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714306,1723498245245,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.245",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714307,1723498245254,"fUST",-782.82,0.00014802,2,"2024-08-12T21:30:45.254",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714308,1723498245265,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.265",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714309,1723498245275,"fUST",-1480.11,0.00014802,2,"2024-08-12T21:30:45.275",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714310,1723498245284,"fUST",-895.65,0.00014802,2,"2024-08-12T21:30:45.284",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714311,1723498245296,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.296",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714312,1723498245305,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.305",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714313,1723498245315,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.315",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714314,1723498245324,"fUST",-186.931064,0.00014802,2,"2024-08-12T21:30:45.324",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714315,1723498245334,"fUST",-842.55,0.00014802,2,"2024-08-12T21:30:45.334",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714316,1723498245344,"fUST",-500.0,0.00014802,2,"2024-08-12T21:30:45.344",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714317,1723498245354,"fUST",-186.931064,0.00014802,2,"2024-08-12T21:30:45.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714318,1723498245364,"fUST",-721.43,0.00014802,2,"2024-08-12T21:30:45.364",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714319,1723498245373,"fUST",-2443.76,0.00014802,2,"2024-08-12T21:30:45.373",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714320,1723498245386,"fUST",-3554.56,0.00014802,2,"2024-08-12T21:30:45.386",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714321,1723498245396,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.396",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714322,1723498245406,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.406",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714323,1723498245416,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.416",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714324,1723498245426,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.426",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714325,1723498245435,"fUST",-546.25,0.00014803,2,"2024-08-12T21:30:45.435",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714326,1723498245445,"fUST",-730.4,0.00014803,2,"2024-08-12T21:30:45.445",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714327,1723498245455,"fUST",-723.15,0.00014803,2,"2024-08-12T21:30:45.455",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714328,1723498245466,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.466",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714329,1723498245476,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.476",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714330,1723498245485,"fUST",-637.82,0.00014803,2,"2024-08-12T21:30:45.485",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714331,1723498245495,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.495",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714332,1723498245504,"fUST",-525.3092981,0.00014803,2,"2024-08-12T21:30:45.504",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714333,1723498245513,"fUST",-151.216415,0.00014803,2,"2024-08-12T21:30:45.513",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714334,1723498245524,"fUST",-151.216415,0.00014803,2,"2024-08-12T21:30:45.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714335,1723498245533,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.533",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714336,1723498245543,"fUST",-503.25,0.00014803,2,"2024-08-12T21:30:45.543",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714337,1723498245553,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.553",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714338,1723498245564,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.564",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714339,1723498245573,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.573",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714340,1723498245583,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.583",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714341,1723498245592,"fUST",-1097.68,0.00014803,2,"2024-08-12T21:30:45.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714342,1723498245601,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714343,1723498245611,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.611",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714344,1723498245621,"fUST",-173.935755,0.00014803,2,"2024-08-12T21:30:45.621",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714345,1723498245630,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.630",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714346,1723498245641,"fUST",-173.935755,0.00014803,2,"2024-08-12T21:30:45.641",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714347,1723498245652,"fUST",-536.74,0.00014803,2,"2024-08-12T21:30:45.652",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714348,1723498245662,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.662",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714349,1723498245671,"fUST",-555.71,0.00014803,2,"2024-08-12T21:30:45.671",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714350,1723498245680,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.680",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714351,1723498245690,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.690",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714352,1723498245699,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.699",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714353,1723498245709,"fUST",-741.11,0.00014803,2,"2024-08-12T21:30:45.709",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714354,1723498245718,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.718",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714355,1723498245728,"fUST",-1466.67,0.00014803,2,"2024-08-12T21:30:45.728",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714356,1723498245738,"fUST",-1136.66,0.00014803,2,"2024-08-12T21:30:45.738",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714358,1723498245748,"fUST",-1086.4,0.00014803,2,"2024-08-12T21:30:45.748",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714360,1723498245758,"fUST",-1220.44,0.00014803,2,"2024-08-12T21:30:45.758",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714361,1723498245770,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.770",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714362,1723498245779,"fUST",-6490.07,0.00014803,2,"2024-08-12T21:30:45.779",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714363,1723498245789,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.789",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714364,1723498245798,"fUST",-616.66,0.00014803,2,"2024-08-12T21:30:45.798",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714365,1723498245808,"fUST",-572.77,0.00014803,2,"2024-08-12T21:30:45.808",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714366,1723498245817,"fUST",-1280.35,0.00014803,2,"2024-08-12T21:30:45.817",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714367,1723498245827,"fUST",-771.38,0.00014803,2,"2024-08-12T21:30:45.827",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714368,1723498245836,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.836",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714369,1723498245846,"fUST",-1454.59,0.00014803,2,"2024-08-12T21:30:45.846",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714370,1723498245855,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.855",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714371,1723498245865,"fUST",-1365.61,0.00014803,2,"2024-08-12T21:30:45.865",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714372,1723498245875,"fUST",-548.09,0.00014803,2,"2024-08-12T21:30:45.875",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714373,1723498245884,"fUST",-509.78177901,0.00014803,2,"2024-08-12T21:30:45.884",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714374,1723498245893,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.893",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714375,1723498245902,"fUST",-500.0,0.00014803,2,"2024-08-12T21:30:45.902",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714376,1723498245911,"fUST",-862.07,0.00014803,2,"2024-08-12T21:30:45.911",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714377,1723498245922,"fUST",-2063.02,0.00014803,2,"2024-08-12T21:30:45.922",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714378,1723498245931,"fUST",-976.58,0.00014803,2,"2024-08-12T21:30:45.931",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714379,1723498245940,"fUST",-1205.06,0.00014803,2,"2024-08-12T21:30:45.940",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714380,1723498245949,"fUST",-624.713945,0.00014803,2,"2024-08-12T21:30:45.949",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714381,1723498245958,"fUST",-624.713945,0.00014803,2,"2024-08-12T21:30:45.958",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714382,1723498245968,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:45.968",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714383,1723498245977,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:45.977",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714384,1723498245986,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:45.986",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714385,1723498245995,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:45.995",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714386,1723498246005,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714387,1723498246015,"fUST",-606.01,0.00014811,2,"2024-08-12T21:30:46.015",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714388,1723498246025,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.025",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714389,1723498246035,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.035",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714390,1723498246045,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.045",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714391,1723498246054,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.054",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714392,1723498246064,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.064",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714393,1723498246074,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714394,1723498246083,"fUST",-523.76271671,0.00014811,2,"2024-08-12T21:30:46.083",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714395,1723498246093,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.093",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714396,1723498246102,"fUST",-512.05556544,0.00014811,2,"2024-08-12T21:30:46.102",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714397,1723498246111,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.111",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714398,1723498246121,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.121",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714399,1723498246130,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.130",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714400,1723498246140,"fUST",-850.38,0.00014811,2,"2024-08-12T21:30:46.140",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714401,1723498246151,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.151",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714402,1723498246160,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.160",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714403,1723498246169,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.169",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714404,1723498246179,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.179",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714405,1723498246188,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.188",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714407,1723498246198,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.198",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714408,1723498246207,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.207",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714410,1723498246217,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.217",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714411,1723498246227,"fUST",-938.88,0.00014811,2,"2024-08-12T21:30:46.227",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714412,1723498246236,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.236",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714413,1723498246246,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.246",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714414,1723498246256,"fUST",-500.17502496,0.00014811,2,"2024-08-12T21:30:46.256",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714416,1723498246265,"fUST",-623.78,0.00014811,2,"2024-08-12T21:30:46.265",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714418,1723498246275,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.275",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714419,1723498246284,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.284",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714421,1723498246296,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.296",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714422,1723498246306,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.306",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714423,1723498246315,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.315",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714424,1723498246334,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.334",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714425,1723498246346,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.346",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714426,1723498246356,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.356",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714427,1723498246366,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.366",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714428,1723498246376,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.376",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714429,1723498246390,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.390",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714430,1723498246400,"fUST",-744.68,0.00014811,2,"2024-08-12T21:30:46.400",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714431,1723498246410,"fUST",-751.469496,0.00014811,2,"2024-08-12T21:30:46.410",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714432,1723498246420,"fUST",-751.469496,0.00014811,2,"2024-08-12T21:30:46.420",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714433,1723498246430,"fUST",-607.63,0.00014811,2,"2024-08-12T21:30:46.430",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714434,1723498246440,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.440",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714435,1723498246452,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.452",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714437,1723498246466,"fUST",-431.730112,0.00014811,2,"2024-08-12T21:30:46.466",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714438,1723498246476,"fUST",-431.730112,0.00014811,2,"2024-08-12T21:30:46.476",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714440,1723498246485,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.485",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714441,1723498246495,"fUST",-416.913543,0.00014811,2,"2024-08-12T21:30:46.495",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714442,1723498246505,"fUST",-416.913543,0.00014811,2,"2024-08-12T21:30:46.505",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714443,1723498246514,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.514",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714444,1723498246532,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.532",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714445,1723498246542,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.542",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714446,1723498246551,"fUST",-1167.36,0.00014811,2,"2024-08-12T21:30:46.551",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714447,1723498246561,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.561",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714448,1723498246570,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.570",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714449,1723498246579,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.579",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714450,1723498246588,"fUST",-544.06,0.00014811,2,"2024-08-12T21:30:46.588",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714451,1723498246598,"fUST",-263.914663,0.00014811,2,"2024-08-12T21:30:46.598",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714452,1723498246608,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.608",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714453,1723498246618,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.618",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714454,1723498246627,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.627",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714455,1723498246637,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.637",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714456,1723498246646,"fUST",-263.914663,0.00014811,2,"2024-08-12T21:30:46.646",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714457,1723498246656,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.656",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714458,1723498246666,"fUST",-551.31,0.00014811,2,"2024-08-12T21:30:46.666",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714459,1723498246675,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.675",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714460,1723498246685,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714461,1723498246694,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.694",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714462,1723498246704,"fUST",-503.10120113,0.00014811,2,"2024-08-12T21:30:46.704",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714463,1723498246713,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.713",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714464,1723498246723,"fUST",-1010.63,0.00014811,2,"2024-08-12T21:30:46.723",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714465,1723498246732,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.732",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714466,1723498246742,"fUST",-202.356079,0.00014811,2,"2024-08-12T21:30:46.742",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714467,1723498246751,"fUST",-1077.45,0.00014811,2,"2024-08-12T21:30:46.751",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714468,1723498246760,"fUST",-202.356079,0.00014811,2,"2024-08-12T21:30:46.760",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714469,1723498246771,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.771",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714470,1723498246781,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:46.781",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714471,1723498246967,"fUST",-370.934511,0.00014811,2,"2024-08-12T21:30:46.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714472,1723498246978,"fUST",-979.367237,0.00014811,2,"2024-08-12T21:30:46.978",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714473,1723498246988,"fUST",-2049.95,0.00014811,2,"2024-08-12T21:30:46.988",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714474,1723498246998,"fUST",-151.0,0.00014811,2,"2024-08-12T21:30:46.998",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714475,1723498247007,"fUST",-370.934511,0.00014811,2,"2024-08-12T21:30:47.007",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714476,1723498247017,"fUST",-979.367237,0.00014811,2,"2024-08-12T21:30:47.017",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714477,1723498247027,"fUST",-179.24528,0.00014811,2,"2024-08-12T21:30:47.027",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714478,1723498247036,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.036",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714479,1723498247046,"fUST",-3511.1,0.00014811,2,"2024-08-12T21:30:47.046",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714480,1723498247055,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.055",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714481,1723498247064,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.064",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714482,1723498247073,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.073",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714483,1723498247083,"fUST",-379.5,0.00014811,2,"2024-08-12T21:30:47.083",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714484,1723498247092,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.092",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714485,1723498247104,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.104",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714486,1723498247115,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.115",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714487,1723498247127,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.127",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714488,1723498247141,"fUST",-197.830991,0.00014811,2,"2024-08-12T21:30:47.141",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714489,1723498247151,"fUST",-197.830991,0.00014811,2,"2024-08-12T21:30:47.151",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714490,1723498247162,"fUST",-1608.39,0.00014811,2,"2024-08-12T21:30:47.162",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714491,1723498247171,"fUST",-558.32,0.00014811,2,"2024-08-12T21:30:47.171",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714492,1723498247181,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.181",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714493,1723498247190,"fUST",-1008.07,0.00014811,2,"2024-08-12T21:30:47.190",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714494,1723498247200,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.200",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714495,1723498247209,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.209",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714496,1723498247219,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.219",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714497,1723498247229,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.229",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714498,1723498247239,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.239",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714499,1723498247248,"fUST",-553.09578431,0.00014811,2,"2024-08-12T21:30:47.248",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714500,1723498247258,"fUST",-518.39715278,0.00014811,2,"2024-08-12T21:30:47.258",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714501,1723498247269,"fUST",-186.931064,0.00014811,2,"2024-08-12T21:30:47.269",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714502,1723498247278,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.278",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714503,1723498247288,"fUST",-503.07808536,0.00014811,2,"2024-08-12T21:30:47.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714504,1723498247297,"fUST",-186.931064,0.00014811,2,"2024-08-12T21:30:47.297",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714505,1723498247307,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.307",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714506,1723498247316,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.316",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714507,1723498247325,"fUST",-500.0,0.00014811,2,"2024-08-12T21:30:47.325",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714508,1723498247335,"fUST",-156.180285,0.00014812,2,"2024-08-12T21:30:47.335",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714509,1723498247345,"fUST",-151.0,0.00014812,2,"2024-08-12T21:30:47.345",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714510,1723498247354,"fUST",-151.0,0.00014812,2,"2024-08-12T21:30:47.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714511,1723498247364,"fUST",-151.0,0.00014812,2,"2024-08-12T21:30:47.364",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714512,1723498247374,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.374",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714513,1723498247388,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.388",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714514,1723498247397,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.397",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714515,1723498247407,"fUST",-151.0,0.00014813,2,"2024-08-12T21:30:47.407",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714516,1723498247416,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.416",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714517,1723498247427,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.427",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714518,1723498247436,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.436",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714519,1723498247445,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.445",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714520,1723498247454,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.454",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714521,1723498247468,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.468",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714522,1723498247477,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.477",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714523,1723498247487,"fUST",-279.986963,0.00014813,2,"2024-08-12T21:30:47.487",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714524,1723498247496,"fUST",-279.986963,0.00014813,2,"2024-08-12T21:30:47.496",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714525,1723498247505,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.505",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714526,1723498247515,"fUST",-654.34,0.00014813,2,"2024-08-12T21:30:47.515",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714527,1723498247524,"fUST",-2310.21,0.00014813,2,"2024-08-12T21:30:47.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714528,1723498247534,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.534",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714529,1723498247543,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.543",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714530,1723498247553,"fUST",-151.0,0.00014813,2,"2024-08-12T21:30:47.553",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714531,1723498247563,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.563",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714532,1723498247572,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.572",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714533,1723498247582,"fUST",-553.96,0.00014813,2,"2024-08-12T21:30:47.582",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714534,1723498247591,"fUST",-323.33109887,0.00014813,2,"2024-08-12T21:30:47.591",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714535,1723498247601,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714536,1723498247611,"fUST",-617.72,0.00014813,2,"2024-08-12T21:30:47.611",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714537,1723498247620,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714538,1723498247630,"fUST",-513.34179872,0.00014813,2,"2024-08-12T21:30:47.630",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714539,1723498247641,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.641",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714540,1723498247653,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.653",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714541,1723498247663,"fUST",-401.64744829,0.00014813,2,"2024-08-12T21:30:47.663",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714542,1723498247672,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.672",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714543,1723498247682,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.682",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714544,1723498247691,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.691",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714545,1723498247700,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.700",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714546,1723498247709,"fUST",-500.0,0.00014813,2,"2024-08-12T21:30:47.709",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714547,1723498247719,"fUST",-654.22,0.00014813,2,"2024-08-12T21:30:47.719",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714548,1723498247728,"fUST",-151.216415,0.00014813,2,"2024-08-12T21:30:47.728",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714549,1723498247738,"fUST",-151.216415,0.00014813,2,"2024-08-12T21:30:47.738",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714550,1723498247747,"fUST",-173.935755,0.00014813,2,"2024-08-12T21:30:47.747",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714551,1723498247757,"fUST",-173.935755,0.00014813,2,"2024-08-12T21:30:47.757",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714552,1723498247768,"fUST",-431.730112,0.00014813,2,"2024-08-12T21:30:47.768",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714553,1723498247779,"fUST",-431.730112,0.00014813,2,"2024-08-12T21:30:47.779",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714554,1723498247789,"fUST",-416.913543,0.00014813,2,"2024-08-12T21:30:47.789",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714555,1723498247801,"fUST",-416.913543,0.00014813,2,"2024-08-12T21:30:47.801",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714556,1723498247811,"fUST",-263.914663,0.00014813,2,"2024-08-12T21:30:47.811",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714557,1723498247825,"fUST",-263.914663,0.00014813,2,"2024-08-12T21:30:47.825",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714558,1723498247837,"fUST",-192.905029,0.00014813,2,"2024-08-12T21:30:47.837",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714559,1723498247849,"fUST",-202.356079,0.00014813,2,"2024-08-12T21:30:47.849",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714560,1723498247858,"fUST",-202.356079,0.00014813,2,"2024-08-12T21:30:47.858",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714561,1723498247867,"fUST",-370.934511,0.00014813,2,"2024-08-12T21:30:47.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714562,1723498247878,"fUST",-979.367237,0.00014813,2,"2024-08-12T21:30:47.878",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714563,1723498247888,"fUST",-151.0,0.00014813,2,"2024-08-12T21:30:47.888",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714564,1723498247897,"fUST",-370.934511,0.00014813,2,"2024-08-12T21:30:47.897",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714565,1723498247906,"fUST",-979.367237,0.00014813,2,"2024-08-12T21:30:47.906",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714566,1723498247915,"fUST",-624.713945,0.00014813,2,"2024-08-12T21:30:47.915",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714567,1723498247924,"fUST",-624.713945,0.00014813,2,"2024-08-12T21:30:47.924",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714568,1723498247933,"fUST",-771.22045554,0.0001486,2,"2024-08-12T21:30:47.933",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714569,1723498247943,"fUST",-151.0,0.00014893,2,"2024-08-12T21:30:47.943",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714570,1723498247952,"fUST",-207.3387286,0.000149,2,"2024-08-12T21:30:47.952",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714571,1723498247961,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:47.961",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714572,1723498247971,"fUST",-207.3387286,0.000149,2,"2024-08-12T21:30:47.971",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714573,1723498247980,"fUST",-294.7248868,0.000149,2,"2024-08-12T21:30:47.980",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714574,1723498247990,"fUST",-488.4270865,0.000149,2,"2024-08-12T21:30:47.990",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714575,1723498247999,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:47.999",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714576,1723498248009,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:48.009",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714577,1723498248019,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:48.019",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714578,1723498248028,"fUST",-294.7248868,0.000149,2,"2024-08-12T21:30:48.028",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714579,1723498248037,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:48.037",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714580,1723498248048,"fUST",-256.5498472,0.000149,2,"2024-08-12T21:30:48.048",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714581,1723498248059,"fUST",-315.1950708,0.000149,2,"2024-08-12T21:30:48.059",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714582,1723498248068,"fUST",-294.7248868,0.000149,2,"2024-08-12T21:30:48.068",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714583,1723498248078,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:48.078",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714584,1723498248087,"fUST",-294.5591412,0.000149,2,"2024-08-12T21:30:48.087",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714585,1723498248097,"fUST",-153.0,0.000149,2,"2024-08-12T21:30:48.097",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714586,1723498248107,"fUST",-151.0,0.000149,2,"2024-08-12T21:30:48.107",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714587,1723498248117,"fUST",-151.0,0.000149,2,"2024-08-12T21:30:48.117",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714588,1723498248127,"fUST",-151.0,0.000149,2,"2024-08-12T21:30:48.127",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714589,1723498248137,"fUST",-197.830991,0.000149,2,"2024-08-12T21:30:48.137",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714590,1723498248146,"fUST",-197.830991,0.000149,2,"2024-08-12T21:30:48.146",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714591,1723498248156,"fUST",-186.931064,0.000149,2,"2024-08-12T21:30:48.156",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714592,1723498248166,"fUST",-186.931064,0.000149,2,"2024-08-12T21:30:48.166",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714593,1723498248175,"fUST",-279.986963,0.00014903,2,"2024-08-12T21:30:48.175",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714594,1723498248185,"fUST",-279.986963,0.00014903,2,"2024-08-12T21:30:48.185",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714595,1723498248194,"fUST",-751.469496,0.00014989,2,"2024-08-12T21:30:48.194",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714596,1723498248203,"fUST",-751.469496,0.00014989,2,"2024-08-12T21:30:48.203",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714597,1723498248213,"fUST",-106934.87424448,0.00015,2,"2024-08-12T21:30:48.213",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714598,1723498248222,"fUST",-817.03180288,0.00015,2,"2024-08-12T21:30:48.222",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714599,1723498248231,"fUST",-813.18375468,0.00015,2,"2024-08-12T21:30:48.231",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714600,1723498248241,"fUST",-1109.82295728,0.00015,2,"2024-08-12T21:30:48.241",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714601,1723498248250,"fUST",-279.986963,0.00015,2,"2024-08-12T21:30:48.250",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714602,1723498248259,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.259",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714603,1723498248269,"fUST",-279.986963,0.00015,2,"2024-08-12T21:30:48.269",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714604,1723498248279,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.279",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714605,1723498248288,"fUST",-151.216415,0.00015,2,"2024-08-12T21:30:48.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714606,1723498248300,"fUST",-151.216415,0.00015,2,"2024-08-12T21:30:48.300",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714607,1723498248311,"fUST",-173.935755,0.00015,2,"2024-08-12T21:30:48.311",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714608,1723498248323,"fUST",-173.935755,0.00015,2,"2024-08-12T21:30:48.323",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714609,1723498248333,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.333",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714610,1723498248343,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.343",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714611,1723498248353,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.353",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714612,1723498248363,"fUST",-751.469496,0.00015,2,"2024-08-12T21:30:48.363",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714613,1723498248372,"fUST",-751.469496,0.00015,2,"2024-08-12T21:30:48.372",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714614,1723498248385,"fUST",-431.730112,0.00015,2,"2024-08-12T21:30:48.385",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714615,1723498248394,"fUST",-431.730112,0.00015,2,"2024-08-12T21:30:48.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714616,1723498248403,"fUST",-416.913543,0.00015,2,"2024-08-12T21:30:48.403",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714617,1723498248413,"fUST",-416.913543,0.00015,2,"2024-08-12T21:30:48.413",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714618,1723498248422,"fUST",-263.914663,0.00015,2,"2024-08-12T21:30:48.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714619,1723498248433,"fUST",-263.914663,0.00015,2,"2024-08-12T21:30:48.433",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714620,1723498248442,"fUST",-202.356079,0.00015,2,"2024-08-12T21:30:48.442",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714621,1723498248452,"fUST",-202.356079,0.00015,2,"2024-08-12T21:30:48.452",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714622,1723498248465,"fUST",-370.934511,0.00015,2,"2024-08-12T21:30:48.465",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714623,1723498248475,"fUST",-979.367237,0.00015,2,"2024-08-12T21:30:48.475",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714624,1723498248485,"fUST",-151.0,0.00015,2,"2024-08-12T21:30:48.485",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714625,1723498248495,"fUST",-370.934511,0.00015,2,"2024-08-12T21:30:48.495",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714626,1723498248504,"fUST",-979.367237,0.00015,2,"2024-08-12T21:30:48.504",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714627,1723498248514,"fUST",-197.830991,0.00015,2,"2024-08-12T21:30:48.514",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714628,1723498248524,"fUST",-197.830991,0.00015,2,"2024-08-12T21:30:48.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714629,1723498248533,"fUST",-186.931064,0.00015,2,"2024-08-12T21:30:48.533",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714630,1723498248545,"fUST",-186.931064,0.00015,2,"2024-08-12T21:30:48.545",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714631,1723498248556,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.556",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714632,1723498248566,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.566",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714633,1723498248575,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.575",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714634,1723498248584,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.584",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714635,1723498248594,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.594",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714636,1723498248603,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.603",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714637,1723498248613,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.613",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714638,1723498248622,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.622",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714639,1723498248632,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.632",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714640,1723498248641,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.641",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714641,1723498248650,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.650",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714642,1723498248659,"fUST",-624.713945,0.00015,2,"2024-08-12T21:30:48.659",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714643,1723498248669,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.669",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714644,1723498248678,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.678",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714645,1723498248688,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.688",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714646,1723498248697,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.697",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714647,1723498248707,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.707",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714648,1723498248716,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.716",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714649,1723498248725,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.725",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714650,1723498248735,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714651,1723498248744,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.744",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714652,1723498248753,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.753",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714653,1723498248763,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.763",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714654,1723498248775,"fUST",-624.713945,0.00015,2,"2024-08-12T21:30:48.775",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714655,1723498248785,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.785",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714656,1723498248794,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.794",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714657,1723498248804,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.804",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714658,1723498248813,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.813",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714659,1723498248823,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.823",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714660,1723498248833,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.833",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714661,1723498248843,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.843",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714662,1723498248853,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.853",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714663,1723498248863,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.863",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714664,1723498248872,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.872",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714665,1723498248882,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.882",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714666,1723498248892,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.892",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714667,1723498248901,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.901",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714668,1723498248910,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.910",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714669,1723498248919,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.919",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714670,1723498248929,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.929",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714671,1723498248939,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.939",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714672,1723498248948,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.948",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714673,1723498248957,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.957",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714674,1723498248966,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.966",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714675,1723498248976,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.976",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714676,1723498248985,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.985",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714677,1723498248995,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:48.995",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714678,1723498249004,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.004",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714679,1723498249014,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.014",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714680,1723498249024,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.024",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714681,1723498249034,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.034",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714682,1723498249045,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.045",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714683,1723498249054,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.054",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714684,1723498249064,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.064",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714685,1723498249073,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.073",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714686,1723498249082,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.082",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714687,1723498249091,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.091",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714688,1723498249101,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.101",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714689,1723498249110,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.110",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714690,1723498249119,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.119",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714691,1723498249131,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.131",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714692,1723498249141,"fUST",-1000.0,0.00015,2,"2024-08-12T21:30:49.141",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714693,1723498249151,"fUST",-500.0,0.00015066,2,"2024-08-12T21:30:49.151",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714694,1723498249160,"fUST",-2183.24,0.00015066,2,"2024-08-12T21:30:49.160",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714695,1723498249170,"fUST",-8248.44,0.00015066,2,"2024-08-12T21:30:49.170",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714696,1723498249179,"fUST",-918.59,0.00015066,2,"2024-08-12T21:30:49.179",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714697,1723498249189,"fUST",-1326.94,0.00015066,2,"2024-08-12T21:30:49.189",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714698,1723498249198,"fUST",-1496.48,0.00015066,2,"2024-08-12T21:30:49.198",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714699,1723498249208,"fUST",-500.0,0.00015066,2,"2024-08-12T21:30:49.208",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714700,1723498249217,"fUST",-808.47,0.00015066,2,"2024-08-12T21:30:49.217",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714701,1723498249226,"fUST",-200.0,0.00015073,2,"2024-08-12T21:30:49.226",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714702,1723498249236,"fUST",-200.0,0.00015073,2,"2024-08-12T21:30:49.236",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714703,1723498249246,"fUST",-953.41,0.00015075,2,"2024-08-12T21:30:49.246",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714704,1723498249255,"fUST",-500.0,0.00015075,2,"2024-08-12T21:30:49.255",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714705,1723498249264,"fUST",-4853.39,0.00015075,2,"2024-08-12T21:30:49.264",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714706,1723498249282,"fUST",-1502.12,0.00015075,2,"2024-08-12T21:30:49.282",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714707,1723498249292,"fUST",-4805.67,0.00015075,2,"2024-08-12T21:30:49.292",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714708,1723498249302,"fUST",-1320.11,0.00015075,2,"2024-08-12T21:30:49.302",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714709,1723498249312,"fUST",-1670.32,0.00015075,2,"2024-08-12T21:30:49.312",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714710,1723498249321,"fUST",-500.0,0.00015075,2,"2024-08-12T21:30:49.321",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714711,1723498249330,"fUST",-1616.55,0.00015075,2,"2024-08-12T21:30:49.330",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714712,1723498249339,"fUST",-500.17,0.00015075,2,"2024-08-12T21:30:49.339",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714713,1723498249349,"fUST",-1682.28,0.00015075,2,"2024-08-12T21:30:49.349",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714714,1723498249358,"fUST",-1099.91,0.00015075,2,"2024-08-12T21:30:49.358",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714715,1723498249367,"fUST",-8839.39,0.00015075,2,"2024-08-12T21:30:49.367",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714716,1723498249378,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.378",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714717,1723498249391,"fUST",-706.27,0.00015076,2,"2024-08-12T21:30:49.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714718,1723498249400,"fUST",-226.02807599,0.00015076,2,"2024-08-12T21:30:49.400",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714719,1723498249409,"fUST",-631.53,0.00015076,2,"2024-08-12T21:30:49.409",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714720,1723498249419,"fUST",-767.43,0.00015076,2,"2024-08-12T21:30:49.419",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714721,1723498249429,"fUST",-528.54547554,0.00015076,2,"2024-08-12T21:30:49.429",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714722,1723498249439,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.439",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714723,1723498249449,"fUST",-917.61,0.00015076,2,"2024-08-12T21:30:49.449",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714724,1723498249459,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.459",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714725,1723498249469,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.469",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714726,1723498249479,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.479",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714727,1723498249488,"fUST",-699.63,0.00015076,2,"2024-08-12T21:30:49.488",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714728,1723498249498,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.498",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714729,1723498249509,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.509",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714730,1723498249522,"fUST",-582.64,0.00015076,2,"2024-08-12T21:30:49.522",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714731,1723498249532,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.532",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714732,1723498249542,"fUST",-988.64,0.00015076,2,"2024-08-12T21:30:49.542",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714733,1723498249553,"fUST",-2575.87,0.00015076,2,"2024-08-12T21:30:49.553",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714734,1723498249563,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.563",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714735,1723498249574,"fUST",-1223.36,0.00015076,2,"2024-08-12T21:30:49.574",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714736,1723498249584,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.584",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714737,1723498249595,"fUST",-1510.27,0.00015076,2,"2024-08-12T21:30:49.595",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714738,1723498249605,"fUST",-1055.72,0.00015076,2,"2024-08-12T21:30:49.605",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714739,1723498249616,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.616",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714740,1723498249625,"fUST",-1264.65,0.00015076,2,"2024-08-12T21:30:49.625",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714741,1723498249635,"fUST",-1539.16,0.00015076,2,"2024-08-12T21:30:49.635",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714742,1723498249645,"fUST",-918.41,0.00015076,2,"2024-08-12T21:30:49.645",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714743,1723498249656,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.656",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714744,1723498249666,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.666",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714745,1723498249676,"fUST",-661.7,0.00015076,2,"2024-08-12T21:30:49.676",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714746,1723498249685,"fUST",-950.15,0.00015076,2,"2024-08-12T21:30:49.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714747,1723498249695,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.695",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714748,1723498249704,"fUST",-314.10879715,0.00015076,2,"2024-08-12T21:30:49.704",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714749,1723498249713,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.713",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714750,1723498249723,"fUST",-4514.91,0.00015076,2,"2024-08-12T21:30:49.723",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714751,1723498249733,"fUST",-1529.06,0.00015076,2,"2024-08-12T21:30:49.733",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714752,1723498249743,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.743",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714753,1723498249753,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.753",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714754,1723498249763,"fUST",-676.12,0.00015076,2,"2024-08-12T21:30:49.763",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714755,1723498249774,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.774",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714756,1723498249783,"fUST",-668.67,0.00015076,2,"2024-08-12T21:30:49.783",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714757,1723498249793,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.793",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714758,1723498249802,"fUST",-988.18,0.00015076,2,"2024-08-12T21:30:49.802",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714759,1723498249813,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.813",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714760,1723498249822,"fUST",-782.82,0.00015076,2,"2024-08-12T21:30:49.822",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714761,1723498249832,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.832",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714762,1723498249841,"fUST",-1480.11,0.00015076,2,"2024-08-12T21:30:49.841",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714763,1723498249851,"fUST",-895.65,0.00015076,2,"2024-08-12T21:30:49.851",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714764,1723498249860,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.860",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714765,1723498249870,"fUST",-532.56160692,0.00015076,2,"2024-08-12T21:30:49.870",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714766,1723498249879,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.879",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714767,1723498249889,"fUST",-842.55,0.00015076,2,"2024-08-12T21:30:49.889",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714768,1723498249898,"fUST",-500.0,0.00015076,2,"2024-08-12T21:30:49.898",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714769,1723498249907,"fUST",-721.43,0.00015076,2,"2024-08-12T21:30:49.907",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714770,1723498249917,"fUST",-2443.76,0.00015076,2,"2024-08-12T21:30:49.917",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714771,1723498249926,"fUST",-3554.56,0.00015076,2,"2024-08-12T21:30:49.926",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714772,1723498249936,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:49.936",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714773,1723498249947,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:49.947",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714774,1723498249957,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:49.957",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714775,1723498249967,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:49.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714776,1723498250108,"fUST",-546.25,0.00015077,2,"2024-08-12T21:30:50.108",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714777,1723498250120,"fUST",-730.4,0.00015077,2,"2024-08-12T21:30:50.120",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714778,1723498250131,"fUST",-723.15,0.00015077,2,"2024-08-12T21:30:50.131",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714779,1723498250140,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.140",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714780,1723498250154,"fUST",-373.28333983,0.00015077,2,"2024-08-12T21:30:50.154",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714781,1723498250163,"fUST",-637.82,0.00015077,2,"2024-08-12T21:30:50.163",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714782,1723498250172,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.172",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714783,1723498250181,"fUST",-503.25,0.00015077,2,"2024-08-12T21:30:50.181",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714784,1723498250190,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.190",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714785,1723498250199,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.199",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714786,1723498250210,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.210",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714787,1723498250219,"fUST",-1097.68,0.00015077,2,"2024-08-12T21:30:50.219",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714788,1723498250228,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.228",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714789,1723498250238,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.238",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714790,1723498250247,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.247",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714791,1723498250257,"fUST",-536.74,0.00015077,2,"2024-08-12T21:30:50.257",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714792,1723498250268,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.268",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714793,1723498250277,"fUST",-555.71,0.00015077,2,"2024-08-12T21:30:50.277",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714794,1723498250288,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714795,1723498250297,"fUST",-751.469496,0.00015077,2,"2024-08-12T21:30:50.297",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714796,1723498250307,"fUST",-751.469496,0.00015077,2,"2024-08-12T21:30:50.307",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714797,1723498250316,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.316",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714798,1723498250326,"fUST",-741.11,0.00015077,2,"2024-08-12T21:30:50.326",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714799,1723498250336,"fUST",-431.730112,0.00015077,2,"2024-08-12T21:30:50.336",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714800,1723498250347,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.347",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714801,1723498250358,"fUST",-1466.67,0.00015077,2,"2024-08-12T21:30:50.358",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714802,1723498250367,"fUST",-431.730112,0.00015077,2,"2024-08-12T21:30:50.367",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714803,1723498250377,"fUST",-1136.66,0.00015077,2,"2024-08-12T21:30:50.377",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714804,1723498250391,"fUST",-416.913543,0.00015077,2,"2024-08-12T21:30:50.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714805,1723498250401,"fUST",-416.913543,0.00015077,2,"2024-08-12T21:30:50.401",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714806,1723498250411,"fUST",-1086.4,0.00015077,2,"2024-08-12T21:30:50.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714807,1723498250422,"fUST",-1220.44,0.00015077,2,"2024-08-12T21:30:50.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714808,1723498250432,"fUST",-263.914663,0.00015077,2,"2024-08-12T21:30:50.432",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714809,1723498250442,"fUST",-263.914663,0.00015077,2,"2024-08-12T21:30:50.442",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714810,1723498250453,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.453",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714811,1723498250464,"fUST",-202.356079,0.00015077,2,"2024-08-12T21:30:50.464",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714812,1723498250473,"fUST",-6490.07,0.00015077,2,"2024-08-12T21:30:50.473",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714813,1723498250483,"fUST",-202.356079,0.00015077,2,"2024-08-12T21:30:50.483",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714814,1723498250493,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.493",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714815,1723498250503,"fUST",-370.934511,0.00015077,2,"2024-08-12T21:30:50.503",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714816,1723498250514,"fUST",-979.367237,0.00015077,2,"2024-08-12T21:30:50.514",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714817,1723498250527,"fUST",-151.0,0.00015077,2,"2024-08-12T21:30:50.527",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714818,1723498250536,"fUST",-370.934511,0.00015077,2,"2024-08-12T21:30:50.536",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714819,1723498250546,"fUST",-616.66,0.00015077,2,"2024-08-12T21:30:50.546",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714820,1723498250557,"fUST",-979.367237,0.00015077,2,"2024-08-12T21:30:50.557",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714821,1723498250566,"fUST",-572.77,0.00015077,2,"2024-08-12T21:30:50.566",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714822,1723498250575,"fUST",-1280.35,0.00015077,2,"2024-08-12T21:30:50.575",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714823,1723498250585,"fUST",-771.38,0.00015077,2,"2024-08-12T21:30:50.585",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714824,1723498250594,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.594",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714825,1723498250603,"fUST",-197.830991,0.00015077,2,"2024-08-12T21:30:50.603",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714826,1723498250612,"fUST",-1454.59,0.00015077,2,"2024-08-12T21:30:50.612",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714827,1723498250622,"fUST",-197.830991,0.00015077,2,"2024-08-12T21:30:50.622",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714828,1723498250631,"fUST",-1365.61,0.00015077,2,"2024-08-12T21:30:50.631",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714829,1723498250640,"fUST",-548.09,0.00015077,2,"2024-08-12T21:30:50.640",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714830,1723498250649,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.649",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714831,1723498250658,"fUST",-500.0,0.00015077,2,"2024-08-12T21:30:50.658",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714832,1723498250668,"fUST",-862.07,0.00015077,2,"2024-08-12T21:30:50.668",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714833,1723498250678,"fUST",-2063.02,0.00015077,2,"2024-08-12T21:30:50.678",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714834,1723498250687,"fUST",-976.58,0.00015077,2,"2024-08-12T21:30:50.687",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714835,1723498250697,"fUST",-186.931064,0.00015077,2,"2024-08-12T21:30:50.697",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714836,1723498250707,"fUST",-186.931064,0.00015077,2,"2024-08-12T21:30:50.707",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714837,1723498250716,"fUST",-1205.06,0.00015077,2,"2024-08-12T21:30:50.716",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714838,1723498250726,"fUST",-624.713945,0.00015077,2,"2024-08-12T21:30:50.726",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714839,1723498250735,"fUST",-624.713945,0.00015077,2,"2024-08-12T21:30:50.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714840,1723498250745,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.745",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714841,1723498250754,"fUST",-402.91190456,0.00015085,2,"2024-08-12T21:30:50.754",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714842,1723498250765,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.765",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714843,1723498250776,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.776",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714844,1723498250786,"fUST",-606.01,0.00015085,2,"2024-08-12T21:30:50.786",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714845,1723498250797,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.797",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714846,1723498250807,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.807",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714847,1723498250817,"fUST",-249.8513056,0.00015085,2,"2024-08-12T21:30:50.817",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714848,1723498250830,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.830",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714849,1723498250842,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.842",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714850,1723498250854,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.854",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714851,1723498250866,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.866",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714852,1723498250876,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.876",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714853,1723498250886,"fUST",-272.34864233,0.00015085,2,"2024-08-12T21:30:50.886",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714854,1723498250896,"fUST",-850.38,0.00015085,2,"2024-08-12T21:30:50.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714855,1723498250905,"fUST",-633.27062661,0.00015085,2,"2024-08-12T21:30:50.905",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714856,1723498250916,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.916",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714857,1723498250927,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.927",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714858,1723498250938,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.938",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714859,1723498250948,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.948",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714860,1723498250958,"fUST",-938.88,0.00015085,2,"2024-08-12T21:30:50.958",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714861,1723498250967,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:50.967",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714862,1723498250976,"fUST",-623.78,0.00015085,2,"2024-08-12T21:30:50.976",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714863,1723498250986,"fUST",-151.216415,0.00015085,2,"2024-08-12T21:30:50.986",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714864,1723498250995,"fUST",-151.216415,0.00015085,2,"2024-08-12T21:30:50.995",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714865,1723498251005,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714866,1723498251015,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.015",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714867,1723498251025,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.025",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714868,1723498251035,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.035",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714869,1723498251045,"fUST",-173.935755,0.00015085,2,"2024-08-12T21:30:51.045",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714870,1723498251056,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.056",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714871,1723498251066,"fUST",-173.935755,0.00015085,2,"2024-08-12T21:30:51.066",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714872,1723498251076,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.076",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714873,1723498251086,"fUST",-151.0,0.00015085,2,"2024-08-12T21:30:51.086",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714874,1723498251096,"fUST",-151.0,0.00015085,2,"2024-08-12T21:30:51.096",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714875,1723498251106,"fUST",-151.0,0.00015085,2,"2024-08-12T21:30:51.106",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714876,1723498251116,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.116",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714877,1723498251125,"fUST",-744.68,0.00015085,2,"2024-08-12T21:30:51.125",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714878,1723498251135,"fUST",-607.63,0.00015085,2,"2024-08-12T21:30:51.135",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714879,1723498251146,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.146",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714880,1723498251157,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.157",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714881,1723498251166,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.166",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714882,1723498251177,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.177",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714883,1723498251186,"fUST",-1167.36,0.00015085,2,"2024-08-12T21:30:51.186",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714884,1723498251196,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.196",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714885,1723498251205,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.205",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714886,1723498251215,"fUST",-544.06,0.00015085,2,"2024-08-12T21:30:51.215",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714887,1723498251224,"fUST",-532.3408573,0.00015085,2,"2024-08-12T21:30:51.224",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714888,1723498251235,"fUST",-564.98108192,0.00015085,2,"2024-08-12T21:30:51.235",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714889,1723498251245,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.245",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714890,1723498251257,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.257",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714891,1723498251269,"fUST",-551.31,0.00015085,2,"2024-08-12T21:30:51.269",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714892,1723498251279,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.279",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714893,1723498251288,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714894,1723498251298,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.298",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714895,1723498251308,"fUST",-1010.63,0.00015085,2,"2024-08-12T21:30:51.308",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714896,1723498251318,"fUST",-1077.45,0.00015085,2,"2024-08-12T21:30:51.318",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714897,1723498251328,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.328",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714898,1723498251338,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.338",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714899,1723498251348,"fUST",-2049.95,0.00015085,2,"2024-08-12T21:30:51.348",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714900,1723498251359,"fUST",-3511.1,0.00015085,2,"2024-08-12T21:30:51.359",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714901,1723498251369,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.369",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714902,1723498251381,"fUST",-530.34207039,0.00015085,2,"2024-08-12T21:30:51.381",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714903,1723498251391,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714904,1723498251402,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.402",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714905,1723498251411,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714906,1723498251423,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.423",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714907,1723498251432,"fUST",-1608.39,0.00015085,2,"2024-08-12T21:30:51.432",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714908,1723498251443,"fUST",-558.32,0.00015085,2,"2024-08-12T21:30:51.443",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714909,1723498251453,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.453",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714910,1723498251465,"fUST",-1008.07,0.00015085,2,"2024-08-12T21:30:51.465",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714911,1723498251475,"fUST",-506.81009319,0.00015085,2,"2024-08-12T21:30:51.475",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714912,1723498251486,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.486",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714913,1723498251495,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.495",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714914,1723498251505,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.505",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714915,1723498251515,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.515",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714916,1723498251532,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.532",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714917,1723498251542,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.542",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714918,1723498251552,"fUST",-500.0,0.00015085,2,"2024-08-12T21:30:51.552",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714919,1723498251562,"fUST",-279.986963,0.00015086,2,"2024-08-12T21:30:51.562",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714920,1723498251572,"fUST",-167.796544,0.00015086,2,"2024-08-12T21:30:51.572",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714921,1723498251582,"fUST",-279.986963,0.00015086,2,"2024-08-12T21:30:51.582",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714922,1723498251592,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714923,1723498251602,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.602",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714924,1723498251612,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.612",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714925,1723498251623,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.623",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714926,1723498251633,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.633",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714927,1723498251643,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.643",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714928,1723498251653,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.653",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714929,1723498251662,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.662",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714930,1723498251672,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.672",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714931,1723498251683,"fUST",-279.986963,0.00015087,2,"2024-08-12T21:30:51.683",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714932,1723498251695,"fUST",-279.986963,0.00015087,2,"2024-08-12T21:30:51.695",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714933,1723498251704,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.704",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714934,1723498251715,"fUST",-654.34,0.00015087,2,"2024-08-12T21:30:51.715",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714935,1723498251725,"fUST",-2310.21,0.00015087,2,"2024-08-12T21:30:51.725",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714936,1723498251735,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714937,1723498251745,"fUST",-507.87468215,0.00015087,2,"2024-08-12T21:30:51.745",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714938,1723498251755,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.755",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714939,1723498251766,"fUST",-553.96,0.00015087,2,"2024-08-12T21:30:51.766",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714940,1723498251776,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.776",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714941,1723498251787,"fUST",-617.72,0.00015087,2,"2024-08-12T21:30:51.787",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714942,1723498251797,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.797",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714943,1723498251807,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.807",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714944,1723498251816,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.816",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714945,1723498251825,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.825",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714946,1723498251842,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.842",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714947,1723498251856,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.856",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714948,1723498251866,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.866",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714949,1723498251877,"fUST",-500.0,0.00015087,2,"2024-08-12T21:30:51.877",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714950,1723498251887,"fUST",-654.22,0.00015087,2,"2024-08-12T21:30:51.887",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714951,1723498251897,"fUST",-151.216415,0.00015087,2,"2024-08-12T21:30:51.897",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714952,1723498251907,"fUST",-151.216415,0.00015087,2,"2024-08-12T21:30:51.907",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714953,1723498251917,"fUST",-173.935755,0.00015087,2,"2024-08-12T21:30:51.917",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714954,1723498251929,"fUST",-173.935755,0.00015087,2,"2024-08-12T21:30:51.929",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714955,1723498251939,"fUST",-151.0,0.00015087,2,"2024-08-12T21:30:51.939",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714956,1723498251950,"fUST",-239.842406,0.00015087,2,"2024-08-12T21:30:51.950",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714957,1723498251961,"fUST",-151.0,0.00015087,2,"2024-08-12T21:30:51.961",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714958,1723498251971,"fUST",-751.469496,0.00015087,2,"2024-08-12T21:30:51.971",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714959,1723498251981,"fUST",-751.469496,0.00015087,2,"2024-08-12T21:30:51.981",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714960,1723498251993,"fUST",-431.730112,0.00015087,2,"2024-08-12T21:30:51.993",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714961,1723498252003,"fUST",-431.730112,0.00015087,2,"2024-08-12T21:30:52.003",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714962,1723498252016,"fUST",-416.913543,0.00015087,2,"2024-08-12T21:30:52.016",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714963,1723498252026,"fUST",-416.913543,0.00015087,2,"2024-08-12T21:30:52.026",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714964,1723498252036,"fUST",-263.914663,0.00015087,2,"2024-08-12T21:30:52.036",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714965,1723498252046,"fUST",-263.914663,0.00015087,2,"2024-08-12T21:30:52.046",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714966,1723498252058,"fUST",-202.356079,0.00015087,2,"2024-08-12T21:30:52.058",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714967,1723498252068,"fUST",-202.356079,0.00015087,2,"2024-08-12T21:30:52.068",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714968,1723498252078,"fUST",-370.934511,0.00015087,2,"2024-08-12T21:30:52.078",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714969,1723498252088,"fUST",-979.367237,0.00015087,2,"2024-08-12T21:30:52.088",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714970,1723498252097,"fUST",-151.0,0.00015087,2,"2024-08-12T21:30:52.097",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714971,1723498252107,"fUST",-370.934511,0.00015087,2,"2024-08-12T21:30:52.107",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714972,1723498252117,"fUST",-979.367237,0.00015087,2,"2024-08-12T21:30:52.117",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714973,1723498252127,"fUST",-197.830991,0.00015087,2,"2024-08-12T21:30:52.127",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714974,1723498252136,"fUST",-197.830998,0.00015087,2,"2024-08-12T21:30:52.136",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714975,1723498252147,"fUST",-186.931064,0.00015087,2,"2024-08-12T21:30:52.147",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714976,1723498252156,"fUST",-186.931059,0.00015087,2,"2024-08-12T21:30:52.156",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714977,1723498252166,"fUST",-624.713945,0.00015087,2,"2024-08-12T21:30:52.166",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714978,1723498252176,"fUST",-624.713945,0.00015087,2,"2024-08-12T21:30:52.176",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714979,1723498252185,"fUST",-150.112233,0.000151,2,"2024-08-12T21:30:52.185",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714980,1723498252195,"fUST",-500.0,0.0001534,2,"2024-08-12T21:30:52.195",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714981,1723498252204,"fUST",-2183.24,0.0001534,2,"2024-08-12T21:30:52.204",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714982,1723498252214,"fUST",-8248.44,0.0001534,2,"2024-08-12T21:30:52.214",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714983,1723498252224,"fUST",-918.59,0.0001534,2,"2024-08-12T21:30:52.224",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714984,1723498252234,"fUST",-1326.94,0.0001534,2,"2024-08-12T21:30:52.234",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714985,1723498252243,"fUST",-1496.48,0.0001534,2,"2024-08-12T21:30:52.243",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714986,1723498252253,"fUST",-500.0,0.0001534,2,"2024-08-12T21:30:52.253",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714987,1723498252263,"fUST",-808.47,0.0001534,2,"2024-08-12T21:30:52.263",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714988,1723498252275,"fUST",-431.730112,0.00015349,2,"2024-08-12T21:30:52.275",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714989,1723498252285,"fUST",-431.730109,0.00015349,2,"2024-08-12T21:30:52.285",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714990,1723498252294,"fUST",-953.41,0.00015349,2,"2024-08-12T21:30:52.294",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714991,1723498252304,"fUST",-416.913543,0.00015349,2,"2024-08-12T21:30:52.304",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714992,1723498252314,"fUST",-416.913546,0.00015349,2,"2024-08-12T21:30:52.314",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714993,1723498252324,"fUST",-500.0,0.00015349,2,"2024-08-12T21:30:52.324",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714994,1723498252333,"fUST",-4853.39,0.00015349,2,"2024-08-12T21:30:52.333",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714995,1723498252343,"fUST",-1502.12,0.00015349,2,"2024-08-12T21:30:52.343",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714996,1723498252354,"fUST",-263.914663,0.00015349,2,"2024-08-12T21:30:52.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714997,1723498252364,"fUST",-263.914658,0.00015349,2,"2024-08-12T21:30:52.364",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714998,1723498252374,"fUST",-4805.67,0.00015349,2,"2024-08-12T21:30:52.374",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334714999,1723498252387,"fUST",-1320.11,0.00015349,2,"2024-08-12T21:30:52.387",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715000,1723498252396,"fUST",-1670.32,0.00015349,2,"2024-08-12T21:30:52.396",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715001,1723498252406,"fUST",-202.356079,0.00015349,2,"2024-08-12T21:30:52.406",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715002,1723498252417,"fUST",-202.356077,0.00015349,2,"2024-08-12T21:30:52.417",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715003,1723498252430,"fUST",-370.934511,0.00015349,2,"2024-08-12T21:30:52.430",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715004,1723498252440,"fUST",-979.367237,0.00015349,2,"2024-08-12T21:30:52.440",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715005,1723498252453,"fUST",-151.0,0.00015349,2,"2024-08-12T21:30:52.453",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715006,1723498252465,"fUST",-370.934514,0.00015349,2,"2024-08-12T21:30:52.465",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715007,1723498252475,"fUST",-979.36723,0.00015349,2,"2024-08-12T21:30:52.475",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715008,1723498252484,"fUST",-500.0,0.00015349,2,"2024-08-12T21:30:52.484",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715009,1723498252494,"fUST",-1616.55,0.00015349,2,"2024-08-12T21:30:52.494",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715010,1723498252505,"fUST",-500.17,0.00015349,2,"2024-08-12T21:30:52.505",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715011,1723498252518,"fUST",-1682.28,0.00015349,2,"2024-08-12T21:30:52.518",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715012,1723498252528,"fUST",-1099.91,0.00015349,2,"2024-08-12T21:30:52.528",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715013,1723498252539,"fUST",-8839.39,0.00015349,2,"2024-08-12T21:30:52.539",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715014,1723498252549,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.549",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715015,1723498252559,"fUST",-706.27,0.0001535,2,"2024-08-12T21:30:52.559",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715016,1723498252569,"fUST",-631.53,0.0001535,2,"2024-08-12T21:30:52.569",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715017,1723498252578,"fUST",-767.43,0.0001535,2,"2024-08-12T21:30:52.578",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715018,1723498252588,"fUST",-151.216415,0.0001535,2,"2024-08-12T21:30:52.588",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715019,1723498252597,"fUST",-151.216415,0.0001535,2,"2024-08-12T21:30:52.597",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715020,1723498252607,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.607",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715021,1723498252617,"fUST",-917.61,0.0001535,2,"2024-08-12T21:30:52.617",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715022,1723498252626,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.626",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715023,1723498252635,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.635",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715024,1723498252646,"fUST",-173.935755,0.0001535,2,"2024-08-12T21:30:52.646",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715025,1723498252655,"fUST",-173.935755,0.0001535,2,"2024-08-12T21:30:52.655",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715026,1723498252665,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.665",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715027,1723498252674,"fUST",-151.0,0.0001535,2,"2024-08-12T21:30:52.674",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715028,1723498252684,"fUST",-699.63,0.0001535,2,"2024-08-12T21:30:52.684",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715029,1723498252696,"fUST",-151.0,0.0001535,2,"2024-08-12T21:30:52.696",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715030,1723498252706,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.706",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715031,1723498252716,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.716",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715032,1723498252725,"fUST",-751.469496,0.0001535,2,"2024-08-12T21:30:52.725",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715033,1723498252735,"fUST",-751.469489,0.0001535,2,"2024-08-12T21:30:52.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715034,1723498252744,"fUST",-582.64,0.0001535,2,"2024-08-12T21:30:52.744",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715035,1723498252754,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.754",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715036,1723498252763,"fUST",-988.64,0.0001535,2,"2024-08-12T21:30:52.763",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715037,1723498252775,"fUST",-2575.87,0.0001535,2,"2024-08-12T21:30:52.775",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715038,1723498252785,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.785",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715039,1723498252795,"fUST",-1223.36,0.0001535,2,"2024-08-12T21:30:52.795",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715040,1723498252805,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.805",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715041,1723498252814,"fUST",-1510.27,0.0001535,2,"2024-08-12T21:30:52.814",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715042,1723498252824,"fUST",-1055.72,0.0001535,2,"2024-08-12T21:30:52.824",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715043,1723498252834,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.834",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715044,1723498252843,"fUST",-1264.65,0.0001535,2,"2024-08-12T21:30:52.843",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715045,1723498252853,"fUST",-1539.16,0.0001535,2,"2024-08-12T21:30:52.853",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715046,1723498252863,"fUST",-918.41,0.0001535,2,"2024-08-12T21:30:52.863",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715047,1723498252874,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.874",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715048,1723498252883,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.883",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715049,1723498252892,"fUST",-661.7,0.0001535,2,"2024-08-12T21:30:52.892",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715050,1723498252902,"fUST",-950.15,0.0001535,2,"2024-08-12T21:30:52.902",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715051,1723498252911,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.911",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715052,1723498252922,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:52.922",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715053,1723498252932,"fUST",-4514.91,0.0001535,2,"2024-08-12T21:30:52.932",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715054,1723498252941,"fUST",-1529.06,0.0001535,2,"2024-08-12T21:30:52.941",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715055,1723498252950,"fUST",-355.27328709,0.0001535,2,"2024-08-12T21:30:52.950",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715056,1723498253129,"fUST",-676.12,0.0001535,2,"2024-08-12T21:30:53.129",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715057,1723498253141,"fUST",-565.80287964,0.0001535,2,"2024-08-12T21:30:53.141",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715058,1723498253153,"fUST",-668.67,0.0001535,2,"2024-08-12T21:30:53.153",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715059,1723498253163,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:53.163",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715060,1723498253174,"fUST",-988.18,0.0001535,2,"2024-08-12T21:30:53.174",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715061,1723498253184,"fUST",-782.82,0.0001535,2,"2024-08-12T21:30:53.184",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715062,1723498253194,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:53.194",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715063,1723498253205,"fUST",-1480.11,0.0001535,2,"2024-08-12T21:30:53.205",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715064,1723498253214,"fUST",-895.65,0.0001535,2,"2024-08-12T21:30:53.214",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715065,1723498253225,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:53.225",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715066,1723498253236,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:53.236",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715067,1723498253247,"fUST",-842.55,0.0001535,2,"2024-08-12T21:30:53.247",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715068,1723498253258,"fUST",-500.0,0.0001535,2,"2024-08-12T21:30:53.258",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715069,1723498253269,"fUST",-721.43,0.0001535,2,"2024-08-12T21:30:53.269",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715070,1723498253279,"fUST",-624.713945,0.0001535,2,"2024-08-12T21:30:53.279",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715071,1723498253288,"fUST",-2443.76,0.0001535,2,"2024-08-12T21:30:53.288",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715072,1723498253298,"fUST",-624.71394846,0.0001535,2,"2024-08-12T21:30:53.298",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715073,1723498253308,"fUST",-3554.56,0.0001535,2,"2024-08-12T21:30:53.308",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715074,1723498253318,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.318",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715075,1723498253329,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.329",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715076,1723498253340,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.340",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715077,1723498253353,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.353",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715078,1723498253362,"fUST",-546.25,0.00015351,2,"2024-08-12T21:30:53.362",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715079,1723498253371,"fUST",-730.4,0.00015351,2,"2024-08-12T21:30:53.371",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715080,1723498253384,"fUST",-723.15,0.00015351,2,"2024-08-12T21:30:53.384",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715081,1723498253394,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715082,1723498253403,"fUST",-637.82,0.00015351,2,"2024-08-12T21:30:53.403",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715083,1723498253412,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.412",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715084,1723498253423,"fUST",-503.25,0.00015351,2,"2024-08-12T21:30:53.423",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715085,1723498253433,"fUST",-469.82258987,0.00015351,2,"2024-08-12T21:30:53.433",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715086,1723498253442,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.442",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715087,1723498253452,"fUST",-1097.68,0.00015351,2,"2024-08-12T21:30:53.452",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715088,1723498253462,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.462",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715089,1723498253471,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.471",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715090,1723498253481,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.481",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715091,1723498253490,"fUST",-536.74,0.00015351,2,"2024-08-12T21:30:53.490",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715092,1723498253499,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.499",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715093,1723498253509,"fUST",-555.71,0.00015351,2,"2024-08-12T21:30:53.509",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715094,1723498253521,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.521",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715095,1723498253531,"fUST",-741.11,0.00015351,2,"2024-08-12T21:30:53.531",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715096,1723498253544,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.544",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715097,1723498253554,"fUST",-1466.67,0.00015351,2,"2024-08-12T21:30:53.554",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715098,1723498253564,"fUST",-1136.66,0.00015351,2,"2024-08-12T21:30:53.564",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715099,1723498253573,"fUST",-1086.4,0.00015351,2,"2024-08-12T21:30:53.573",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715100,1723498253583,"fUST",-1220.44,0.00015351,2,"2024-08-12T21:30:53.583",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715101,1723498253592,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715102,1723498253601,"fUST",-6490.07,0.00015351,2,"2024-08-12T21:30:53.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715103,1723498253611,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.611",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715104,1723498253620,"fUST",-616.66,0.00015351,2,"2024-08-12T21:30:53.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715105,1723498253630,"fUST",-572.77,0.00015351,2,"2024-08-12T21:30:53.630",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715106,1723498253641,"fUST",-1280.35,0.00015351,2,"2024-08-12T21:30:53.641",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715107,1723498253651,"fUST",-771.38,0.00015351,2,"2024-08-12T21:30:53.651",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715108,1723498253661,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.661",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715109,1723498253671,"fUST",-1454.59,0.00015351,2,"2024-08-12T21:30:53.671",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715110,1723498253680,"fUST",-1365.61,0.00015351,2,"2024-08-12T21:30:53.680",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715111,1723498253689,"fUST",-548.09,0.00015351,2,"2024-08-12T21:30:53.689",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715112,1723498253698,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.698",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715113,1723498253708,"fUST",-500.0,0.00015351,2,"2024-08-12T21:30:53.708",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715114,1723498253720,"fUST",-862.07,0.00015351,2,"2024-08-12T21:30:53.720",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715115,1723498253731,"fUST",-2063.02,0.00015351,2,"2024-08-12T21:30:53.731",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715116,1723498253743,"fUST",-976.58,0.00015351,2,"2024-08-12T21:30:53.743",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715117,1723498253753,"fUST",-1205.06,0.00015351,2,"2024-08-12T21:30:53.753",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715118,1723498253764,"fUST",-500.0,0.00015359,2,"2024-08-12T21:30:53.764",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715119,1723498253775,"fUST",-500.0,0.00015359,2,"2024-08-12T21:30:53.775",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715120,1723498253784,"fUST",-500.0,0.00015359,2,"2024-08-12T21:30:53.784",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715121,1723498253793,"fUST",-196.11088236,0.00015359,2,"2024-08-12T21:30:53.793",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715122,1723498255511,"fUST",194.835944,0.00013947,2,"2024-08-12T21:30:55.511",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715123,1723498336554,"fUST",19473.22221664,0.00013947,2,"2024-08-12T21:32:16.554",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715124,1723498336919,"fUST",2108.95048088,0.00013947,2,"2024-08-12T21:32:16.919",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715125,1723498338877,"fUST",273.37336231,9.9e-05,2,"2024-08-12T21:32:18.877",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715126,1723498340199,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:32:20.199",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715127,1723498350198,"fUST",404.72502915,0.00013947,2,"2024-08-12T21:32:30.198",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715128,1723498386072,"fUST",3789.42834729,0.00013947,2,"2024-08-12T21:33:06.072",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715129,1723498389658,"fUST",8063.80564773,0.00013947,2,"2024-08-12T21:33:09.658",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715130,1723498393431,"fUST",1480.90524126,0.00013947,2,"2024-08-12T21:33:13.431",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715131,1723498422938,"fUST",2108.95048088,0.00013947,2,"2024-08-12T21:33:42.938",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715132,1723498435534,"fUST",3612.07677201,0.00013947,2,"2024-08-12T21:33:55.534",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715133,1723498435668,"fUST",4717.1442193,0.00013947,2,"2024-08-12T21:33:55.668",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715134,1723498453964,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:34:13.964",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715135,1723498459417,"fUST",19483.33629138,0.00013947,2,"2024-08-12T21:34:19.417",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715136,1723498464710,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:34:24.710",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715137,1723498496072,"fUST",3789.42834729,0.00013947,2,"2024-08-12T21:34:56.072",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715138,1723498526431,"fUST",3346.36227368,0.00013947,2,"2024-08-12T21:35:26.431",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715139,1723498531116,"fUST",321.0590436,0.00013699,2,"2024-08-12T21:35:31.116",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715140,1723498532673,"fUST",138.27227438,0.00013947,2,"2024-08-12T21:35:32.673",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715141,1723498532697,"fUST",4578.87194492,0.00013947,2,"2024-08-12T21:35:32.697",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715142,1723498555568,"fUST",3612.07677201,0.00013947,2,"2024-08-12T21:35:55.568",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715143,1723498561676,"fUST",633.17195137,9.999e-05,2,"2024-08-12T21:36:01.676",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715144,1723498568418,"fUST",19483.33629138,0.00013947,2,"2024-08-12T21:36:08.418",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715145,1723498581801,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:36:21.801",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715147,1723498596097,"fUST",3789.42834729,0.00013947,2,"2024-08-12T21:36:36.097",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715148,1723498605372,"fUST",157.64271038,9.999e-05,2,"2024-08-12T21:36:45.372",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715149,1723498609178,"fUST",1242.76412345,0.00013947,2,"2024-08-12T21:36:49.178",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715150,1723498611740,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:36:51.740",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715151,1723498650559,"fUST",184.7559161,0.00013947,2,"2024-08-12T21:37:30.559",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715152,1723498675430,"fUST",17030.41129979,0.00013947,2,"2024-08-12T21:37:55.430",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715153,1723498687917,"fUST",154.83943354,0.00013947,2,"2024-08-12T21:38:07.917",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715154,1723498712086,"fUST",3789.42834729,0.00013947,2,"2024-08-12T21:38:32.086",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715155,1723498726339,"fUST",174.37281606,0.00013947,2,"2024-08-12T21:38:46.339",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715156,1723498727812,"fUST",245.20138133,0.00013947,2,"2024-08-12T21:38:47.812",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715157,1723498744819,"fUST",213.626585,0.00013535,2,"2024-08-12T21:39:04.819",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715158,1723498754896,"fUST",309.45844772,0.00013947,2,"2024-08-12T21:39:14.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715159,1723498798103,"fUST",1667.13272704,0.00013535,2,"2024-08-12T21:39:58.103",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715160,1723498854765,"fUST",166.36316184,0.00013535,2,"2024-08-12T21:40:54.765",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715161,1723498977774,"fUST",245.16629452,0.00013535,2,"2024-08-12T21:42:57.774",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715162,1723499093783,"fUST",245.16629452,0.00013535,2,"2024-08-12T21:44:53.783",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715163,1723499094474,"fUST",283.15029162,0.0001,2,"2024-08-12T21:44:54.474",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715164,1723499119079,"fUST",573.29125117,9.999e-05,2,"2024-08-12T21:45:19.079",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715165,1723499190793,"fUST",245.16629452,9.999e-05,2,"2024-08-12T21:46:30.793",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715167,1723499237391,"fUST",245.16629452,0.0001212,2,"2024-08-12T21:47:17.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715168,1723499238147,"fUST",213.626585,0.00013502,2,"2024-08-12T21:47:18.147",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715169,1723499298185,"fUST",543.08033697,9.999e-05,2,"2024-08-12T21:48:18.185",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715170,1723499348814,"fUST",154.89923821,9.999e-05,2,"2024-08-12T21:49:08.814",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715171,1723499351028,"fUST",506.48190828,9.999e-05,2,"2024-08-12T21:49:11.028",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715173,1723499370425,"fUST",342.05014288,9.999e-05,2,"2024-08-12T21:49:30.425",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715175,1723499372391,"fUST",143.00781904,9.999e-05,2,"2024-08-12T21:49:32.391",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715176,1723499372419,"fUST",12.08931506,9.999e-05,2,"2024-08-12T21:49:32.419",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715177,1723499382772,"fUST",371.74927574,9.999e-05,2,"2024-08-12T21:49:42.772",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715178,1723499425179,"fUST",378.67407966,9.999e-05,2,"2024-08-12T21:50:25.179",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715219,1723499432881,"fUST",-161.024086,0.00014247,2,"2024-08-12T21:50:32.881",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715221,1723499432891,"fUST",-126.035914,0.00014247,2,"2024-08-12T21:50:32.891",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715223,1723499432904,"fUST",-37.686404,0.00014247,2,"2024-08-12T21:50:32.904",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715225,1723499432914,"fUST",-326.13647714,0.000143,2,"2024-08-12T21:50:32.914",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715227,1723499432924,"fUST",-308.59030694,0.00014335,2,"2024-08-12T21:50:32.924",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715258,1723499438407,"fUST",-3322.48486469,0.000144,2,"2024-08-12T21:50:38.407",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715260,1723499438418,"fUST",-202.1320443,0.00014408,2,"2024-08-12T21:50:38.418",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715261,1723499438428,"fUST",-300.0,0.00014415,2,"2024-08-12T21:50:38.428",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715262,1723499438437,"fUST",-300.0,0.00014415,2,"2024-08-12T21:50:38.437",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715263,1723499438446,"fUST",-2000.0,0.00014417,2,"2024-08-12T21:50:38.446",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715264,1723499438456,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.456",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715265,1723499438465,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.465",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715266,1723499438475,"fUST",-250.93125227,0.00014427,2,"2024-08-12T21:50:38.475",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715267,1723499438485,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.485",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715268,1723499438494,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.494",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715269,1723499438503,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.503",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715270,1723499438512,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.512",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715271,1723499438522,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.522",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715272,1723499438531,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.531",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715273,1723499438540,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.540",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715274,1723499438549,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.549",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715275,1723499438559,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.559",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715276,1723499438568,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.568",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715277,1723499438577,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.577",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715278,1723499438587,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.587",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715279,1723499438597,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.597",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715280,1723499438607,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.607",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715281,1723499438616,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.616",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715282,1723499438626,"fUST",-536.02607522,0.00014427,2,"2024-08-12T21:50:38.626",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715283,1723499438636,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.636",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715284,1723499438645,"fUST",-175.78862415,0.00014427,2,"2024-08-12T21:50:38.645",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715285,1723499438655,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.655",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715286,1723499438667,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.667",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715287,1723499438676,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.676",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715288,1723499438685,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.685",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715289,1723499438694,"fUST",-194.89187434,0.00014427,2,"2024-08-12T21:50:38.694",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715290,1723499438703,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.703",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715291,1723499438712,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.712",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715292,1723499438722,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.722",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715293,1723499438735,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.735",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715294,1723499438745,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.745",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715295,1723499438754,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.754",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715296,1723499438763,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.763",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715297,1723499438773,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.773",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715298,1723499438782,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.782",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715299,1723499438792,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.792",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715300,1723499438801,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.801",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715301,1723499438811,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.811",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715302,1723499438820,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.820",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715303,1723499438830,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.830",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715304,1723499438839,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.839",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715305,1723499438848,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.848",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715306,1723499438858,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.858",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715307,1723499438867,"fUST",-500.0,0.00014427,2,"2024-08-12T21:50:38.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715308,1723499438876,"fUST",-354.02417807,0.00014428,2,"2024-08-12T21:50:38.876",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715309,1723499438886,"fUST",-207.28315379,0.00014428,2,"2024-08-12T21:50:38.886",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715310,1723499438896,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.896",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715311,1723499438905,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.905",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715312,1723499438914,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.914",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715313,1723499438923,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.923",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715314,1723499438933,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.933",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715315,1723499438942,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.942",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715316,1723499438951,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.951",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715317,1723499438960,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.960",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715318,1723499438969,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.969",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715319,1723499438978,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.978",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715320,1723499438987,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.987",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715321,1723499438996,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:38.996",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715322,1723499439006,"fUST",-451.74507517,0.00014428,2,"2024-08-12T21:50:39.006",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715323,1723499439015,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:39.015",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715324,1723499439024,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:39.024",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715325,1723499439033,"fUST",-500.0,0.00014428,2,"2024-08-12T21:50:39.033",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715326,1723499439042,"fUST",-1989.23,0.00014428,2,"2024-08-12T21:50:39.042",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715327,1723499439051,"fUST",-395.50604003,0.00014428,2,"2024-08-12T21:50:39.051",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715328,1723499439060,"fUST",-7547.94,0.00014428,2,"2024-08-12T21:50:39.060",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715329,1723499439069,"fUST",-1217.79,0.00014428,2,"2024-08-12T21:50:39.069",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715330,1723499439078,"fUST",-742.73,0.00014428,2,"2024-08-12T21:50:39.078",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715331,1723499439087,"fUST",-1371.06,0.00014428,2,"2024-08-12T21:50:39.087",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715332,1723499439096,"fUST",-11332.8012942,0.00014429,2,"2024-08-12T21:50:39.096",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715333,1723499439109,"fUST",-101000.3593348,0.00014429,2,"2024-08-12T21:50:39.109",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715334,1723499439119,"fUST",-509.39676028,0.00014435,2,"2024-08-12T21:50:39.119",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715335,1723499439128,"fUST",-527.41057258,0.00014435,2,"2024-08-12T21:50:39.128",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715336,1723499439137,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.137",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715337,1723499439146,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.146",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715338,1723499439155,"fUST",-510.94107302,0.00014435,2,"2024-08-12T21:50:39.155",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715339,1723499439165,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.165",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715340,1723499439175,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.175",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715341,1723499439184,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.184",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715342,1723499439194,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.194",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715343,1723499439203,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.203",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715344,1723499439212,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.212",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715345,1723499439222,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.222",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715346,1723499439232,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.232",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715347,1723499439242,"fUST",-573.85377433,0.00014435,2,"2024-08-12T21:50:39.242",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715348,1723499439252,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.252",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715349,1723499439263,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.263",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715350,1723499439272,"fUST",-577.68,0.00014435,2,"2024-08-12T21:50:39.272",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715351,1723499439281,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.281",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715352,1723499439290,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.290",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715353,1723499439299,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.299",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715354,1723499439308,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.308",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715355,1723499439318,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.318",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715356,1723499439327,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.327",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715357,1723499439336,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.336",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715358,1723499439345,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.345",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715359,1723499439355,"fUST",-500.0,0.00014435,2,"2024-08-12T21:50:39.355",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715360,1723499439365,"fUST",-998.40255591,0.00014437,2,"2024-08-12T21:50:39.365",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715361,1723499439374,"fUST",-88888.0,0.00014437,2,"2024-08-12T21:50:39.374",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715362,1723499439383,"fUST",-839.62,0.00014437,2,"2024-08-12T21:50:39.383",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715363,1723499439392,"fUST",-869.15,0.00014438,2,"2024-08-12T21:50:39.392",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715364,1723499439402,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.402",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715365,1723499439411,"fUST",-4410.12,0.00014438,2,"2024-08-12T21:50:39.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715366,1723499439420,"fUST",-1367.95,0.00014438,2,"2024-08-12T21:50:39.420",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715367,1723499439429,"fUST",-4401.67,0.00014438,2,"2024-08-12T21:50:39.429",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715368,1723499439439,"fUST",-1202.48,0.00014438,2,"2024-08-12T21:50:39.439",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715369,1723499439448,"fUST",-1532.89,0.00014438,2,"2024-08-12T21:50:39.448",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715370,1723499439459,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.459",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715371,1723499439468,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.468",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715372,1723499439479,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.479",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715373,1723499439488,"fUST",-1485.95,0.00014438,2,"2024-08-12T21:50:39.488",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715374,1723499439497,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.497",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715375,1723499439506,"fUST",-1546.38,0.00014438,2,"2024-08-12T21:50:39.506",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715376,1723499439515,"fUST",-1007.54,0.00014438,2,"2024-08-12T21:50:39.515",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715377,1723499439525,"fUST",-500.0,0.00014438,2,"2024-08-12T21:50:39.525",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715378,1723499439535,"fUST",-7734.46,0.00014438,2,"2024-08-12T21:50:39.535",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715379,1723499439545,"fUST",-28144.24143799,0.00014439,2,"2024-08-12T21:50:39.545",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715380,1723499439554,"fUST",-3322.48486469,0.00014473,2,"2024-08-12T21:50:39.554",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715381,1723499439563,"fUST",-27537.25187002,0.00014497,2,"2024-08-12T21:50:39.563",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715382,1723499439573,"fUST",-112333.160629,0.00014497,2,"2024-08-12T21:50:39.573",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715383,1723499439582,"fUST",-150.112233,0.000145,2,"2024-08-12T21:50:39.582",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715384,1723499439591,"fUST",-150.112233,0.000145,2,"2024-08-12T21:50:39.591",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715385,1723499439601,"fUST",-500.0,0.00014506,2,"2024-08-12T21:50:39.601",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715386,1723499439611,"fUST",-112333.160629,0.00014507,2,"2024-08-12T21:50:39.611",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715387,1723499439620,"fUST",-204.43492489,0.00014507,2,"2024-08-12T21:50:39.620",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715388,1723499439630,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.630",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715389,1723499439639,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.639",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715390,1723499439649,"fUST",-645.98,0.00014507,2,"2024-08-12T21:50:39.649",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715391,1723499439658,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.658",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715392,1723499439667,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.667",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715393,1723499439677,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.677",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715394,1723499439686,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.686",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715395,1723499439696,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.696",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715396,1723499439706,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.706",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715397,1723499439715,"fUST",-512.19781729,0.00014507,2,"2024-08-12T21:50:39.715",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715398,1723499439725,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.725",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715399,1723499439738,"fUST",-578.38,0.00014507,2,"2024-08-12T21:50:39.738",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715400,1723499439748,"fUST",-702.84,0.00014507,2,"2024-08-12T21:50:39.748",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715401,1723499439757,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.757",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715402,1723499439767,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.767",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715403,1723499439777,"fUST",-840.45,0.00014507,2,"2024-08-12T21:50:39.777",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715404,1723499439787,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.787",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715405,1723499439796,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.796",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715407,1723499439805,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.805",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715409,1723499439815,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.815",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715410,1723499439825,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.825",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715411,1723499439835,"fUST",-509.81,0.00014507,2,"2024-08-12T21:50:39.835",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715412,1723499439844,"fUST",-640.11,0.00014507,2,"2024-08-12T21:50:39.844",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715413,1723499439854,"fUST",-865.06,0.00014507,2,"2024-08-12T21:50:39.854",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715414,1723499439864,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.864",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715415,1723499439872,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.872",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715416,1723499439881,"fUST",-504.90175956,0.00014507,2,"2024-08-12T21:50:39.881",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715417,1723499439891,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.891",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715418,1723499439900,"fUST",-2479.89,0.00014507,2,"2024-08-12T21:50:39.900",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715419,1723499439909,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.909",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715420,1723499439919,"fUST",-1594.04,0.00014507,2,"2024-08-12T21:50:39.919",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715421,1723499439928,"fUST",-923.75,0.00014507,2,"2024-08-12T21:50:39.928",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715422,1723499439937,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.937",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715423,1723499439948,"fUST",-1388.24,0.00014507,2,"2024-08-12T21:50:39.948",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715424,1723499439959,"fUST",-1181.06,0.00014507,2,"2024-08-12T21:50:39.959",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715425,1723499439969,"fUST",-1410.51,0.00014507,2,"2024-08-12T21:50:39.969",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715426,1723499439978,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:39.978",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715427,1723499439987,"fUST",-845.07,0.00014507,2,"2024-08-12T21:50:39.987",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715428,1723499439996,"fUST",-1161.99,0.00014507,2,"2024-08-12T21:50:39.996",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715429,1723499440005,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715430,1723499440014,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.014",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715431,1723499440023,"fUST",-502.59732915,0.00014507,2,"2024-08-12T21:50:40.023",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715432,1723499440032,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.032",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715434,1723499440042,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.042",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715436,1723499440051,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.051",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715437,1723499440060,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.060",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715438,1723499440070,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.070",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715440,1723499440079,"fUST",-874.14,0.00014507,2,"2024-08-12T21:50:40.079",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715441,1723499440088,"fUST",-1397.45,0.00014507,2,"2024-08-12T21:50:40.088",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715443,1723499440097,"fUST",-355.27328709,0.00014507,2,"2024-08-12T21:50:40.097",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715444,1723499440107,"fUST",-4155.1,0.00014507,2,"2024-08-12T21:50:40.107",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715445,1723499440116,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.116",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715446,1723499440125,"fUST",-864.65,0.00014507,2,"2024-08-12T21:50:40.125",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715447,1723499440135,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.135",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715448,1723499440144,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.144",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715449,1723499440154,"fUST",-749.85,0.00014507,2,"2024-08-12T21:50:40.154",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715450,1723499440164,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.164",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715451,1723499440173,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.173",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715452,1723499440182,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.182",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715453,1723499440192,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.192",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715454,1723499440202,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.202",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715455,1723499440211,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.211",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715456,1723499440221,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.221",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715457,1723499440231,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.231",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715458,1723499440240,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.240",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715459,1723499440251,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.251",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715460,1723499440262,"fUST",-1356.99,0.00014507,2,"2024-08-12T21:50:40.262",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715461,1723499440271,"fUST",-719.44,0.00014507,2,"2024-08-12T21:50:40.271",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715462,1723499440280,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.280",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715463,1723499440289,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.289",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715464,1723499440298,"fUST",-819.27,0.00014507,2,"2024-08-12T21:50:40.298",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715465,1723499440307,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.307",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715466,1723499440316,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.316",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715467,1723499440325,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.325",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715468,1723499440334,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.334",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715469,1723499440344,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.344",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715470,1723499440354,"fUST",-2364.02,0.00014507,2,"2024-08-12T21:50:40.354",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715471,1723499440364,"fUST",-500.0,0.00014507,2,"2024-08-12T21:50:40.364",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715472,1723499440374,"fUST",-3443.49,0.00014507,2,"2024-08-12T21:50:40.374",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715473,1723499440383,"fUST",-584.57,0.00014507,2,"2024-08-12T21:50:40.383",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715474,1723499440392,"fUST",-737.24,0.00014507,2,"2024-08-12T21:50:40.392",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715475,1723499440402,"fUST",-194.48696844,0.00014507,2,"2024-08-12T21:50:40.402",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715476,1723499440411,"fUST",-87521.0385155,0.00014508,2,"2024-08-12T21:50:40.411",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715477,1723499440566,"fUST",-767.2757791,0.00014508,2,"2024-08-12T21:50:40.566",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715478,1723499440579,"fUST",-24044.8463344,0.00014508,2,"2024-08-12T21:50:40.579",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715479,1723499440592,"fUST",-998.50224663,0.00014515,2,"2024-08-12T21:50:40.592",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715480,1723499440603,"fUST",-500.0,0.00014515,2,"2024-08-12T21:50:40.603",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715481,1723499440614,"fUST",-1127.17,0.00014516,2,"2024-08-12T21:50:40.614",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715482,1723499440624,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.624",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715483,1723499440635,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.635",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715484,1723499440646,"fUST",-524.95,0.00014516,2,"2024-08-12T21:50:40.646",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715485,1723499440657,"fUST",-501.44447813,0.00014516,2,"2024-08-12T21:50:40.657",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715488,1723499440669,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.669",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715490,1723499440830,"fUST",-530.57,0.00014516,2,"2024-08-12T21:50:40.830",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715491,1723499440839,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.839",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715492,1723499440849,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.849",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715493,1723499440858,"fUST",-1033.61,0.00014516,2,"2024-08-12T21:50:40.858",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715494,1723499440867,"fUST",-1974.47,0.00014516,2,"2024-08-12T21:50:40.867",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715495,1723499440878,"fUST",-3215.38,0.00014516,2,"2024-08-12T21:50:40.878",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715496,1723499440888,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.888",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715497,1723499440898,"fUST",-1544.88,0.00014516,2,"2024-08-12T21:50:40.898",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715498,1723499440910,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.910",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715499,1723499440920,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.920",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715500,1723499440930,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.930",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715501,1723499440941,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.941",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715502,1723499440951,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.951",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715503,1723499440962,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.962",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715504,1723499440972,"fUST",-1013.49,0.00014516,2,"2024-08-12T21:50:40.972",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715505,1723499440983,"fUST",-151.0,0.00014516,2,"2024-08-12T21:50:40.983",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715506,1723499440994,"fUST",-500.0,0.00014516,2,"2024-08-12T21:50:40.994",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715507,1723499441005,"fUST",-151.0,0.00014516,2,"2024-08-12T21:50:41.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715508,1723499441014,"fUST",-151.0,0.00014516,2,"2024-08-12T21:50:41.014",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715509,1723499441023,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.023",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715510,1723499441033,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.033",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715511,1723499441042,"fUST",-776.61,0.00014517,2,"2024-08-12T21:50:41.042",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715512,1723499441053,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.053",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715513,1723499441062,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.062",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715514,1723499441073,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.073",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715515,1723499441083,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.083",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715516,1723499441094,"fUST",-572.72,0.00014517,2,"2024-08-12T21:50:41.094",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715517,1723499441105,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.105",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715518,1723499441117,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.117",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715519,1723499441127,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.127",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715520,1723499441138,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.138",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715521,1723499441148,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.148",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715522,1723499441158,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.158",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715523,1723499441168,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.168",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715524,1723499441178,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.178",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715525,1723499441187,"fUST",-163.24352531,0.00014517,2,"2024-08-12T21:50:41.187",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715526,1723499441197,"fUST",-507.40482495,0.00014517,2,"2024-08-12T21:50:41.197",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715527,1723499441207,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.207",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715528,1723499441217,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.217",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715529,1723499441227,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.227",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715530,1723499441239,"fUST",-505.76043668,0.00014517,2,"2024-08-12T21:50:41.239",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715531,1723499441250,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.250",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715532,1723499441261,"fUST",-808.19,0.00014517,2,"2024-08-12T21:50:41.261",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715533,1723499441272,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.272",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715534,1723499441282,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.282",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715535,1723499441292,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.292",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715536,1723499441303,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.303",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715537,1723499441314,"fUST",-469.82258987,0.00014517,2,"2024-08-12T21:50:41.314",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715538,1723499441324,"fUST",-545.30960326,0.00014517,2,"2024-08-12T21:50:41.324",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715539,1723499441335,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.335",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715540,1723499441346,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.346",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715541,1723499441355,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.355",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715542,1723499441366,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.366",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715543,1723499441376,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.376",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715544,1723499441385,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.385",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715545,1723499441394,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715546,1723499441403,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.403",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715547,1723499441412,"fUST",-559.40120012,0.00014517,2,"2024-08-12T21:50:41.412",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715548,1723499441422,"fUST",-377.8245219,0.00014517,2,"2024-08-12T21:50:41.422",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715549,1723499441431,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.431",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715550,1723499441440,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.440",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715551,1723499441450,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.450",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715552,1723499441462,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.462",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715553,1723499441472,"fUST",-1283.33,0.00014517,2,"2024-08-12T21:50:41.472",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715554,1723499441482,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.482",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715555,1723499441492,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.492",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715556,1723499441502,"fUST",-1118.13,0.00014517,2,"2024-08-12T21:50:41.502",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715557,1723499441511,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.511",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715558,1723499441520,"fUST",-2214.38,0.00014517,2,"2024-08-12T21:50:41.520",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715559,1723499441529,"fUST",-5950.02,0.00014517,2,"2024-08-12T21:50:41.529",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715560,1723499441539,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.539",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715561,1723499441548,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.548",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715562,1723499441557,"fUST",-1174.05,0.00014517,2,"2024-08-12T21:50:41.557",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715563,1723499441566,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.566",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715564,1723499441576,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.576",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715565,1723499441585,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.585",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715566,1723499441594,"fUST",-674.96,0.00014517,2,"2024-08-12T21:50:41.594",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715567,1723499441604,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.604",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715568,1723499441617,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.617",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715569,1723499441627,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.627",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715570,1723499441635,"fUST",-500.0,0.00014517,2,"2024-08-12T21:50:41.635",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715571,1723499441645,"fUST",-507.8,0.00014517,2,"2024-08-12T21:50:41.645",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715572,1723499441655,"fUST",-893.36,0.00014517,2,"2024-08-12T21:50:41.655",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715573,1723499441664,"fUST",-754.31,0.00014517,2,"2024-08-12T21:50:41.664",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715574,1723499441674,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.674",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715575,1723499441683,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.683",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715576,1723499441692,"fUST",-293.75168834,0.00014518,2,"2024-08-12T21:50:41.692",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715577,1723499441701,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.701",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715578,1723499441711,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.711",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715579,1723499441720,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.720",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715580,1723499441730,"fUST",-861.65,0.00014518,2,"2024-08-12T21:50:41.730",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715581,1723499441744,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.744",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715582,1723499441754,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.754",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715583,1723499441763,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.763",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715584,1723499441774,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.774",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715585,1723499441783,"fUST",-631.25,0.00014518,2,"2024-08-12T21:50:41.783",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715586,1723499441794,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.794",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715587,1723499441803,"fUST",-683.68,0.00014518,2,"2024-08-12T21:50:41.803",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715588,1723499441814,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.814",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715589,1723499441825,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.825",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715590,1723499441835,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.835",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715591,1723499441844,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.844",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715592,1723499441855,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.855",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715593,1723499441864,"fUST",-921.2,0.00014518,2,"2024-08-12T21:50:41.864",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715594,1723499441873,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.873",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715595,1723499441882,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.882",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715596,1723499441892,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.892",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715597,1723499441901,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.901",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715598,1723499441910,"fUST",-639.1,0.00014518,2,"2024-08-12T21:50:41.910",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715599,1723499441920,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.920",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715600,1723499441929,"fUST",-632.75,0.00014518,2,"2024-08-12T21:50:41.929",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715601,1723499441939,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.939",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715602,1723499441948,"fUST",-558.09,0.00014518,2,"2024-08-12T21:50:41.948",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715603,1723499441958,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.958",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715604,1723499441968,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.968",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715605,1723499441977,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.977",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715606,1723499441987,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.987",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715607,1723499441997,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:41.997",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715608,1723499442007,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.007",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715609,1723499442016,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.016",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715610,1723499442025,"fUST",-960.47,0.00014518,2,"2024-08-12T21:50:42.025",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715611,1723499442035,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.035",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715612,1723499442044,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.044",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715613,1723499442054,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.054",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715614,1723499442063,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.063",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715615,1723499442074,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715616,1723499442083,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.083",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715617,1723499442093,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.093",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715618,1723499442102,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.102",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715619,1723499442114,"fUST",-648.47,0.00014518,2,"2024-08-12T21:50:42.114",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715620,1723499442124,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.124",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715621,1723499442133,"fUST",-994.58,0.00014518,2,"2024-08-12T21:50:42.133",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715622,1723499442142,"fUST",-950.6,0.00014518,2,"2024-08-12T21:50:42.142",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715623,1723499442152,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.152",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715624,1723499442161,"fUST",-428.29888972,0.00014518,2,"2024-08-12T21:50:42.161",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715625,1723499442170,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.170",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715626,1723499442180,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.180",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715627,1723499442189,"fUST",-539.57,0.00014518,2,"2024-08-12T21:50:42.189",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715628,1723499442199,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.199",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715629,1723499442209,"fUST",-629.79,0.00014518,2,"2024-08-12T21:50:42.209",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715630,1723499442218,"fUST",-1272.77,0.00014518,2,"2024-08-12T21:50:42.218",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715631,1723499442227,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.227",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715632,1723499442236,"fUST",-1194.91,0.00014518,2,"2024-08-12T21:50:42.236",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715633,1723499442246,"fUST",-500.0,0.00014518,2,"2024-08-12T21:50:42.246",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715634,1723499442256,"fUST",-1805.14,0.00014518,2,"2024-08-12T21:50:42.256",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715635,1723499442266,"fUST",-1054.43,0.00014518,2,"2024-08-12T21:50:42.266",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715636,1723499442275,"fUST",-500.0,0.00014526,2,"2024-08-12T21:50:42.275",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715637,1723499442284,"fUST",-500.0,0.00014527,2,"2024-08-12T21:50:42.284",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715638,1723499442294,"fUST",-366.28,0.00014527,2,"2024-08-12T21:50:42.294",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715639,1723499442304,"fUST",-500.0,0.00014528,2,"2024-08-12T21:50:42.304",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715640,1723499442314,"fUST",-163.37809937,0.00014528,2,"2024-08-12T21:50:42.314",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715641,1723499442323,"fUST",-500.0,0.00014528,2,"2024-08-12T21:50:42.323",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715642,1723499442333,"fUST",-572.44,0.00014528,2,"2024-08-12T21:50:42.333",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715643,1723499442343,"fUST",-500.0,0.00014537,2,"2024-08-12T21:50:42.343",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715644,1723499442352,"fUST",-540.5,0.00014537,2,"2024-08-12T21:50:42.352",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715645,1723499442365,"fUST",-500.0,0.00014537,2,"2024-08-12T21:50:42.365",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715646,1723499442375,"fUST",-500.0,0.00014537,2,"2024-08-12T21:50:42.375",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715647,1723499442384,"fUST",-500.0,0.00014537,2,"2024-08-12T21:50:42.384",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715648,1723499442394,"fUST",-500.0,0.00014537,2,"2024-08-12T21:50:42.394",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715649,1723499442404,"fUST",-505.0683132,0.00014537,2,"2024-08-12T21:50:42.404",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715650,1723499442413,"fUST",-630.41046164,0.00014537,2,"2024-08-12T21:50:42.413",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715651,1723499442423,"fUST",-3322.48486469,0.00014546,2,"2024-08-12T21:50:42.423",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715652,1723499442434,"fUST",-3322.48486469,0.00014619,2,"2024-08-12T21:50:42.434",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715653,1723499442444,"fUST",-3322.48486469,0.00014692,2,"2024-08-12T21:50:42.444",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715654,1723499442455,"fUST",-153.0,0.000147,2,"2024-08-12T21:50:42.455",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715655,1723499442464,"fUST",-153.0,0.000147,2,"2024-08-12T21:50:42.464",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715656,1723499442474,"fUST",-500.0,0.00014702,2,"2024-08-12T21:50:42.474",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715657,1723499442484,"fUST",-1989.23,0.00014702,2,"2024-08-12T21:50:42.484",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715658,1723499442493,"fUST",-7547.94,0.00014702,2,"2024-08-12T21:50:42.493",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715659,1723499442504,"fUST",-1217.79,0.00014702,2,"2024-08-12T21:50:42.504",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715660,1723499442513,"fUST",-742.73,0.00014702,2,"2024-08-12T21:50:42.513",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715661,1723499442524,"fUST",-1371.06,0.00014702,2,"2024-08-12T21:50:42.524",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715662,1723499442534,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.534",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715663,1723499442545,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.545",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715664,1723499442554,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.554",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715665,1723499442564,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.564",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715666,1723499442574,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.574",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715667,1723499442584,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.584",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715668,1723499442594,"fUST",-388.58388227,0.00014709,2,"2024-08-12T21:50:42.594",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715669,1723499442603,"fUST",-577.68,0.00014709,2,"2024-08-12T21:50:42.603",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715670,1723499442614,"fUST",-552.1964244,0.00014709,2,"2024-08-12T21:50:42.614",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715671,1723499442623,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.623",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715672,1723499442633,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.633",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715673,1723499442643,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.643",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715674,1723499442652,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.652",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715675,1723499442662,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.662",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715676,1723499442672,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.672",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715677,1723499442681,"fUST",-500.0,0.00014709,2,"2024-08-12T21:50:42.681",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715678,1723499442691,"fUST",-839.62,0.00014711,2,"2024-08-12T21:50:42.691",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715679,1723499442700,"fUST",-869.15,0.00014712,2,"2024-08-12T21:50:42.700",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715680,1723499442711,"fUST",-500.0,0.00014712,2,"2024-08-12T21:50:42.711",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715681,1723499442722,"fUST",-2601.84295731,0.00014712,2,"2024-08-12T21:50:42.722",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715682,1723499442742,"fUST",-1808.27704269,0.00014712,2,"2024-08-12T21:50:42.742",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715683,1723499442753,"fUST",-880.8229573,0.00014712,2,"2024-08-12T21:50:42.753",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715684,1723499442765,"fUST",-487.1270427,0.00014712,2,"2024-08-12T21:50:42.765",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715685,1723499442775,"fUST",-1526.8429573,0.00014712,2,"2024-08-12T21:50:42.775",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715686,1723499442787,"fUST",-2874.8270427,0.00014712,2,"2024-08-12T21:50:42.787",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715687,1723499442796,"fUST",-1202.48,0.00014712,2,"2024-08-12T21:50:42.796",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715688,1723499442807,"fUST",-1532.89,0.00014712,2,"2024-08-12T21:50:42.807",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715689,1723499442816,"fUST",-500.0,0.00014712,2,"2024-08-12T21:50:42.816",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715690,1723499442826,"fUST",-500.0,0.00014712,2,"2024-08-12T21:50:42.826",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715691,1723499442836,"fUST",-386.89295371,0.00014712,2,"2024-08-12T21:50:42.836",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715717,1723499465074,"fUST",1842.12174007,0.0001212,2,"2024-08-12T21:51:05.074",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715718,1723499468255,"fUST",154.84363402,0.0001212,2,"2024-08-12T21:51:08.255",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715719,1723499470330,"fUST",664.2961566,0.0001212,2,"2024-08-12T21:51:10.330",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715720,1723499471048,"fUST",1091.99358002,0.00014,2,"2024-08-12T21:51:11.048",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715722,1723499551901,"fUST",240.84967759,9.999e-05,2,"2024-08-12T21:52:31.901",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715723,1723499605278,"fUST",522.39318645,0.0001212,2,"2024-08-12T21:53:25.278",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715724,1723499611005,"fUST",6439.5209419,0.0001212,2,"2024-08-12T21:53:31.005",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715725,1723499612536,"fUST",1067.5370934,0.0001212,2,"2024-08-12T21:53:32.536",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715726,1723499616051,"fUST",1091.99358002,0.00014,2,"2024-08-12T21:53:36.051",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715727,1723499617804,"fUST",273.37336231,9.9e-05,2,"2024-08-12T21:53:37.804",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715728,1723499619882,"fUST",342.52439147,0.0001212,2,"2024-08-12T21:53:39.882",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715729,1723499624818,"fUST",600.8534117,0.0001212,2,"2024-08-12T21:53:44.818",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715730,1723499628652,"fUST",479.70011217,0.0001212,2,"2024-08-12T21:53:48.652",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715732,1723499707508,"fUST",247.4785538,0.0001353,2,"2024-08-12T21:55:07.508",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715733,1723499709417,"fUST",156.64123903,0.0001212,2,"2024-08-12T21:55:09.417",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715734,1723499716690,"fUST",194.5131586,0.00013429,2,"2024-08-12T21:55:16.690",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715735,1723499719458,"fUST",234.95688653,9.999e-05,2,"2024-08-12T21:55:19.458",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715736,1723499733280,"fUST",319.72766707,9.999e-05,2,"2024-08-12T21:55:33.280",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715737,1723499744541,"fUST",188.2335741,9.999e-05,2,"2024-08-12T21:55:44.541",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715738,1723499747654,"fUST",209.86849569,9.999e-05,2,"2024-08-12T21:55:47.654",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715739,1723499799414,"fUST",159.27209445,9.999e-05,2,"2024-08-12T21:56:39.414",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715740,1723499973449,"fUST",1630.23174338,0.0001212,2,"2024-08-12T21:59:33.449",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715741,1723500090130,"fUST",267.32984024,9.999e-05,2,"2024-08-12T22:01:30.130",0.00031755,28.45,0.9764668667085062,436846143.0554419]
[334715766,1723500632383,"fUST",-160.985768,0.00014247,2,"2024-08-12T22:10:32.383",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715768,1723500632393,"fUST",-164.632607,0.00014247,2,"2024-08-12T22:10:32.393",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715770,1723500632402,"fUST",-290.24425045,0.000144,2,"2024-08-12T22:10:32.402",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715813,1723500638587,"fUST",-1749.76574716,0.000144,2,"2024-08-12T22:10:38.587",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715814,1723500638597,"fUST",-300.0,0.00014406,2,"2024-08-12T22:10:38.597",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715815,1723500638606,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.606",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715816,1723500638615,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.615",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715817,1723500638625,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.625",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715818,1723500638634,"fUST",-389.20537629,0.00014407,2,"2024-08-12T22:10:38.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715819,1723500638643,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.643",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715820,1723500638652,"fUST",-352.86540268,0.00014407,2,"2024-08-12T22:10:38.652",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715821,1723500638661,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.661",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715822,1723500638670,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.670",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715823,1723500638679,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.679",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715824,1723500638688,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.688",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715825,1723500638697,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.697",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715826,1723500638706,"fUST",-219.48918743,0.00014407,2,"2024-08-12T22:10:38.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715827,1723500638715,"fUST",-247.81692465,0.00014407,2,"2024-08-12T22:10:38.715",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715828,1723500638725,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.725",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715829,1723500638734,"fUST",-381.08801841,0.00014407,2,"2024-08-12T22:10:38.734",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715830,1723500638743,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.743",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715831,1723500638752,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.752",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715832,1723500638763,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.763",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715833,1723500638773,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.773",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715834,1723500638783,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.783",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715835,1723500638794,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.794",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715836,1723500638804,"fUST",-500.0,0.00014407,2,"2024-08-12T22:10:38.804",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715837,1723500638814,"fUST",-250.0,0.00014407,2,"2024-08-12T22:10:38.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715838,1723500638823,"fUST",-1225.62,0.00014407,2,"2024-08-12T22:10:38.823",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715839,1723500638832,"fUST",-748.2,0.00014407,2,"2024-08-12T22:10:38.832",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715840,1723500638841,"fUST",-98497.8477049,0.00014408,2,"2024-08-12T22:10:38.841",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715841,1723500638850,"fUST",-22570.867895,0.00014415,2,"2024-08-12T22:10:38.850",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715842,1723500638861,"fUST",-196995.69541,0.00014415,2,"2024-08-12T22:10:38.861",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715843,1723500638871,"fUST",-98497.8477049,0.00014416,2,"2024-08-12T22:10:38.871",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715844,1723500638881,"fUST",-607.05619012,0.00014417,2,"2024-08-12T22:10:38.881",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715845,1723500638890,"fUST",-500.0,0.00014417,2,"2024-08-12T22:10:38.890",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715846,1723500638899,"fUST",-1914.43,0.00014417,2,"2024-08-12T22:10:38.899",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715847,1723500638909,"fUST",-500.0,0.00014417,2,"2024-08-12T22:10:38.909",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715848,1723500638918,"fUST",-7583.67,0.00014417,2,"2024-08-12T22:10:38.918",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715849,1723500638927,"fUST",-842.55,0.00014417,2,"2024-08-12T22:10:38.927",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715850,1723500638936,"fUST",-1375.24,0.00014417,2,"2024-08-12T22:10:38.936",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715851,1723500638945,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:38.945",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715852,1723500638954,"fUST",-402.91190456,0.00014426,2,"2024-08-12T22:10:38.954",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715853,1723500638963,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:38.963",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715854,1723500638972,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:38.972",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715855,1723500638981,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:38.981",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715856,1723500638990,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:38.990",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715857,1723500638999,"fUST",-681.21,0.00014426,2,"2024-08-12T22:10:38.999",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715858,1723500639009,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.009",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715859,1723500639018,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.018",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715860,1723500639028,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.028",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715861,1723500639037,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.037",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715862,1723500639046,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.046",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715863,1723500639055,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.055",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715864,1723500639065,"fUST",-427.35879399,0.00014426,2,"2024-08-12T22:10:39.065",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715865,1723500639077,"fUST",-72.64120601,0.00014426,2,"2024-08-12T22:10:39.077",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715866,1723500639091,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.091",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715867,1723500639100,"fUST",-605.56359393,0.00014426,2,"2024-08-12T22:10:39.100",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715868,1723500639111,"fUST",-4.12640607,0.00014426,2,"2024-08-12T22:10:39.111",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715869,1723500639120,"fUST",-740.88,0.00014426,2,"2024-08-12T22:10:39.120",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715870,1723500639129,"fUST",-578.96,0.00014426,2,"2024-08-12T22:10:39.129",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715871,1723500639139,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.139",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715872,1723500639148,"fUST",-126.03359393,0.00014426,2,"2024-08-12T22:10:39.148",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715873,1723500639162,"fUST",-373.96640607,0.00014426,2,"2024-08-12T22:10:39.162",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715874,1723500639172,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.172",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715875,1723500639181,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.181",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715876,1723500639190,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.190",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715877,1723500639199,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.199",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715878,1723500639208,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.208",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715879,1723500639217,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.217",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715880,1723500639228,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.228",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715881,1723500639239,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.239",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715882,1723500639249,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.249",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715883,1723500639261,"fUST",-884.05,0.00014426,2,"2024-08-12T22:10:39.261",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715884,1723500639270,"fUST",-505.81028186,0.00014426,2,"2024-08-12T22:10:39.270",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715885,1723500639279,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.279",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715886,1723500639288,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.288",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715887,1723500639298,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.298",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715888,1723500639307,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.307",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715889,1723500639316,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.316",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715890,1723500639472,"fUST",-504.51658871,0.00014426,2,"2024-08-12T22:10:39.472",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715891,1723500639483,"fUST",-523.76271671,0.00014426,2,"2024-08-12T22:10:39.483",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715892,1723500639492,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715893,1723500639501,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.501",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715894,1723500639511,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.511",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715895,1723500639520,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.520",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715896,1723500639529,"fUST",-675.05,0.00014426,2,"2024-08-12T22:10:39.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715897,1723500639539,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:39.539",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715898,1723500639547,"fUST",-7918.47518305,0.00014426,2,"2024-08-12T22:10:39.547",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715945,1723500640498,"fUST",-238.04481695,0.00014426,2,"2024-08-12T22:10:40.498",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715947,1723500640507,"fUST",-272.34864233,0.00014426,2,"2024-08-12T22:10:40.507",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715949,1723500640517,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.517",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715951,1723500640526,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.526",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715953,1723500640536,"fUST",-538.49,0.00014426,2,"2024-08-12T22:10:40.536",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715955,1723500640545,"fUST",-2483.89,0.00014426,2,"2024-08-12T22:10:40.545",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715957,1723500640555,"fUST",-779.69,0.00014426,2,"2024-08-12T22:10:40.555",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715959,1723500640565,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.565",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715961,1723500640575,"fUST",-1598.76,0.00014426,2,"2024-08-12T22:10:40.575",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715963,1723500640584,"fUST",-913.9,0.00014426,2,"2024-08-12T22:10:40.584",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715965,1723500640594,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.594",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715967,1723500640604,"fUST",-1393.32,0.00014426,2,"2024-08-12T22:10:40.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715969,1723500640614,"fUST",-501.68433035,0.00014426,2,"2024-08-12T22:10:40.614",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715971,1723500640624,"fUST",-874.3,0.00014426,2,"2024-08-12T22:10:40.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715973,1723500640634,"fUST",-1182.83,0.00014426,2,"2024-08-12T22:10:40.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715976,1723500640644,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.644",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715978,1723500640653,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.653",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715980,1723500640663,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715982,1723500640674,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.674",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715984,1723500640684,"fUST",-872.75371216,0.00014426,2,"2024-08-12T22:10:40.684",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715987,1723500640702,"fUST",-103.44628784,0.00014426,2,"2024-08-12T22:10:40.702",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715989,1723500640714,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.714",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715991,1723500640725,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.725",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715993,1723500640736,"fUST",-1484.53,0.00014426,2,"2024-08-12T22:10:40.736",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715995,1723500640747,"fUST",-4438.87,0.00014426,2,"2024-08-12T22:10:40.747",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715997,1723500640757,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.757",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334715999,1723500640766,"fUST",-1378.66,0.00014426,2,"2024-08-12T22:10:40.766",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716001,1723500640776,"fUST",-1166.27,0.00014426,2,"2024-08-12T22:10:40.776",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716003,1723500640785,"fUST",-848.12,0.00014426,2,"2024-08-12T22:10:40.785",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716005,1723500640795,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.795",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716007,1723500640804,"fUST",-4426.96,0.00014426,2,"2024-08-12T22:10:40.804",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716009,1723500640814,"fUST",-504.02234705,0.00014426,2,"2024-08-12T22:10:40.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716011,1723500640823,"fUST",-1211.79,0.00014426,2,"2024-08-12T22:10:40.823",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716013,1723500640832,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.832",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716015,1723500640843,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.843",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716017,1723500640852,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.852",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716019,1723500640862,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.862",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716021,1723500640871,"fUST",-1545.32,0.00014426,2,"2024-08-12T22:10:40.871",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716023,1723500640881,"fUST",-864.87,0.00014426,2,"2024-08-12T22:10:40.881",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716025,1723500640890,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.890",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716027,1723500640899,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.899",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716029,1723500640908,"fUST",-877.3,0.00014426,2,"2024-08-12T22:10:40.908",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716031,1723500640917,"fUST",-1474.26,0.00014426,2,"2024-08-12T22:10:40.917",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716033,1723500640926,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.926",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716035,1723500640938,"fUST",-500.17502496,0.00014426,2,"2024-08-12T22:10:40.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716037,1723500640947,"fUST",-546.69468098,0.00014426,2,"2024-08-12T22:10:40.947",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716039,1723500640956,"fUST",-4170.09,0.00014426,2,"2024-08-12T22:10:40.956",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716041,1723500640965,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.965",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716043,1723500640974,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.974",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716045,1723500640983,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:40.983",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716047,1723500640992,"fUST",-506.98815353,0.00014426,2,"2024-08-12T22:10:40.992",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716049,1723500641001,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.001",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716051,1723500641011,"fUST",-600.84,0.00014426,2,"2024-08-12T22:10:41.011",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716053,1723500641020,"fUST",-504.17183432,0.00014426,2,"2024-08-12T22:10:41.020",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716056,1723500641031,"fUST",-670.77,0.00014426,2,"2024-08-12T22:10:41.031",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716058,1723500641040,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.040",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716060,1723500641051,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.051",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716062,1723500641061,"fUST",-1546.52,0.00014426,2,"2024-08-12T22:10:41.061",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716064,1723500641072,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.072",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716066,1723500641086,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.086",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716068,1723500641097,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.097",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716070,1723500641108,"fUST",-746.78,0.00014426,2,"2024-08-12T22:10:41.108",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716073,1723500641119,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.119",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716075,1723500641131,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.131",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716077,1723500641141,"fUST",-913.2,0.00014426,2,"2024-08-12T22:10:41.141",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716079,1723500641151,"fUST",-1626.19,0.00014426,2,"2024-08-12T22:10:41.151",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716081,1723500641162,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.162",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716083,1723500641171,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.171",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716085,1723500641181,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.181",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716087,1723500641190,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.190",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716089,1723500641199,"fUST",-1428.6,0.00014426,2,"2024-08-12T22:10:41.199",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716091,1723500641210,"fUST",-722.08,0.00014426,2,"2024-08-12T22:10:41.210",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716093,1723500641221,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.221",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716096,1723500641233,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.233",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716098,1723500641244,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.244",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716100,1723500641254,"fUST",-1058.05,0.00014426,2,"2024-08-12T22:10:41.254",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716102,1723500641264,"fUST",-822.45,0.00014426,2,"2024-08-12T22:10:41.264",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716104,1723500641273,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.273",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716105,1723500641283,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.283",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716107,1723500641292,"fUST",-532.56160692,0.00014426,2,"2024-08-12T22:10:41.292",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716109,1723500641301,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.301",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716112,1723500641312,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.312",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716114,1723500641321,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.321",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716116,1723500641330,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.330",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716118,1723500641340,"fUST",-505.70149761,0.00014426,2,"2024-08-12T22:10:41.340",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716120,1723500641351,"fUST",-500.0,0.00014426,2,"2024-08-12T22:10:41.351",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716122,1723500641361,"fUST",-585.53,0.00014427,2,"2024-08-12T22:10:41.361",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716124,1723500641371,"fUST",-2367.34,0.00014427,2,"2024-08-12T22:10:41.371",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716126,1723500641380,"fUST",-3448.12,0.00014427,2,"2024-08-12T22:10:41.380",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716128,1723500641390,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716130,1723500641399,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.399",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716132,1723500641409,"fUST",-1128.85,0.00014427,2,"2024-08-12T22:10:41.409",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716134,1723500641419,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.419",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716136,1723500641431,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.431",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716138,1723500641441,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.441",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716141,1723500641452,"fUST",-548.42,0.00014427,2,"2024-08-12T22:10:41.452",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716143,1723500641462,"fUST",-554.41,0.00014427,2,"2024-08-12T22:10:41.462",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716145,1723500641471,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.471",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716147,1723500641482,"fUST",-1080.33,0.00014427,2,"2024-08-12T22:10:41.482",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716149,1723500641491,"fUST",-2063.03,0.00014427,2,"2024-08-12T22:10:41.491",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716151,1723500641500,"fUST",-3374.0,0.00014427,2,"2024-08-12T22:10:41.500",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716153,1723500641510,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.510",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716155,1723500641520,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.520",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716157,1723500641529,"fUST",-1547.53,0.00014427,2,"2024-08-12T22:10:41.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716159,1723500641538,"fUST",-1055.27,0.00014427,2,"2024-08-12T22:10:41.538",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716161,1723500641547,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.547",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716163,1723500641556,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.556",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716165,1723500641567,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.567",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716167,1723500641576,"fUST",-500.0,0.00014427,2,"2024-08-12T22:10:41.576",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716169,1723500641587,"fUST",-741.62,0.00014428,2,"2024-08-12T22:10:41.587",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716171,1723500641596,"fUST",-635.01,0.00014428,2,"2024-08-12T22:10:41.596",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716173,1723500641605,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.605",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716175,1723500641615,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.615",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716177,1723500641624,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716179,1723500641634,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716181,1723500641645,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.645",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716183,1723500641655,"fUST",-501.73,0.00014428,2,"2024-08-12T22:10:41.655",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716185,1723500641664,"fUST",-642.91,0.00014428,2,"2024-08-12T22:10:41.664",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716187,1723500641673,"fUST",-636.52,0.00014428,2,"2024-08-12T22:10:41.673",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716189,1723500641683,"fUST",-373.28333983,0.00014428,2,"2024-08-12T22:10:41.683",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716191,1723500641692,"fUST",-561.42,0.00014428,2,"2024-08-12T22:10:41.692",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716193,1723500641701,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.701",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716196,1723500641711,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.711",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716198,1723500641720,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.720",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716200,1723500641729,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716201,1723500641739,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.739",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716202,1723500641749,"fUST",-966.19,0.00014428,2,"2024-08-12T22:10:41.749",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716203,1723500641758,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.758",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716204,1723500641768,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.768",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716205,1723500641777,"fUST",-552.98054679,0.00014428,2,"2024-08-12T22:10:41.777",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716206,1723500641786,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.786",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716207,1723500641795,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.795",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716208,1723500641804,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.804",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716209,1723500641813,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.813",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716210,1723500641822,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.822",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716211,1723500641834,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.834",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716212,1723500641844,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.844",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716213,1723500641855,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.855",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716214,1723500641865,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.865",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716215,1723500641874,"fUST",-512.58,0.00014428,2,"2024-08-12T22:10:41.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716216,1723500641884,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.884",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716217,1723500641894,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.894",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716218,1723500641903,"fUST",-502.36932696,0.00014428,2,"2024-08-12T22:10:41.903",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716219,1723500641913,"fUST",-506.12883141,0.00014428,2,"2024-08-12T22:10:41.913",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716220,1723500641922,"fUST",-502.68630497,0.00014428,2,"2024-08-12T22:10:41.922",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716221,1723500641931,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.931",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716222,1723500641941,"fUST",-652.33,0.00014428,2,"2024-08-12T22:10:41.941",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716223,1723500641951,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.951",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716224,1723500641960,"fUST",-1021.33,0.00014428,2,"2024-08-12T22:10:41.960",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716225,1723500641969,"fUST",-1001.61,0.00014428,2,"2024-08-12T22:10:41.969",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716226,1723500641978,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:41.978",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716227,1723500641988,"fUST",-1122.4,0.00014428,2,"2024-08-12T22:10:41.988",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716228,1723500641998,"fUST",-1290.97,0.00014428,2,"2024-08-12T22:10:41.998",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716229,1723500642008,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:42.008",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716230,1723500642017,"fUST",-5972.52,0.00014428,2,"2024-08-12T22:10:42.017",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716231,1723500642027,"fUST",-505.18072017,0.00014428,2,"2024-08-12T22:10:42.027",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716232,1723500642036,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:42.036",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716233,1723500642045,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:42.045",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716234,1723500642055,"fUST",-568.31,0.00014428,2,"2024-08-12T22:10:42.055",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716235,1723500642065,"fUST",-1178.48,0.00014428,2,"2024-08-12T22:10:42.065",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716236,1723500642074,"fUST",-678.97,0.00014428,2,"2024-08-12T22:10:42.074",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716237,1723500642086,"fUST",-1343.82,0.00014428,2,"2024-08-12T22:10:42.086",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716238,1723500642095,"fUST",-1258.86,0.00014428,2,"2024-08-12T22:10:42.095",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716239,1723500642105,"fUST",-528.13,0.00014428,2,"2024-08-12T22:10:42.105",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716240,1723500642114,"fUST",-758.8,0.00014428,2,"2024-08-12T22:10:42.114",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716241,1723500642123,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:42.123",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716242,1723500642133,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:42.133",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716243,1723500642143,"fUST",-1901.36,0.00014428,2,"2024-08-12T22:10:42.143",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716244,1723500642153,"fUST",-500.0,0.00014434,2,"2024-08-12T22:10:42.153",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716245,1723500642165,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.165",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716246,1723500642176,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.176",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716247,1723500642185,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.185",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716248,1723500642195,"fUST",-686.22,0.00014435,2,"2024-08-12T22:10:42.195",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716249,1723500642206,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.206",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716250,1723500642216,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.216",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716251,1723500642227,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.227",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716252,1723500642238,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.238",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716253,1723500642248,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.248",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716254,1723500642258,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.258",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716255,1723500642267,"fUST",-924.93,0.00014435,2,"2024-08-12T22:10:42.267",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716256,1723500642277,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.277",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716257,1723500642286,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.286",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716258,1723500642295,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.295",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716259,1723500642304,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.304",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716260,1723500642314,"fUST",-503.17224724,0.00014435,2,"2024-08-12T22:10:42.314",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716261,1723500642323,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.323",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716262,1723500642332,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.332",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716263,1723500642341,"fUST",-832.46,0.00014435,2,"2024-08-12T22:10:42.341",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716264,1723500642353,"fUST",-504.70552119,0.00014435,2,"2024-08-12T22:10:42.353",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716265,1723500642366,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.366",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716266,1723500642376,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.376",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716267,1723500642386,"fUST",-514.33,0.00014435,2,"2024-08-12T22:10:42.386",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716268,1723500642396,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.396",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716269,1723500642406,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.406",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716270,1723500642415,"fUST",-469.7200934,0.00014435,2,"2024-08-12T22:10:42.415",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716271,1723500642426,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.426",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716272,1723500642435,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.435",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716273,1723500642445,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.445",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716274,1723500642453,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.453",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716275,1723500642463,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.463",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716276,1723500642472,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.472",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716277,1723500642481,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.481",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716278,1723500642490,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.490",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716279,1723500642500,"fUST",-509.47072103,0.00014435,2,"2024-08-12T22:10:42.500",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716280,1723500642510,"fUST",-503.32399465,0.00014435,2,"2024-08-12T22:10:42.510",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716281,1723500642519,"fUST",-503.68425534,0.00014435,2,"2024-08-12T22:10:42.519",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716282,1723500642528,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.528",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716283,1723500642537,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.537",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716284,1723500642547,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.547",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716285,1723500642558,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.558",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716286,1723500642568,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.568",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716288,1723500642578,"fUST",-521.83628415,0.00014435,2,"2024-08-12T22:10:42.578",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716289,1723500642589,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.589",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716290,1723500642599,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.599",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716291,1723500642609,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.609",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716292,1723500642619,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.619",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716293,1723500642629,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.629",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716294,1723500642638,"fUST",-538.62229691,0.00014435,2,"2024-08-12T22:10:42.638",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716295,1723500642648,"fUST",-505.1534437,0.00014435,2,"2024-08-12T22:10:42.648",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716296,1723500642657,"fUST",-167.83682051,0.00014435,2,"2024-08-12T22:10:42.657",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716297,1723500642667,"fUST",-503.80031897,0.00014435,2,"2024-08-12T22:10:42.667",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716298,1723500642676,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.676",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716299,1723500642685,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.685",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716300,1723500642694,"fUST",-503.24843815,0.00014435,2,"2024-08-12T22:10:42.694",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716301,1723500642703,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.703",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716302,1723500642713,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.713",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716303,1723500642723,"fUST",-500.73988775,0.00014435,2,"2024-08-12T22:10:42.723",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716304,1723500642735,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.735",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716305,1723500642746,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.746",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716306,1723500642758,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.758",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716307,1723500642767,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.767",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716308,1723500642777,"fUST",-502.78650335,0.00014435,2,"2024-08-12T22:10:42.777",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716309,1723500642786,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.786",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716310,1723500642795,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.795",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716311,1723500642804,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.804",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716312,1723500642814,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716313,1723500642825,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.825",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716314,1723500642836,"fUST",-505.16646545,0.00014435,2,"2024-08-12T22:10:42.836",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716315,1723500642845,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.845",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716316,1723500642855,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.855",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716317,1723500642864,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716318,1723500642874,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716319,1723500642884,"fUST",-504.83163467,0.00014435,2,"2024-08-12T22:10:42.884",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716320,1723500642893,"fUST",-688.08,0.00014435,2,"2024-08-12T22:10:42.893",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716321,1723500642902,"fUST",-2419.67,0.00014435,2,"2024-08-12T22:10:42.902",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716322,1723500642912,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.912",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716323,1723500642921,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.921",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716324,1723500642931,"fUST",-506.13000869,0.00014435,2,"2024-08-12T22:10:42.931",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716325,1723500642940,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.940",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716326,1723500642950,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.950",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716327,1723500642961,"fUST",-503.04790354,0.00014435,2,"2024-08-12T22:10:42.961",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716328,1723500642971,"fUST",-506.28635247,0.00014435,2,"2024-08-12T22:10:42.971",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716329,1723500642981,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:42.981",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716330,1723500642991,"fUST",-500.001487,0.00014435,2,"2024-08-12T22:10:42.991",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716331,1723500643000,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.000",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716332,1723500643010,"fUST",-532.92,0.00014435,2,"2024-08-12T22:10:43.010",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716333,1723500643019,"fUST",-230.78518534,0.00014435,2,"2024-08-12T22:10:43.019",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716334,1723500643029,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.029",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716335,1723500643038,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.038",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716336,1723500643048,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.048",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716337,1723500643058,"fUST",-520.15882396,0.00014435,2,"2024-08-12T22:10:43.058",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716338,1723500643068,"fUST",-225.25171686,0.00014435,2,"2024-08-12T22:10:43.068",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716340,1723500643077,"fUST",-595.26,0.00014435,2,"2024-08-12T22:10:43.077",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716342,1723500643092,"fUST",-505.64252159,0.00014435,2,"2024-08-12T22:10:43.092",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716343,1723500643102,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.102",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716345,1723500643111,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.111",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716346,1723500643120,"fUST",-502.64746291,0.00014435,2,"2024-08-12T22:10:43.120",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716347,1723500643130,"fUST",-509.53757874,0.00014435,2,"2024-08-12T22:10:43.130",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716348,1723500643140,"fUST",-279.59967043,0.00014435,2,"2024-08-12T22:10:43.140",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716349,1723500643149,"fUST",-505.37416633,0.00014435,2,"2024-08-12T22:10:43.149",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716350,1723500643160,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.160",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716351,1723500643170,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.170",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716352,1723500643179,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.179",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716353,1723500643189,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.189",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716354,1723500643199,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.199",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716355,1723500643208,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.208",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716356,1723500643218,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.218",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716357,1723500643227,"fUST",-506.51584812,0.00014435,2,"2024-08-12T22:10:43.227",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716358,1723500643236,"fUST",-503.10663543,0.00014435,2,"2024-08-12T22:10:43.236",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716359,1723500643246,"fUST",-503.23853271,0.00014435,2,"2024-08-12T22:10:43.246",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716360,1723500643256,"fUST",-505.58590369,0.00014435,2,"2024-08-12T22:10:43.256",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716361,1723500643266,"fUST",-500.0,0.00014435,2,"2024-08-12T22:10:43.266",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716362,1723500643276,"fUST",-282.70644405,0.00014435,2,"2024-08-12T22:10:43.276",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716363,1723500643286,"fUST",-502.41031601,0.00014435,2,"2024-08-12T22:10:43.286",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716364,1723500643296,"fUST",-500.0,0.00014437,2,"2024-08-12T22:10:43.296",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716365,1723500643306,"fUST",-5322.59176007,0.00014464,2,"2024-08-12T22:10:43.306",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716366,1723500643316,"fUST",-500.0,0.00014496,2,"2024-08-12T22:10:43.316",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716367,1723500643326,"fUST",-500.0,0.00014496,2,"2024-08-12T22:10:43.326",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716368,1723500643337,"fUST",-500.0,0.00014496,2,"2024-08-12T22:10:43.337",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716369,1723500643347,"fUST",-500.0,0.00014497,2,"2024-08-12T22:10:43.347",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716370,1723500643357,"fUST",-500.0,0.00014497,2,"2024-08-12T22:10:43.357",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716371,1723500643368,"fUST",-500.0,0.00014497,2,"2024-08-12T22:10:43.368",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716372,1723500643378,"fUST",-150.112233,0.000145,2,"2024-08-12T22:10:43.378",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716373,1723500643388,"fUST",-297.51445606,0.00014506,2,"2024-08-12T22:10:43.388",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716374,1723500643398,"fUST",-500.0,0.00014506,2,"2024-08-12T22:10:43.398",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716375,1723500643542,"fUST",-500.0,0.00014506,2,"2024-08-12T22:10:43.542",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716376,1723500643552,"fUST",-301.74654116,0.00014507,2,"2024-08-12T22:10:43.552",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716377,1723500643563,"fUST",-505.65202889,0.00014507,2,"2024-08-12T22:10:43.563",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716378,1723500643572,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.572",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716379,1723500643582,"fUST",-502.21590744,0.00014507,2,"2024-08-12T22:10:43.582",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716380,1723500643594,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.594",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716381,1723500643605,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.605",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716382,1723500643615,"fUST",-629.27268015,0.00014507,2,"2024-08-12T22:10:43.615",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716383,1723500643626,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.626",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716384,1723500643635,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.635",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716385,1723500643646,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.646",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716386,1723500643657,"fUST",-896.83,0.00014507,2,"2024-08-12T22:10:43.657",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716387,1723500643666,"fUST",-1060.71,0.00014507,2,"2024-08-12T22:10:43.666",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716388,1723500643676,"fUST",-501.49390567,0.00014507,2,"2024-08-12T22:10:43.676",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716390,1723500643686,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.686",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716392,1723500643697,"fUST",-325.65215929,0.00014507,2,"2024-08-12T22:10:43.697",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716394,1723500643707,"fUST",-505.39360485,0.00014507,2,"2024-08-12T22:10:43.707",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716396,1723500643720,"fUST",-507.27813526,0.00014507,2,"2024-08-12T22:10:43.720",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716398,1723500643732,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.732",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716399,1723500643743,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.743",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716401,1723500643753,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.753",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716402,1723500643764,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.764",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716404,1723500643774,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.774",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716406,1723500643783,"fUST",-500.0,0.00014507,2,"2024-08-12T22:10:43.783",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716407,1723500643793,"fUST",-601.2,0.00014507,2,"2024-08-12T22:10:43.793",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716408,1723500643802,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.802",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716409,1723500643812,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.812",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716410,1723500643822,"fUST",-221.775063,0.00014507,2,"2024-08-12T22:10:43.822",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716411,1723500643831,"fUST",-260.022171,0.00014507,2,"2024-08-12T22:10:43.831",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716412,1723500643841,"fUST",-260.022171,0.00014507,2,"2024-08-12T22:10:43.841",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716413,1723500643851,"fUST",-388.73104,0.00014507,2,"2024-08-12T22:10:43.851",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716414,1723500643861,"fUST",-388.73104,0.00014507,2,"2024-08-12T22:10:43.861",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716415,1723500643871,"fUST",-171.272307,0.00014507,2,"2024-08-12T22:10:43.871",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716416,1723500643880,"fUST",-287.283186,0.00014507,2,"2024-08-12T22:10:43.880",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716417,1723500643890,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.890",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716418,1723500643899,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.899",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716419,1723500643909,"fUST",-180.122196,0.00014507,2,"2024-08-12T22:10:43.909",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716420,1723500643918,"fUST",-180.122196,0.00014507,2,"2024-08-12T22:10:43.918",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716421,1723500643927,"fUST",-371.445973,0.00014507,2,"2024-08-12T22:10:43.927",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716422,1723500643937,"fUST",-371.445973,0.00014507,2,"2024-08-12T22:10:43.937",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716423,1723500643947,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.947",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716424,1723500643956,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.956",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716425,1723500643967,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.967",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716426,1723500643976,"fUST",-151.0,0.00014507,2,"2024-08-12T22:10:43.976",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716427,1723500643985,"fUST",-500.0,0.00014515,2,"2024-08-12T22:10:43.985",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716428,1723500643995,"fUST",-500.0,0.00014515,2,"2024-08-12T22:10:43.995",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716429,1723500644004,"fUST",-512.17168616,0.00014516,2,"2024-08-12T22:10:44.004",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716430,1723500644014,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.014",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716431,1723500644024,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.024",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716432,1723500644034,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.034",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716433,1723500644044,"fUST",-313.882869,0.00014661,2,"2024-08-12T22:10:44.044",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716434,1723500644053,"fUST",-313.882869,0.00014661,2,"2024-08-12T22:10:44.053",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716435,1723500644064,"fUST",-614.096013,0.00014661,2,"2024-08-12T22:10:44.064",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716436,1723500644074,"fUST",-614.096013,0.00014661,2,"2024-08-12T22:10:44.074",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716437,1723500644089,"fUST",-507.254082,0.00014661,2,"2024-08-12T22:10:44.089",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716438,1723500644099,"fUST",-507.254082,0.00014661,2,"2024-08-12T22:10:44.099",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716439,1723500644109,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.109",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716440,1723500644118,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.118",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716441,1723500644127,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.127",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716442,1723500644137,"fUST",-301.785712,0.00014661,2,"2024-08-12T22:10:44.137",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716443,1723500644146,"fUST",-301.785712,0.00014661,2,"2024-08-12T22:10:44.146",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716444,1723500644156,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.156",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716445,1723500644166,"fUST",-151.0,0.00014661,2,"2024-08-12T22:10:44.166",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716446,1723500644175,"fUST",-500.0,0.00014661,2,"2024-08-12T22:10:44.175",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716447,1723500644185,"fUST",-500.0,0.00014661,2,"2024-08-12T22:10:44.185",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716448,1723500644195,"fUST",-500.0,0.00014661,2,"2024-08-12T22:10:44.195",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716449,1723500644204,"fUST",-1225.62,0.00014681,2,"2024-08-12T22:10:44.204",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716450,1723500644214,"fUST",-748.2,0.00014681,2,"2024-08-12T22:10:44.214",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716451,1723500644224,"fUST",-500.0,0.0001469,2,"2024-08-12T22:10:44.224",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716452,1723500644234,"fUST",-5238.95624179,0.00014691,2,"2024-08-12T22:10:44.234",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716453,1723500644244,"fUST",-500.0,0.00014691,2,"2024-08-12T22:10:44.244",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716454,1723500644253,"fUST",-1914.43,0.00014691,2,"2024-08-12T22:10:44.253",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716455,1723500644263,"fUST",-500.0,0.00014691,2,"2024-08-12T22:10:44.263",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716456,1723500644273,"fUST",-618.51,0.00014691,2,"2024-08-12T22:10:44.273",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716457,1723500644283,"fUST",-7583.67,0.00014691,2,"2024-08-12T22:10:44.283",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716458,1723500644293,"fUST",-500.0,0.00014691,2,"2024-08-12T22:10:44.293",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716459,1723500644302,"fUST",-530.14742153,0.00014691,2,"2024-08-12T22:10:44.302",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716460,1723500644312,"fUST",-842.55,0.00014691,2,"2024-08-12T22:10:44.312",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716461,1723500644322,"fUST",-1375.24,0.00014691,2,"2024-08-12T22:10:44.322",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716462,1723500644331,"fUST",-151.0,0.00014699,2,"2024-08-12T22:10:44.331",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716463,1723500644348,"fUST",-260.022171,0.00014699,2,"2024-08-12T22:10:44.348",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716464,1723500644356,"fUST",-260.022171,0.00014699,2,"2024-08-12T22:10:44.356",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716465,1723500644365,"fUST",-388.73104,0.00014699,2,"2024-08-12T22:10:44.365",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716466,1723500644374,"fUST",-388.73104,0.00014699,2,"2024-08-12T22:10:44.374",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716467,1723500644383,"fUST",-180.122196,0.00014699,2,"2024-08-12T22:10:44.383",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716468,1723500644392,"fUST",-180.122196,0.00014699,2,"2024-08-12T22:10:44.392",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716469,1723500644401,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:44.401",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716470,1723500644410,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.410",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716471,1723500644418,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.418",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716472,1723500644428,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.428",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716473,1723500644437,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.437",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716474,1723500644447,"fUST",-681.21,0.000147,2,"2024-08-12T22:10:44.447",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716475,1723500644457,"fUST",-226.02807599,0.000147,2,"2024-08-12T22:10:44.457",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716476,1723500644467,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.467",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716477,1723500644477,"fUST",-609.69,0.000147,2,"2024-08-12T22:10:44.477",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716478,1723500644488,"fUST",-740.88,0.000147,2,"2024-08-12T22:10:44.488",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716479,1723500644498,"fUST",-578.96,0.000147,2,"2024-08-12T22:10:44.498",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716480,1723500644508,"fUST",-528.54547554,0.000147,2,"2024-08-12T22:10:44.508",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716481,1723500644518,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.518",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716482,1723500644527,"fUST",-249.8513056,0.000147,2,"2024-08-12T22:10:44.527",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716483,1723500644537,"fUST",-153.6145265,0.000147,2,"2024-08-12T22:10:44.537",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716484,1723500644546,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.546",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716485,1723500644556,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.556",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716486,1723500644565,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.565",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716487,1723500644575,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.575",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716488,1723500644585,"fUST",-884.05,0.000147,2,"2024-08-12T22:10:44.585",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716489,1723500644595,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.595",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716490,1723500644604,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716491,1723500644614,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.614",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716492,1723500644624,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716493,1723500644633,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.633",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716494,1723500644643,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.643",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716495,1723500644653,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.653",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716496,1723500644663,"fUST",-675.05,0.000147,2,"2024-08-12T22:10:44.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716497,1723500644672,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:44.672",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716498,1723500644682,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.682",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716499,1723500644692,"fUST",-8156.52,0.000147,2,"2024-08-12T22:10:44.692",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716500,1723500644701,"fUST",-633.27062661,0.000147,2,"2024-08-12T22:10:44.701",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716501,1723500644711,"fUST",-538.49,0.000147,2,"2024-08-12T22:10:44.711",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716502,1723500644720,"fUST",-2483.89,0.000147,2,"2024-08-12T22:10:44.720",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716503,1723500644729,"fUST",-779.69,0.000147,2,"2024-08-12T22:10:44.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716504,1723500644739,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.739",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716505,1723500644749,"fUST",-1598.76,0.000147,2,"2024-08-12T22:10:44.749",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716506,1723500644759,"fUST",-913.9,0.000147,2,"2024-08-12T22:10:44.759",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716507,1723500644768,"fUST",-245.18889,0.000147,2,"2024-08-12T22:10:44.768",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716508,1723500644778,"fUST",-1393.32,0.000147,2,"2024-08-12T22:10:44.778",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716509,1723500644787,"fUST",-874.3,0.000147,2,"2024-08-12T22:10:44.787",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716510,1723500644797,"fUST",-1182.83,0.000147,2,"2024-08-12T22:10:44.797",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716511,1723500644806,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.806",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716512,1723500644816,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.816",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716513,1723500644825,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:44.825",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716514,1723500644834,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.834",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716515,1723500644845,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:44.845",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716516,1723500644854,"fUST",-976.2,0.000147,2,"2024-08-12T22:10:44.854",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716517,1723500644864,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716518,1723500644873,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.873",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716519,1723500644882,"fUST",-1484.53,0.000147,2,"2024-08-12T22:10:44.882",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716520,1723500644891,"fUST",-4438.87,0.000147,2,"2024-08-12T22:10:44.891",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716521,1723500644901,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.901",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716522,1723500644910,"fUST",-1378.66,0.000147,2,"2024-08-12T22:10:44.910",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716523,1723500644920,"fUST",-1166.27,0.000147,2,"2024-08-12T22:10:44.920",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716524,1723500644929,"fUST",-848.12,0.000147,2,"2024-08-12T22:10:44.929",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716525,1723500644938,"fUST",-4426.96,0.000147,2,"2024-08-12T22:10:44.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716526,1723500644948,"fUST",-1211.79,0.000147,2,"2024-08-12T22:10:44.948",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716527,1723500644957,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.957",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716528,1723500644966,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.966",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716529,1723500644976,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:44.976",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716530,1723500644985,"fUST",-1545.32,0.000147,2,"2024-08-12T22:10:44.985",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716531,1723500644995,"fUST",-864.87,0.000147,2,"2024-08-12T22:10:44.995",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716532,1723500645004,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.004",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716533,1723500645014,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:45.014",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716534,1723500645023,"fUST",-877.3,0.000147,2,"2024-08-12T22:10:45.023",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716535,1723500645032,"fUST",-1474.26,0.000147,2,"2024-08-12T22:10:45.032",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716536,1723500645042,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.042",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716537,1723500645051,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.051",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716538,1723500645062,"fUST",-4170.09,0.000147,2,"2024-08-12T22:10:45.062",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716539,1723500645071,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.071",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716540,1723500645082,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.082",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716541,1723500645097,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.097",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716542,1723500645106,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716543,1723500645115,"fUST",-314.10879715,0.000147,2,"2024-08-12T22:10:45.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716544,1723500645124,"fUST",-600.84,0.000147,2,"2024-08-12T22:10:45.124",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716545,1723500645133,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:45.133",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716546,1723500645142,"fUST",-670.77,0.000147,2,"2024-08-12T22:10:45.142",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716547,1723500645151,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.151",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716548,1723500645160,"fUST",-1546.52,0.000147,2,"2024-08-12T22:10:45.160",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716549,1723500645170,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.170",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716550,1723500645178,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.178",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716551,1723500645187,"fUST",-565.80287964,0.000147,2,"2024-08-12T22:10:45.187",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716552,1723500645197,"fUST",-371.445973,0.000147,2,"2024-08-12T22:10:45.197",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716553,1723500645206,"fUST",-746.78,0.000147,2,"2024-08-12T22:10:45.206",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716554,1723500645215,"fUST",-371.445973,0.000147,2,"2024-08-12T22:10:45.215",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716555,1723500645224,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.224",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716556,1723500645233,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.233",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716557,1723500645243,"fUST",-913.2,0.000147,2,"2024-08-12T22:10:45.243",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716558,1723500645252,"fUST",-1626.19,0.000147,2,"2024-08-12T22:10:45.252",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716559,1723500645261,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:45.261",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716560,1723500645271,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.271",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716561,1723500645280,"fUST",-1428.6,0.000147,2,"2024-08-12T22:10:45.280",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716562,1723500645289,"fUST",-722.08,0.000147,2,"2024-08-12T22:10:45.289",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716563,1723500645298,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.298",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716564,1723500645307,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.307",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716565,1723500645316,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.316",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716566,1723500645326,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.326",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716567,1723500645335,"fUST",-1058.05,0.000147,2,"2024-08-12T22:10:45.335",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716568,1723500645345,"fUST",-822.45,0.000147,2,"2024-08-12T22:10:45.345",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716569,1723500645354,"fUST",-308.1506605,0.000147,2,"2024-08-12T22:10:45.354",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716570,1723500645363,"fUST",-153.0,0.000147,2,"2024-08-12T22:10:45.363",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716571,1723500645373,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.373",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716572,1723500645382,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.382",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716573,1723500645391,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.391",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716574,1723500645400,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.400",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716575,1723500645410,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.410",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716576,1723500645419,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.419",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716577,1723500645428,"fUST",-151.0,0.000147,2,"2024-08-12T22:10:45.428",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716578,1723500645437,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:45.437",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716579,1723500645446,"fUST",-585.53,0.00014701,2,"2024-08-12T22:10:45.446",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716580,1723500645455,"fUST",-2367.34,0.00014701,2,"2024-08-12T22:10:45.455",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716581,1723500645464,"fUST",-3448.12,0.00014701,2,"2024-08-12T22:10:45.464",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716582,1723500645473,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.473",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716583,1723500645482,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.482",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716584,1723500645492,"fUST",-1128.85,0.00014701,2,"2024-08-12T22:10:45.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716585,1723500645503,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.503",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716586,1723500645517,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.517",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716587,1723500645528,"fUST",-548.42,0.00014701,2,"2024-08-12T22:10:45.528",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716588,1723500645539,"fUST",-554.41,0.00014701,2,"2024-08-12T22:10:45.539",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716589,1723500645549,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.549",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716590,1723500645560,"fUST",-1080.33,0.00014701,2,"2024-08-12T22:10:45.560",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716591,1723500645571,"fUST",-2063.03,0.00014701,2,"2024-08-12T22:10:45.571",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716592,1723500645580,"fUST",-3374.0,0.00014701,2,"2024-08-12T22:10:45.580",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716593,1723500645592,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.592",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716594,1723500645607,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.607",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716595,1723500645616,"fUST",-1547.53,0.00014701,2,"2024-08-12T22:10:45.616",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716596,1723500645625,"fUST",-1055.27,0.00014701,2,"2024-08-12T22:10:45.625",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716597,1723500645634,"fUST",-500.0,0.00014701,2,"2024-08-12T22:10:45.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716598,1723500645643,"fUST",-741.62,0.00014702,2,"2024-08-12T22:10:45.643",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716599,1723500645652,"fUST",-635.01,0.00014702,2,"2024-08-12T22:10:45.652",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716600,1723500645661,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.661",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716601,1723500645670,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.670",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716602,1723500645680,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.680",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716603,1723500645689,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.689",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716604,1723500645698,"fUST",-501.73,0.00014702,2,"2024-08-12T22:10:45.698",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716605,1723500645708,"fUST",-642.91,0.00014702,2,"2024-08-12T22:10:45.708",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716606,1723500645718,"fUST",-636.52,0.00014702,2,"2024-08-12T22:10:45.718",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716607,1723500645728,"fUST",-561.42,0.00014702,2,"2024-08-12T22:10:45.728",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716608,1723500645737,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.737",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716609,1723500645748,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.748",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716610,1723500645759,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.759",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716611,1723500645769,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.769",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716612,1723500645780,"fUST",-156.180285,0.00014702,2,"2024-08-12T22:10:45.780",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716613,1723500645790,"fUST",-966.19,0.00014702,2,"2024-08-12T22:10:45.790",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716614,1723500645800,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.800",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716615,1723500645809,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.809",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716616,1723500645819,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.819",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716617,1723500645830,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.830",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716618,1723500645839,"fUST",-313.882869,0.00014702,2,"2024-08-12T22:10:45.839",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716619,1723500645851,"fUST",-313.882869,0.00014702,2,"2024-08-12T22:10:45.851",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716620,1723500645863,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.863",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716621,1723500645874,"fUST",-614.096013,0.00014702,2,"2024-08-12T22:10:45.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716622,1723500645885,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.885",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716623,1723500645895,"fUST",-614.096013,0.00014702,2,"2024-08-12T22:10:45.895",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716624,1723500645906,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.906",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716625,1723500645916,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.916",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716626,1723500645926,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:45.926",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716627,1723500645935,"fUST",-507.254082,0.00014702,2,"2024-08-12T22:10:45.935",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716628,1723500645945,"fUST",-507.254082,0.00014702,2,"2024-08-12T22:10:45.945",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716629,1723500645957,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.957",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716630,1723500645967,"fUST",-512.58,0.00014702,2,"2024-08-12T22:10:45.967",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716631,1723500645976,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.976",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716632,1723500645985,"fUST",-151.0,0.00014702,2,"2024-08-12T22:10:45.985",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716633,1723500645996,"fUST",-652.33,0.00014702,2,"2024-08-12T22:10:45.996",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716634,1723500646007,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.007",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716635,1723500646018,"fUST",-301.785712,0.00014702,2,"2024-08-12T22:10:46.018",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716636,1723500646030,"fUST",-1021.33,0.00014702,2,"2024-08-12T22:10:46.030",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716637,1723500646042,"fUST",-301.785712,0.00014702,2,"2024-08-12T22:10:46.042",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716638,1723500646053,"fUST",-1001.61,0.00014702,2,"2024-08-12T22:10:46.053",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716639,1723500646064,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.064",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716640,1723500646073,"fUST",-1122.4,0.00014702,2,"2024-08-12T22:10:46.073",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716641,1723500646084,"fUST",-1290.97,0.00014702,2,"2024-08-12T22:10:46.084",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716642,1723500646095,"fUST",-5972.52,0.00014702,2,"2024-08-12T22:10:46.095",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716643,1723500646106,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716644,1723500646116,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.116",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716645,1723500646125,"fUST",-568.31,0.00014702,2,"2024-08-12T22:10:46.125",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716646,1723500646136,"fUST",-1178.48,0.00014702,2,"2024-08-12T22:10:46.136",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716647,1723500646146,"fUST",-678.97,0.00014702,2,"2024-08-12T22:10:46.146",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716648,1723500646157,"fUST",-1343.82,0.00014702,2,"2024-08-12T22:10:46.157",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716649,1723500646166,"fUST",-1258.86,0.00014702,2,"2024-08-12T22:10:46.166",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716650,1723500646176,"fUST",-528.13,0.00014702,2,"2024-08-12T22:10:46.176",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716651,1723500646186,"fUST",-758.8,0.00014702,2,"2024-08-12T22:10:46.186",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716652,1723500646195,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.195",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716653,1723500646205,"fUST",-500.0,0.00014702,2,"2024-08-12T22:10:46.205",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716654,1723500646215,"fUST",-1901.36,0.00014702,2,"2024-08-12T22:10:46.215",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716655,1723500646225,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.225",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716656,1723500646235,"fUST",-334.51810315,0.00014709,2,"2024-08-12T22:10:46.235",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716657,1723500646245,"fUST",-686.22,0.00014709,2,"2024-08-12T22:10:46.245",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716658,1723500646254,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.254",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716659,1723500646265,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.265",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716660,1723500646274,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.274",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716661,1723500646284,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.284",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716662,1723500646294,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.294",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716663,1723500646304,"fUST",-924.93,0.00014709,2,"2024-08-12T22:10:46.304",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716665,1723500646314,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.314",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716666,1723500646323,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.323",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716667,1723500646333,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.333",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716668,1723500646342,"fUST",-564.98108192,0.00014709,2,"2024-08-12T22:10:46.342",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716669,1723500646351,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.351",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716670,1723500646360,"fUST",-832.46,0.00014709,2,"2024-08-12T22:10:46.360",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716671,1723500646370,"fUST",-530.34207039,0.00014709,2,"2024-08-12T22:10:46.370",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716672,1723500646379,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.379",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716673,1723500646388,"fUST",-514.33,0.00014709,2,"2024-08-12T22:10:46.388",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716674,1723500646397,"fUST",-506.81009319,0.00014709,2,"2024-08-12T22:10:46.397",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716675,1723500646406,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.406",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716676,1723500646416,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.416",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716677,1723500646425,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.425",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716678,1723500646434,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.434",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716679,1723500646443,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.443",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716680,1723500646452,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.452",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716681,1723500646471,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.471",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716682,1723500646480,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.480",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716683,1723500646489,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.489",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716684,1723500646498,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.498",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716685,1723500646508,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.508",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716691,1723500646657,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.657",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716692,1723500646666,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.666",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716693,1723500646676,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.676",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716694,1723500646685,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.685",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716695,1723500646695,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.695",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716696,1723500646704,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.704",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716697,1723500646714,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.714",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716698,1723500646725,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.725",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716699,1723500646736,"fUST",-688.08,0.00014709,2,"2024-08-12T22:10:46.736",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716700,1723500646746,"fUST",-2419.67,0.00014709,2,"2024-08-12T22:10:46.746",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716701,1723500646758,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.758",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716702,1723500646767,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.767",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716703,1723500646776,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.776",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716704,1723500646785,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.785",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716705,1723500646794,"fUST",-532.92,0.00014709,2,"2024-08-12T22:10:46.794",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716706,1723500646803,"fUST",-323.33109887,0.00014709,2,"2024-08-12T22:10:46.803",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716707,1723500646813,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.813",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716708,1723500646822,"fUST",-595.26,0.00014709,2,"2024-08-12T22:10:46.822",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716709,1723500646843,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.843",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716710,1723500646854,"fUST",-513.34179872,0.00014709,2,"2024-08-12T22:10:46.854",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716711,1723500646864,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716712,1723500646873,"fUST",-401.64744829,0.00014709,2,"2024-08-12T22:10:46.873",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716713,1723500646883,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716714,1723500646893,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.893",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716715,1723500646904,"fUST",-500.0,0.00014709,2,"2024-08-12T22:10:46.904",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716716,1723500646914,"fUST",-260.022171,0.00014709,2,"2024-08-12T22:10:46.914",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716717,1723500646924,"fUST",-260.022171,0.00014709,2,"2024-08-12T22:10:46.924",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716718,1723500646933,"fUST",-388.73104,0.00014709,2,"2024-08-12T22:10:46.933",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716719,1723500646943,"fUST",-388.73104,0.00014709,2,"2024-08-12T22:10:46.943",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716720,1723500646954,"fUST",-151.0,0.00014709,2,"2024-08-12T22:10:46.954",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716721,1723500646963,"fUST",-151.0,0.00014709,2,"2024-08-12T22:10:46.963",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716722,1723500646973,"fUST",-180.122196,0.00014709,2,"2024-08-12T22:10:46.973",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716723,1723500646983,"fUST",-180.122196,0.00014709,2,"2024-08-12T22:10:46.983",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716724,1723500646992,"fUST",-371.445973,0.00014709,2,"2024-08-12T22:10:46.992",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716725,1723500647002,"fUST",-371.445973,0.00014709,2,"2024-08-12T22:10:47.002",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716726,1723500647012,"fUST",-151.0,0.00014709,2,"2024-08-12T22:10:47.012",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716727,1723500647022,"fUST",-151.0,0.00014709,2,"2024-08-12T22:10:47.022",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716728,1723500647032,"fUST",-500.0,0.00014781,2,"2024-08-12T22:10:47.032",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716729,1723500647042,"fUST",-500.0,0.00014781,2,"2024-08-12T22:10:47.042",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716730,1723500647052,"fUST",-896.83,0.00014781,2,"2024-08-12T22:10:47.052",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716731,1723500647061,"fUST",-1060.71,0.00014781,2,"2024-08-12T22:10:47.061",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716732,1723500647071,"fUST",-500.0,0.00014781,2,"2024-08-12T22:10:47.071",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716733,1723500647082,"fUST",-500.0,0.00014781,2,"2024-08-12T22:10:47.082",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716734,1723500647096,"fUST",-500.0,0.00014781,2,"2024-08-12T22:10:47.096",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716735,1723500647106,"fUST",-601.2,0.00014781,2,"2024-08-12T22:10:47.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716736,1723500647115,"fUST",-151.0,0.00014781,2,"2024-08-12T22:10:47.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716737,1723500647126,"fUST",-151.0,0.00014781,2,"2024-08-12T22:10:47.126",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716738,1723500647136,"fUST",-151.0,0.00014781,2,"2024-08-12T22:10:47.136",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716739,1723500647146,"fUST",-151.0,0.00014782,2,"2024-08-12T22:10:47.146",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716740,1723500647156,"fUST",-151.0,0.00014782,2,"2024-08-12T22:10:47.156",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716741,1723500647168,"fUST",-229.357554,0.00014782,2,"2024-08-12T22:10:47.168",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716742,1723500647179,"fUST",-151.0,0.00014791,2,"2024-08-12T22:10:47.179",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716743,1723500647188,"fUST",-153.08066,0.00014792,2,"2024-08-12T22:10:47.188",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716744,1723500647198,"fUST",-150.112233,0.000148,2,"2024-08-12T22:10:47.198",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716745,1723500647208,"fUST",-150.112233,0.000148,2,"2024-08-12T22:10:47.208",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716746,1723500647218,"fUST",-627.56128436,0.00014823,2,"2024-08-12T22:10:47.218",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716747,1723500647228,"fUST",-153.0,0.000149,2,"2024-08-12T22:10:47.228",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716748,1723500647237,"fUST",-154.5532993,0.000149,2,"2024-08-12T22:10:47.237",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716749,1723500647247,"fUST",-153.0,0.000149,2,"2024-08-12T22:10:47.247",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716750,1723500647257,"fUST",-153.0,0.000149,2,"2024-08-12T22:10:47.257",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716751,1723500647267,"fUST",-1225.62,0.00014955,2,"2024-08-12T22:10:47.267",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716752,1723500647277,"fUST",-748.2,0.00014955,2,"2024-08-12T22:10:47.277",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716753,1723500647287,"fUST",-1413.0,0.00014963,2,"2024-08-12T22:10:47.287",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716754,1723500647297,"fUST",-500.0,0.00014965,2,"2024-08-12T22:10:47.297",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716755,1723500647308,"fUST",-1914.43,0.00014965,2,"2024-08-12T22:10:47.308",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716756,1723500647317,"fUST",-7583.67,0.00014965,2,"2024-08-12T22:10:47.317",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716757,1723500647327,"fUST",-842.55,0.00014965,2,"2024-08-12T22:10:47.327",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716758,1723500647338,"fUST",-1375.24,0.00014965,2,"2024-08-12T22:10:47.338",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716759,1723500647351,"fUST",-625.40784173,0.00014974,2,"2024-08-12T22:10:47.351",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716760,1723500647362,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.362",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716761,1723500647371,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.371",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716762,1723500647381,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.381",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716763,1723500647390,"fUST",-681.21,0.00014974,2,"2024-08-12T22:10:47.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716764,1723500647401,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.401",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716765,1723500647410,"fUST",-609.69,0.00014974,2,"2024-08-12T22:10:47.410",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716766,1723500647419,"fUST",-740.88,0.00014974,2,"2024-08-12T22:10:47.419",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716767,1723500647429,"fUST",-578.96,0.00014974,2,"2024-08-12T22:10:47.429",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716768,1723500647439,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.439",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716769,1723500647449,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.449",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716770,1723500647458,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.458",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716771,1723500647468,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.468",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716772,1723500647477,"fUST",-318.69262782,0.00014974,2,"2024-08-12T22:10:47.477",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716773,1723500647487,"fUST",-884.05,0.00014974,2,"2024-08-12T22:10:47.487",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716774,1723500647497,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.497",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716775,1723500647507,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.507",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716776,1723500647517,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.517",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716777,1723500647526,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.526",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716778,1723500647537,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.537",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716779,1723500647546,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.546",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716780,1723500647555,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.555",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716781,1723500647565,"fUST",-675.05,0.00014974,2,"2024-08-12T22:10:47.565",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716782,1723500647574,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.574",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716783,1723500647584,"fUST",-8156.52,0.00014974,2,"2024-08-12T22:10:47.584",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716784,1723500647596,"fUST",-538.49,0.00014974,2,"2024-08-12T22:10:47.596",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716785,1723500647607,"fUST",-2483.89,0.00014974,2,"2024-08-12T22:10:47.607",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716786,1723500647616,"fUST",-779.69,0.00014974,2,"2024-08-12T22:10:47.616",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716787,1723500647625,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.625",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716788,1723500647635,"fUST",-1598.76,0.00014974,2,"2024-08-12T22:10:47.635",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716789,1723500647644,"fUST",-913.9,0.00014974,2,"2024-08-12T22:10:47.644",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716790,1723500647654,"fUST",-1393.32,0.00014974,2,"2024-08-12T22:10:47.654",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716791,1723500647663,"fUST",-45.3280928,0.00014974,2,"2024-08-12T22:10:47.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716792,1723500647862,"fUST",-828.9719072,0.00014974,2,"2024-08-12T22:10:47.862",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716793,1723500647876,"fUST",-785.44809279,0.00014974,2,"2024-08-12T22:10:47.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716794,1723500647893,"fUST",-397.38190721,0.00014974,2,"2024-08-12T22:10:47.893",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716795,1723500647903,"fUST",-108.15809379,0.00014974,2,"2024-08-12T22:10:47.903",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716796,1723500647918,"fUST",-391.84190621,0.00014974,2,"2024-08-12T22:10:47.918",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716797,1723500647931,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.931",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716798,1723500647943,"fUST",-976.2,0.00014974,2,"2024-08-12T22:10:47.943",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716799,1723500647957,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.957",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716800,1723500647972,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:47.972",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716801,1723500647984,"fUST",-1092.31447718,0.00014974,2,"2024-08-12T22:10:47.984",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716802,1723500648112,"fUST",-500.0,0.00014428,2,"2024-08-12T22:10:48.112",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716803,1723500648123,"fUST",-500.0,0.000147,2,"2024-08-12T22:10:48.123",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716804,1723500648136,"fUST",-256.6128866,0.00014974,2,"2024-08-12T22:10:48.136",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716805,1723500648444,"fUST",-135.60263622,0.00014974,2,"2024-08-12T22:10:48.444",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716806,1723500648456,"fUST",-4438.87,0.00014974,2,"2024-08-12T22:10:48.456",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716807,1723500648469,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.469",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716808,1723500648480,"fUST",-1378.66,0.00014974,2,"2024-08-12T22:10:48.480",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716809,1723500648491,"fUST",-1166.27,0.00014974,2,"2024-08-12T22:10:48.491",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716810,1723500648502,"fUST",-848.12,0.00014974,2,"2024-08-12T22:10:48.502",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716811,1723500648513,"fUST",-4426.96,0.00014974,2,"2024-08-12T22:10:48.513",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716812,1723500648525,"fUST",-1211.79,0.00014974,2,"2024-08-12T22:10:48.525",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716813,1723500648536,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.536",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716814,1723500648547,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.547",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716815,1723500648559,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716816,1723500648570,"fUST",-1545.32,0.00014974,2,"2024-08-12T22:10:48.570",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716817,1723500648582,"fUST",-864.87,0.00014974,2,"2024-08-12T22:10:48.582",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716818,1723500648593,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.593",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716819,1723500648604,"fUST",-877.3,0.00014974,2,"2024-08-12T22:10:48.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716820,1723500648615,"fUST",-1474.26,0.00014974,2,"2024-08-12T22:10:48.615",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716821,1723500648626,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.626",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716822,1723500648637,"fUST",-4170.09,0.00014974,2,"2024-08-12T22:10:48.637",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716823,1723500648648,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.648",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716824,1723500648658,"fUST",-500.0,0.00014974,2,"2024-08-12T22:10:48.658",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716825,1723500648669,"fUST",-286.07620464,0.00014974,2,"2024-08-12T22:10:48.669",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716826,1723500751315,"fUST",247.478552,0.00013467,2,"2024-08-12T22:12:31.315",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716830,1723501005062,"fUST",10011.3320196,0.00013324,2,"2024-08-12T22:16:45.062",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716831,1723501018822,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:16:58.822",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716832,1723501063352,"fUST",6445.5428144,0.00013431,2,"2024-08-12T22:17:43.352",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716838,1723501203004,"fUST",1590.6447402,0.00013431,2,"2024-08-12T22:20:03.004",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716841,1723501260115,"fUST",175.0,0.00013418,2,"2024-08-12T22:21:00.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716842,1723501260361,"fUST",175.0,0.00013455,2,"2024-08-12T22:21:00.361",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716843,1723501260589,"fUST",175.0,0.00013492,2,"2024-08-12T22:21:00.589",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716844,1723501260801,"fUST",175.0,0.00013529,2,"2024-08-12T22:21:00.801",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716845,1723501261019,"fUST",175.0,0.00013566,2,"2024-08-12T22:21:01.019",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716846,1723501261262,"fUST",175.0,0.00013602,2,"2024-08-12T22:21:01.262",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716847,1723501261463,"fUST",175.0,0.00013639,2,"2024-08-12T22:21:01.463",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716848,1723501261694,"fUST",175.0,0.00013676,2,"2024-08-12T22:21:01.694",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716849,1723501261919,"fUST",175.0,0.00013713,2,"2024-08-12T22:21:01.919",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716850,1723501262104,"fUST",175.0,0.0001375,2,"2024-08-12T22:21:02.104",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716851,1723501262349,"fUST",175.0,0.00013786,2,"2024-08-12T22:21:02.349",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716852,1723501262567,"fUST",175.0,0.00013823,2,"2024-08-12T22:21:02.567",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716853,1723501262811,"fUST",175.0,0.0001386,2,"2024-08-12T22:21:02.811",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716854,1723501263359,"fUST",175.0,0.00013897,2,"2024-08-12T22:21:03.359",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716855,1723501263418,"fUST",175.0,0.00013934,2,"2024-08-12T22:21:03.418",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716856,1723501263594,"fUST",175.0,0.0001397,2,"2024-08-12T22:21:03.594",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716857,1723501264319,"fUST",190.4105277,0.00013431,2,"2024-08-12T22:21:04.319",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716858,1723501605950,"fUST",245.16629452,0.00013431,2,"2024-08-12T22:26:45.950",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716859,1723501608102,"fUST",-175.0,0.00014007,2,"2024-08-12T22:26:48.102",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716860,1723501608125,"fUST",-107.35557731,0.00014044,2,"2024-08-12T22:26:48.125",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716868,1723501772084,"fUST",-67.64442269,0.00014044,2,"2024-08-12T22:29:32.084",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716869,1723501772105,"fUST",-181.23083184,0.00014044,2,"2024-08-12T22:29:32.105",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716870,1723501772126,"fUST",-175.0,0.00014081,2,"2024-08-12T22:29:32.126",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716871,1723501772148,"fUST",-175.0,0.00014117,2,"2024-08-12T22:29:32.148",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716922,1723501832719,"fUST",-470.06821034,0.00014226,2,"2024-08-12T22:30:32.719",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716923,1723501832729,"fUST",-470.06821032,0.00014246,2,"2024-08-12T22:30:32.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716924,1723501832741,"fUST",-166.426355,0.00014247,2,"2024-08-12T22:30:32.741",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716925,1723501832751,"fUST",-161.331811,0.00014247,2,"2024-08-12T22:30:32.751",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716926,1723501832760,"fUST",-470.06821032,0.00014266,2,"2024-08-12T22:30:32.760",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716927,1723501832770,"fUST",-470.06821032,0.00014285,2,"2024-08-12T22:30:32.770",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716928,1723501832788,"fUST",-300.0,0.00014305,2,"2024-08-12T22:30:32.788",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716929,1723501832799,"fUST",-300.0,0.00014305,2,"2024-08-12T22:30:32.799",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716930,1723501832810,"fUST",-470.06821032,0.00014305,2,"2024-08-12T22:30:32.810",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716931,1723501832820,"fUST",-392.07266965,0.00014305,2,"2024-08-12T22:30:32.820",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716932,1723501832833,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.833",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716933,1723501832846,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.846",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716934,1723501832857,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.857",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716935,1723501832867,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.867",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716936,1723501832876,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716937,1723501832887,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.887",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716938,1723501832896,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.896",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716939,1723501832906,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.906",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716940,1723501832916,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.916",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716941,1723501832925,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.925",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716942,1723501832935,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.935",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716943,1723501832946,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.946",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716944,1723501832955,"fUST",-331.16013224,0.00014306,2,"2024-08-12T22:30:32.955",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716945,1723501832983,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:32.983",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716946,1723501832993,"fUST",-168.83986776,0.00014306,2,"2024-08-12T22:30:32.993",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716947,1723501833002,"fUST",-1754.9,0.00014306,2,"2024-08-12T22:30:33.002",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716948,1723501833012,"fUST",-807.32,0.00014306,2,"2024-08-12T22:30:33.012",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716949,1723501833022,"fUST",-6951.7,0.00014306,2,"2024-08-12T22:30:33.022",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716950,1723501833033,"fUST",-1123.48,0.00014306,2,"2024-08-12T22:30:33.033",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716951,1723501833043,"fUST",-500.0,0.00014306,2,"2024-08-12T22:30:33.043",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716952,1723501833052,"fUST",-500.0,0.00014306,2,"2024-08-12T22:30:33.052",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716953,1723501833062,"fUST",-500.0,0.00014306,2,"2024-08-12T22:30:33.062",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716954,1723501833072,"fUST",-719.6,0.00014306,2,"2024-08-12T22:30:33.072",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716955,1723501833082,"fUST",-500.0,0.00014306,2,"2024-08-12T22:30:33.082",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716956,1723501833094,"fUST",-1260.64,0.00014306,2,"2024-08-12T22:30:33.094",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716957,1723501833104,"fUST",-713.92552524,0.00014307,2,"2024-08-12T22:30:33.104",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716972,1723501838896,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.896",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716973,1723501838907,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.907",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716974,1723501838917,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.917",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716975,1723501838927,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.927",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716976,1723501838938,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716977,1723501838949,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.949",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716978,1723501838960,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.960",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716979,1723501838969,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.969",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716980,1723501838978,"fUST",-446.32284876,0.00014305,2,"2024-08-12T22:30:38.978",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716981,1723501838987,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.987",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716982,1723501838997,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:38.997",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716983,1723501839006,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.006",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716984,1723501839015,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.015",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716985,1723501839024,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.024",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716986,1723501839033,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.033",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716987,1723501839044,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.044",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716988,1723501839053,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.053",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716989,1723501839063,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.063",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716990,1723501839073,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.073",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716992,1723501839083,"fUST",-500.0,0.00014305,2,"2024-08-12T22:30:39.083",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716994,1723501839092,"fUST",-500.0,0.00014306,2,"2024-08-12T22:30:39.092",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334716996,1723501839102,"fUST",-5709.11440188,0.00014307,2,"2024-08-12T22:30:39.102",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717001,1723501840744,"fUST",-25279.37706135,0.00014307,2,"2024-08-12T22:30:40.744",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717002,1723501840754,"fUST",-173.47184725,0.00014316,2,"2024-08-12T22:30:40.754",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717003,1723501840763,"fUST",-205.96756465,0.00014316,2,"2024-08-12T22:30:40.763",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717004,1723501840773,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.773",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717005,1723501840782,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.782",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717006,1723501840792,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.792",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717007,1723501840801,"fUST",-176.36055056,0.00014316,2,"2024-08-12T22:30:40.801",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717008,1723501840810,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.810",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717009,1723501840819,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.819",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717010,1723501840829,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.829",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717011,1723501840838,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.838",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717012,1723501840847,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.847",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717013,1723501840857,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.857",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717014,1723501840867,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.867",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717015,1723501840876,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717016,1723501840885,"fUST",-500.0,0.00014316,2,"2024-08-12T22:30:40.885",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717017,1723501840895,"fUST",-400.0,0.00014316,2,"2024-08-12T22:30:40.895",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717018,1723501840904,"fUST",-79912.9397042,0.00014317,2,"2024-08-12T22:30:40.904",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717019,1723501840913,"fUST",-1836.00899784,0.00014326,2,"2024-08-12T22:30:40.913",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717020,1723501840922,"fUST",-803.11,0.00014326,2,"2024-08-12T22:30:40.922",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717021,1723501840931,"fUST",-500.0,0.00014326,2,"2024-08-12T22:30:40.931",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717022,1723501840940,"fUST",-3992.42,0.00014326,2,"2024-08-12T22:30:40.940",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717023,1723501840950,"fUST",-1206.33,0.00014326,2,"2024-08-12T22:30:40.950",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717024,1723501840959,"fUST",-1060.32,0.00014326,2,"2024-08-12T22:30:40.959",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717025,1723501840969,"fUST",-3873.59,0.00014326,2,"2024-08-12T22:30:40.969",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717026,1723501840978,"fUST",-1352.16,0.00014326,2,"2024-08-12T22:30:40.978",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717027,1723501840987,"fUST",-500.0,0.00014326,2,"2024-08-12T22:30:40.987",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717028,1723501840996,"fUST",-500.0,0.00014326,2,"2024-08-12T22:30:40.996",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717029,1723501841006,"fUST",-1417.64,0.00014326,2,"2024-08-12T22:30:41.006",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717030,1723501841015,"fUST",-979.23,0.00014326,2,"2024-08-12T22:30:41.015",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717031,1723501841025,"fUST",-1490.67,0.00014326,2,"2024-08-12T22:30:41.025",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717032,1723501841034,"fUST",-969.88,0.00014326,2,"2024-08-12T22:30:41.034",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717033,1723501841043,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.043",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717034,1723501841053,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.053",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717035,1723501841062,"fUST",-656.88,0.00014327,2,"2024-08-12T22:30:41.062",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717036,1723501841071,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.071",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717037,1723501841080,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.080",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717038,1723501841090,"fUST",-587.72,0.00014327,2,"2024-08-12T22:30:41.090",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717039,1723501841099,"fUST",-679.14,0.00014327,2,"2024-08-12T22:30:41.099",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717040,1723501841108,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.108",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717041,1723501841118,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.118",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717042,1723501841126,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.126",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717043,1723501841136,"fUST",-852.14,0.00014327,2,"2024-08-12T22:30:41.136",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717044,1723501841145,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.145",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717045,1723501841154,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.154",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717046,1723501841164,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.164",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717047,1723501841173,"fUST",-680.06,0.00014327,2,"2024-08-12T22:30:41.173",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717048,1723501841182,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.182",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717049,1723501841191,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.191",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717050,1723501841202,"fUST",-7850.74,0.00014327,2,"2024-08-12T22:30:41.202",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717051,1723501841211,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.211",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717052,1723501841220,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.220",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717053,1723501841231,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.231",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717054,1723501841240,"fUST",-2502.3,0.00014327,2,"2024-08-12T22:30:41.240",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717055,1723501841249,"fUST",-517.9,0.00014327,2,"2024-08-12T22:30:41.249",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717056,1723501841259,"fUST",-1465.53,0.00014327,2,"2024-08-12T22:30:41.259",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717057,1723501841269,"fUST",-878.94,0.00014327,2,"2024-08-12T22:30:41.269",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717058,1723501841279,"fUST",-1406.61,0.00014327,2,"2024-08-12T22:30:41.279",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717059,1723501841288,"fUST",-1141.82,0.00014327,2,"2024-08-12T22:30:41.288",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717060,1723501841297,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.297",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717061,1723501841306,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.306",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717062,1723501841315,"fUST",-898.17,0.00014327,2,"2024-08-12T22:30:41.315",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717063,1723501841325,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.325",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717064,1723501841335,"fUST",-1434.11,0.00014327,2,"2024-08-12T22:30:41.335",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717065,1723501841345,"fUST",-821.42,0.00014327,2,"2024-08-12T22:30:41.345",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717066,1723501841354,"fUST",-1128.15,0.00014327,2,"2024-08-12T22:30:41.354",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717067,1723501841364,"fUST",-502.58248645,0.00014327,2,"2024-08-12T22:30:41.364",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717068,1723501841373,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.373",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717069,1723501841383,"fUST",-503.97228914,0.00014327,2,"2024-08-12T22:30:41.383",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717070,1723501841392,"fUST",-269.70147985,0.00014327,2,"2024-08-12T22:30:41.392",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717071,1723501841402,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.402",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717072,1723501841411,"fUST",-721.1,0.00014327,2,"2024-08-12T22:30:41.411",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717073,1723501841420,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.420",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717074,1723501841430,"fUST",-807.23,0.00014327,2,"2024-08-12T22:30:41.430",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717075,1723501841440,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.440",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717076,1723501841454,"fUST",-1426.91,0.00014327,2,"2024-08-12T22:30:41.454",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717077,1723501841464,"fUST",-4032.98,0.00014327,2,"2024-08-12T22:30:41.464",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717078,1723501841473,"fUST",-502.65893084,0.00014327,2,"2024-08-12T22:30:41.473",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717079,1723501841483,"fUST",-501.33411686,0.00014327,2,"2024-08-12T22:30:41.483",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717080,1723501841493,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.493",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717081,1723501841502,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.502",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717082,1723501841511,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.511",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717083,1723501841523,"fUST",-409.24520863,0.00014327,2,"2024-08-12T22:30:41.523",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717084,1723501841532,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.532",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717085,1723501841541,"fUST",-673.69,0.00014327,2,"2024-08-12T22:30:41.541",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717086,1723501841550,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.550",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717087,1723501841559,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717088,1723501841569,"fUST",-747.43,0.00014327,2,"2024-08-12T22:30:41.569",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717089,1723501841580,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.580",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717090,1723501841591,"fUST",-728.69,0.00014327,2,"2024-08-12T22:30:41.591",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717091,1723501841602,"fUST",-878.27,0.00014327,2,"2024-08-12T22:30:41.602",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717092,1723501841612,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.612",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717093,1723501841623,"fUST",-1439.59,0.00014327,2,"2024-08-12T22:30:41.623",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717094,1723501841635,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.635",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717095,1723501841645,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.645",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717096,1723501841656,"fUST",-831.79,0.00014327,2,"2024-08-12T22:30:41.656",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717097,1723501841666,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.666",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717098,1723501841675,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.675",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717099,1723501841685,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.685",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717100,1723501841696,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.696",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717101,1723501841706,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717102,1723501841717,"fUST",-2387.75,0.00014327,2,"2024-08-12T22:30:41.717",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717103,1723501841729,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717104,1723501841739,"fUST",-2028.14,0.00014327,2,"2024-08-12T22:30:41.739",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717105,1723501841748,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.748",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717106,1723501841758,"fUST",-751.78,0.00014327,2,"2024-08-12T22:30:41.758",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717107,1723501841768,"fUST",-500.0,0.00014327,2,"2024-08-12T22:30:41.768",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717108,1723501841779,"fUST",-11285.4339475,0.00014394,2,"2024-08-12T22:30:41.779",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717109,1723501841790,"fUST",-37773.09443955,0.00014395,2,"2024-08-12T22:30:41.790",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717110,1723501842536,"fUST",-1881.17999454,0.00014395,2,"2024-08-12T22:30:42.536",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717111,1723501842549,"fUST",-2447.2600024,0.00014395,2,"2024-08-12T22:30:42.549",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717112,1723501842564,"fUST",-404.1386926,0.00014395,2,"2024-08-12T22:30:42.564",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717113,1723501842576,"fUST",-539.4095307,0.00014395,2,"2024-08-12T22:30:42.576",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717143,1723501846890,"fUST",-36867.85704441,0.00014395,2,"2024-08-12T22:30:46.890",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717144,1723501846900,"fUST",-26852.97657854,0.00014395,2,"2024-08-12T22:30:46.900",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717145,1723501906173,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:31:46.173",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717146,1723501921816,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:32:01.816",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717148,1723501938236,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:32:18.236",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717149,1723501947515,"fUST",24900.0,0.0001331,2,"2024-08-12T22:32:27.515",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717150,1723501953962,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:32:33.962",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717151,1723501969781,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:32:49.781",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717152,1723501984312,"fUST",1533.62123835,0.00012,2,"2024-08-12T22:33:04.312",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717153,1723502005191,"fUST",165.91789162,0.00012,2,"2024-08-12T22:33:25.191",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717154,1723502114883,"fUST",263.68278929,9.999e-05,2,"2024-08-12T22:35:14.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717156,1723502196575,"fUST",157.9723884,9.999e-05,2,"2024-08-12T22:36:36.575",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717157,1723502241233,"fUST",493.2640819,0.00013699,2,"2024-08-12T22:37:21.233",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717158,1723502250853,"fUST",159.99105411,0.0001212,2,"2024-08-12T22:37:30.853",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717159,1723502259069,"fUST",157.67182332,0.0001212,2,"2024-08-12T22:37:39.069",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717160,1723502262624,"fUST",522.39318645,9.999e-05,2,"2024-08-12T22:37:42.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717161,1723502262656,"fUST",611.93757659,0.0001212,2,"2024-08-12T22:37:42.656",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717162,1723502318791,"fUST",200.83212,0.00013293,2,"2024-08-12T22:38:38.791",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717163,1723502322961,"fUST",231.53671139,9.999e-05,2,"2024-08-12T22:38:42.961",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717164,1723502409529,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:40:09.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717165,1723502452389,"fUST",636.65531725,0.0001212,2,"2024-08-12T22:40:52.389",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717166,1723502452978,"fUST",209.40042297,0.0001212,2,"2024-08-12T22:40:52.978",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717167,1723502454341,"fUST",3941.98845429,0.0001212,2,"2024-08-12T22:40:54.341",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717168,1723502457562,"fUST",301.29579535,0.00012,2,"2024-08-12T22:40:57.562",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717169,1723502683529,"fUST",332.21200423,9.999e-05,2,"2024-08-12T22:44:43.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717170,1723502729888,"fUST",273.40376523,0.0001212,2,"2024-08-12T22:45:29.888",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717171,1723502756106,"fUST",231.27068883,0.0001212,2,"2024-08-12T22:45:56.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717175,1723502806109,"fUST",-327.15115904,0.00014141,2,"2024-08-12T22:46:46.109",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717176,1723502830744,"fUST",156.8725802,9.999e-05,2,"2024-08-12T22:47:10.744",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717177,1723502850284,"fUST",309.3349299,9.999e-05,2,"2024-08-12T22:47:30.284",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717178,1723502923901,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:48:43.901",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717184,1723502963839,"fUST",180.53401892,9.999e-05,2,"2024-08-12T22:49:23.839",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717185,1723502967026,"fUST",156.85476971,9.999e-05,2,"2024-08-12T22:49:27.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717186,1723502967300,"fUST",287.77266661,0.0001,2,"2024-08-12T22:49:27.300",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717189,1723502996481,"fUST",535.42898882,9.999e-05,2,"2024-08-12T22:49:56.481",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717190,1723502996505,"fUST",407.18359055,9.999e-05,2,"2024-08-12T22:49:56.505",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717195,1723503015220,"fUST",612.41806934,0.00012121,2,"2024-08-12T22:50:15.220",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717196,1723503016377,"fUST",532.27882907,9.999e-05,2,"2024-08-12T22:50:16.377",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717287,1723503032036,"fUST",-150.0,0.00014042,2,"2024-08-12T22:50:32.036",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717291,1723503032046,"fUST",-1609.34713359,0.00014183,2,"2024-08-12T22:50:32.046",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717294,1723503032056,"fUST",-329.42118482,0.00014183,2,"2024-08-12T22:50:32.056",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717297,1723503032068,"fUST",-1127.24460624,0.00014183,2,"2024-08-12T22:50:32.068",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717300,1723503032077,"fUST",-913.63609864,0.00014187,2,"2024-08-12T22:50:32.077",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717584,1723503037955,"fUST",-543.02969242,0.00014187,2,"2024-08-12T22:50:37.955",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717585,1723503037965,"fUST",-1456.66579106,0.00014192,2,"2024-08-12T22:50:37.965",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717586,1723503037975,"fUST",-1456.66579106,0.00014196,2,"2024-08-12T22:50:37.975",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717587,1723503037984,"fUST",-1456.66579106,0.000142,2,"2024-08-12T22:50:37.984",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717588,1723503037994,"fUST",-300.0,0.00014204,2,"2024-08-12T22:50:37.994",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717589,1723503038003,"fUST",-516.9729344,0.00014205,2,"2024-08-12T22:50:38.003",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717590,1723503038015,"fUST",-1347.84711463,0.00014205,2,"2024-08-12T22:50:38.015",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717591,1723503038026,"fUST",-165.252778,0.00014247,2,"2024-08-12T22:50:38.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717592,1723503038035,"fUST",-165.100303,0.00014247,2,"2024-08-12T22:50:38.035",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717593,1723503038044,"fUST",-105.59462195,0.00014269,2,"2024-08-12T22:50:38.044",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717594,1723503038056,"fUST",-187.6145169,0.00014269,2,"2024-08-12T22:50:38.056",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717595,1723503038066,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.066",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717596,1723503038076,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.076",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717597,1723503038088,"fUST",-248.143943,0.00014269,2,"2024-08-12T22:50:38.088",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717598,1723503038098,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.098",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717599,1723503038107,"fUST",-511.14859023,0.00014269,2,"2024-08-12T22:50:38.107",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717600,1723503038118,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.118",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717601,1723503038128,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.128",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717602,1723503038140,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.140",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717603,1723503038150,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.150",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717604,1723503038160,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.160",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717605,1723503038170,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.170",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717606,1723503038182,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.182",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717607,1723503038193,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.193",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717608,1723503038204,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.204",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717609,1723503038215,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.215",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717610,1723503038225,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.225",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717611,1723503038236,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.236",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717612,1723503038248,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.248",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717613,1723503038258,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.258",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717614,1723503038267,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.267",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717615,1723503038278,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.278",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717616,1723503038288,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.288",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717617,1723503038298,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.298",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717618,1723503038308,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.308",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717619,1723503038317,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.317",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717620,1723503038328,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.328",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717621,1723503038339,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.339",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717622,1723503038352,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.352",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717623,1723503038363,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.363",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717624,1723503038374,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.374",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717625,1723503038386,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.386",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717626,1723503038398,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.398",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717627,1723503038409,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.409",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717628,1723503038419,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.419",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717629,1723503038431,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.431",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717630,1723503038442,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.442",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717631,1723503038454,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.454",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717632,1723503038466,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.466",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717633,1723503038476,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.476",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717634,1723503038487,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.487",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717635,1723503038498,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.498",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717636,1723503038509,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.509",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717637,1723503038531,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.531",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717638,1723503038541,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.541",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717639,1723503038552,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.552",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717640,1723503038563,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.563",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717641,1723503038575,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.575",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717642,1723503038585,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.585",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717643,1723503038595,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.595",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717644,1723503038604,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717645,1723503038615,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.615",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717646,1723503038624,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717647,1723503038634,"fUST",-500.0,0.00014269,2,"2024-08-12T22:50:38.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717648,1723503038644,"fUST",-1182.53,0.0001427,2,"2024-08-12T22:50:38.644",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717649,1723503038654,"fUST",-754.1,0.0001427,2,"2024-08-12T22:50:38.654",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717650,1723503038663,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717651,1723503038673,"fUST",-1960.62,0.00014271,2,"2024-08-12T22:50:38.673",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717652,1723503038683,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.683",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717653,1723503038693,"fUST",-7654.15,0.00014271,2,"2024-08-12T22:50:38.693",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717654,1723503038702,"fUST",-847.57,0.00014271,2,"2024-08-12T22:50:38.702",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717655,1723503038712,"fUST",-1385.1,0.00014271,2,"2024-08-12T22:50:38.712",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717656,1723503038722,"fUST",-189.7538871,0.00014271,2,"2024-08-12T22:50:38.722",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717657,1723503038732,"fUST",-200.31590464,0.00014271,2,"2024-08-12T22:50:38.732",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717658,1723503038742,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.742",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717659,1723503038751,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.751",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717660,1723503038761,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.761",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717661,1723503038771,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.771",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717662,1723503038780,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.780",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717663,1723503038790,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.790",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717664,1723503038799,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.799",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717665,1723503038814,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717666,1723503038824,"fUST",-489.22110369,0.00014271,2,"2024-08-12T22:50:38.824",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717667,1723503038834,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.834",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717668,1723503038844,"fUST",-500.0,0.00014271,2,"2024-08-12T22:50:38.844",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717669,1723503038855,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.855",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717670,1723503038866,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.866",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717671,1723503038876,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717672,1723503038887,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.887",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717673,1723503038899,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.899",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717674,1723503038909,"fUST",-508.3166345,0.00014272,2,"2024-08-12T22:50:38.909",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717675,1723503038919,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.919",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717676,1723503038929,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.929",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717677,1723503038938,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717678,1723503038948,"fUST",-849.78,0.00014272,2,"2024-08-12T22:50:38.948",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717679,1723503038957,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.957",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717680,1723503038966,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.966",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717681,1723503038976,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:38.976",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717682,1723503038985,"fUST",-4147.95,0.00014272,2,"2024-08-12T22:50:38.985",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717683,1723503038995,"fUST",-1283.03,0.00014272,2,"2024-08-12T22:50:38.995",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717684,1723503039004,"fUST",-1116.5,0.00014272,2,"2024-08-12T22:50:39.004",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717685,1723503039014,"fUST",-4111.32,0.00014272,2,"2024-08-12T22:50:39.014",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717686,1723503039025,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.025",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717687,1723503039037,"fUST",-634.53,0.00014272,2,"2024-08-12T22:50:39.037",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717688,1723503039048,"fUST",-1441.04,0.00014272,2,"2024-08-12T22:50:39.048",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717689,1723503039060,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.060",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717690,1723503039072,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.072",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717691,1723503039082,"fUST",-552.1964244,0.00014272,2,"2024-08-12T22:50:39.082",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717692,1723503039093,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.093",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717693,1723503039103,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.103",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717694,1723503039113,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.113",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717695,1723503039307,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.307",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717696,1723503039330,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.330",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717697,1723503039340,"fUST",-1502.28,0.00014272,2,"2024-08-12T22:50:39.340",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717698,1723503039352,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.352",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717699,1723503039362,"fUST",-3185.32,0.00014272,2,"2024-08-12T22:50:39.362",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717700,1723503039373,"fUST",-3185.32,0.00014272,2,"2024-08-12T22:50:39.373",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717701,1723503039383,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.383",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717702,1723503039393,"fUST",-1578.11,0.00014272,2,"2024-08-12T22:50:39.393",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717703,1723503039403,"fUST",-1023.47,0.00014272,2,"2024-08-12T22:50:39.403",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717704,1723503039412,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.412",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717705,1723503039422,"fUST",-500.0,0.00014272,2,"2024-08-12T22:50:39.422",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717707,1723503039432,"fUST",-528.49685715,0.00014272,2,"2024-08-12T22:50:39.432",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717709,1723503039442,"fUST",-505.30193001,0.00014272,2,"2024-08-12T22:50:39.442",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717711,1723503039452,"fUST",-513.96709265,0.00014272,2,"2024-08-12T22:50:39.452",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717714,1723503039462,"fUST",-197186.280955,0.00014273,2,"2024-08-12T22:50:39.462",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717716,1723503039472,"fUST",-45869.18296594,0.00014281,2,"2024-08-12T22:50:39.472",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717717,1723503039482,"fUST",-3185.32,0.00014281,2,"2024-08-12T22:50:39.482",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717718,1723503039492,"fUST",-3185.32,0.00014282,2,"2024-08-12T22:50:39.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717719,1723503039503,"fUST",-3185.32,0.00014282,2,"2024-08-12T22:50:39.503",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717720,1723503039512,"fUST",-88888.0,0.00014283,2,"2024-08-12T22:50:39.512",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717721,1723503039522,"fUST",-98593.1404777,0.00014285,2,"2024-08-12T22:50:39.522",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717722,1723503039532,"fUST",-3185.32,0.00014294,2,"2024-08-12T22:50:39.532",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717723,1723503039542,"fUST",-3185.32,0.00014294,2,"2024-08-12T22:50:39.542",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717724,1723503039553,"fUST",-3185.32,0.00014294,2,"2024-08-12T22:50:39.553",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717725,1723503039563,"fUST",-98593.1404777,0.00014295,2,"2024-08-12T22:50:39.563",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717726,1723503039573,"fUST",-3185.32,0.00014295,2,"2024-08-12T22:50:39.573",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717727,1723503039583,"fUST",-3185.32,0.00014295,2,"2024-08-12T22:50:39.583",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717728,1723503039592,"fUST",-3185.32,0.00014295,2,"2024-08-12T22:50:39.592",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717729,1723503039603,"fUST",-3185.32,0.00014295,2,"2024-08-12T22:50:39.603",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717730,1723503039614,"fUST",-3185.32,0.00014295,2,"2024-08-12T22:50:39.614",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717731,1723503039623,"fUST",-150.112233,0.000143,2,"2024-08-12T22:50:39.623",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717732,1723503039633,"fUST",-150.112235,0.000143,2,"2024-08-12T22:50:39.633",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717733,1723503039643,"fUST",-3185.32,0.00014304,2,"2024-08-12T22:50:39.643",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717734,1723503039653,"fUST",-3185.32,0.00014304,2,"2024-08-12T22:50:39.653",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717735,1723503039663,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717736,1723503039672,"fUST",-629.51,0.00014305,2,"2024-08-12T22:50:39.672",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717737,1723503039683,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.683",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717738,1723503039692,"fUST",-589.34,0.00014305,2,"2024-08-12T22:50:39.692",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717739,1723503039706,"fUST",-717.61,0.00014305,2,"2024-08-12T22:50:39.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717740,1723503039716,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.716",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717741,1723503039726,"fUST",-534.17437031,0.00014305,2,"2024-08-12T22:50:39.726",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717742,1723503039736,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.736",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717743,1723503039747,"fUST",-854.46,0.00014305,2,"2024-08-12T22:50:39.747",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717744,1723503039758,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.758",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717745,1723503039769,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.769",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717746,1723503039779,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.779",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717747,1723503039788,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.788",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717749,1723503039799,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.799",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717751,1723503039811,"fUST",-682.18,0.00014305,2,"2024-08-12T22:50:39.811",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717753,1723503039821,"fUST",-545.97,0.00014305,2,"2024-08-12T22:50:39.821",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717756,1723503039833,"fUST",-926.6,0.00014305,2,"2024-08-12T22:50:39.833",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717758,1723503039844,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.844",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717760,1723503039855,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.855",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717762,1723503039866,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.866",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717763,1723503039876,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717764,1723503039886,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.886",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717765,1723503039898,"fUST",-2510.03,0.00014305,2,"2024-08-12T22:50:39.898",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717766,1723503039908,"fUST",-951.1,0.00014305,2,"2024-08-12T22:50:39.908",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717767,1723503039920,"fUST",-1411.03,0.00014305,2,"2024-08-12T22:50:39.920",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717768,1723503039929,"fUST",-1509.21,0.00014305,2,"2024-08-12T22:50:39.929",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717769,1723503039940,"fUST",-1147.33,0.00014305,2,"2024-08-12T22:50:39.940",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717770,1723503039950,"fUST",-1186.93,0.00014305,2,"2024-08-12T22:50:39.950",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717771,1723503039960,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.960",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717772,1723503039970,"fUST",-178.58257224,0.00014305,2,"2024-08-12T22:50:39.970",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717773,1723503039981,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.981",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717774,1723503039992,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:39.992",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717775,1723503040002,"fUST",-521.18192109,0.00014305,2,"2024-08-12T22:50:40.002",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717776,1723503040013,"fUST",-550.95,0.00014305,2,"2024-08-12T22:50:40.013",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717777,1723503040022,"fUST",-953.15,0.00014305,2,"2024-08-12T22:50:40.022",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717778,1723503040034,"fUST",-825.96,0.00014305,2,"2024-08-12T22:50:40.034",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717779,1723503040046,"fUST",-1444.33,0.00014305,2,"2024-08-12T22:50:40.046",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717780,1723503040055,"fUST",-531.06,0.00014305,2,"2024-08-12T22:50:40.055",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717781,1723503040066,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.066",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717782,1723503040076,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.076",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717783,1723503040085,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.085",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717784,1723503040095,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.095",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717785,1723503040104,"fUST",-1035.78,0.00014305,2,"2024-08-12T22:50:40.104",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717786,1723503040113,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.113",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717787,1723503040123,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.123",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717788,1723503040132,"fUST",-855.94,0.00014305,2,"2024-08-12T22:50:40.132",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717789,1723503040142,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.142",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717790,1723503040154,"fUST",-1977.8,0.00014305,2,"2024-08-12T22:50:40.154",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717791,1723503040164,"fUST",-721.18,0.00014305,2,"2024-08-12T22:50:40.164",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717792,1723503040175,"fUST",-4051.46,0.00014305,2,"2024-08-12T22:50:40.175",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717793,1723503040186,"fUST",-3234.81,0.00014305,2,"2024-08-12T22:50:40.186",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717794,1723503040196,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.196",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717795,1723503040208,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.208",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717796,1723503040218,"fUST",-925.6,0.00014305,2,"2024-08-12T22:50:40.218",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717797,1723503040228,"fUST",-1439.01,0.00014305,2,"2024-08-12T22:50:40.228",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717798,1723503040238,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.238",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717799,1723503040247,"fUST",-749.21,0.00014305,2,"2024-08-12T22:50:40.247",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717800,1723503040256,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.256",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717801,1723503040265,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.265",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717802,1723503040274,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.274",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717803,1723503040283,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.283",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717804,1723503040293,"fUST",-3185.32,0.00014305,2,"2024-08-12T22:50:40.293",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717805,1723503040302,"fUST",-3185.32,0.00014305,2,"2024-08-12T22:50:40.302",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717806,1723503040312,"fUST",-1619.96,0.00014305,2,"2024-08-12T22:50:40.312",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717807,1723503040321,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.321",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717808,1723503040331,"fUST",-676.03,0.00014305,2,"2024-08-12T22:50:40.331",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717809,1723503040342,"fUST",-730.67,0.00014305,2,"2024-08-12T22:50:40.342",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717810,1723503040352,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.352",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717811,1723503040361,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.361",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717812,1723503040371,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.371",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717813,1723503040380,"fUST",-835.59,0.00014305,2,"2024-08-12T22:50:40.380",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717814,1723503040390,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717815,1723503040400,"fUST",-1446.95,0.00014305,2,"2024-08-12T22:50:40.400",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717816,1723503040409,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.409",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717817,1723503040418,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.418",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717818,1723503040428,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.428",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717819,1723503040437,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.437",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717820,1723503040447,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.447",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717821,1723503040456,"fUST",-751.36,0.00014305,2,"2024-08-12T22:50:40.456",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717822,1723503040465,"fUST",-2398.12,0.00014305,2,"2024-08-12T22:50:40.465",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717823,1723503040476,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:40.476",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717824,1723503040488,"fUST",-3551.85,0.00014305,2,"2024-08-12T22:50:40.488",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717825,1723503040499,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.499",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717826,1723503040509,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.509",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717827,1723503040519,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.519",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717828,1723503040530,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.530",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717829,1723503040542,"fUST",-509.21040246,0.00014306,2,"2024-08-12T22:50:40.542",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717830,1723503040552,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.552",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717831,1723503040561,"fUST",-501.14172296,0.00014306,2,"2024-08-12T22:50:40.561",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717832,1723503040570,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.570",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717833,1723503040580,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.580",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717834,1723503040589,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.589",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717835,1723503040599,"fUST",-507.77632743,0.00014306,2,"2024-08-12T22:50:40.599",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717836,1723503040608,"fUST",-502.30956681,0.00014306,2,"2024-08-12T22:50:40.608",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717837,1723503040618,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.618",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717838,1723503040627,"fUST",-500.43605839,0.00014306,2,"2024-08-12T22:50:40.627",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717839,1723503040637,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.637",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717840,1723503040647,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.647",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717841,1723503040659,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.659",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717842,1723503040670,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.670",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717843,1723503040680,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.680",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717844,1723503040691,"fUST",-789.08,0.00014306,2,"2024-08-12T22:50:40.691",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717845,1723503040701,"fUST",-505.0,0.00014306,2,"2024-08-12T22:50:40.701",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717846,1723503040711,"fUST",-502.07607423,0.00014306,2,"2024-08-12T22:50:40.711",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717847,1723503040720,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.720",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717848,1723503040730,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.730",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717849,1723503040740,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.740",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717850,1723503040752,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.752",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717851,1723503040763,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.763",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717852,1723503040774,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.774",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717853,1723503040785,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.785",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717854,1723503040796,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.796",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717855,1723503040807,"fUST",-505.79921518,0.00014306,2,"2024-08-12T22:50:40.807",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717856,1723503040819,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.819",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717857,1723503040830,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.830",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717858,1723503040843,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.843",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717859,1723503040854,"fUST",-511.2505231,0.00014306,2,"2024-08-12T22:50:40.854",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717860,1723503040864,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717861,1723503040874,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717862,1723503040883,"fUST",-585.31294183,0.00014306,2,"2024-08-12T22:50:40.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717863,1723503040893,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.893",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717864,1723503040905,"fUST",-365.82937392,0.00014306,2,"2024-08-12T22:50:40.905",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717865,1723503040914,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.914",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717866,1723503040924,"fUST",-512.50635264,0.00014306,2,"2024-08-12T22:50:40.924",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717867,1723503040934,"fUST",-513.37383625,0.00014306,2,"2024-08-12T22:50:40.934",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717868,1723503040944,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.944",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717869,1723503040955,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.955",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717870,1723503040967,"fUST",-431.31528973,0.00014306,2,"2024-08-12T22:50:40.967",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717871,1723503040978,"fUST",-503.16277501,0.00014306,2,"2024-08-12T22:50:40.978",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717872,1723503040988,"fUST",-504.0,0.00014306,2,"2024-08-12T22:50:40.988",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717873,1723503040999,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:40.999",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717874,1723503041010,"fUST",-579.13,0.00014306,2,"2024-08-12T22:50:41.010",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717875,1723503041019,"fUST",-506.5942804,0.00014306,2,"2024-08-12T22:50:41.019",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717876,1723503041030,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.030",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717877,1723503041040,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.040",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717878,1723503041050,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.050",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717879,1723503041059,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.059",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717880,1723503041069,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.069",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717881,1723503041080,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.080",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717882,1723503041091,"fUST",-506.35734936,0.00014306,2,"2024-08-12T22:50:41.091",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717883,1723503041101,"fUST",-200.67872286,0.00014306,2,"2024-08-12T22:50:41.101",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717884,1723503041110,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.110",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717885,1723503041120,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.120",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717886,1723503041130,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.130",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717887,1723503041142,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.142",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717888,1723503041156,"fUST",-510.2702451,0.00014306,2,"2024-08-12T22:50:41.156",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717889,1723503041165,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.165",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717890,1723503041175,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.175",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717891,1723503041184,"fUST",-504.97414325,0.00014306,2,"2024-08-12T22:50:41.184",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717892,1723503041193,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.193",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717893,1723503041202,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.202",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717894,1723503041211,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.211",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717895,1723503041220,"fUST",-509.88815978,0.00014306,2,"2024-08-12T22:50:41.220",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717896,1723503041229,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.229",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717897,1723503041238,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.238",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717898,1723503041248,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.248",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717899,1723503041258,"fUST",-521.35811534,0.00014306,2,"2024-08-12T22:50:41.258",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717900,1723503041267,"fUST",-563.22778677,0.00014306,2,"2024-08-12T22:50:41.267",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717901,1723503041276,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.276",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717902,1723503041286,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.286",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717903,1723503041295,"fUST",-754.92,0.00014306,2,"2024-08-12T22:50:41.295",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717904,1723503041304,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.304",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717905,1723503041314,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.314",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717906,1723503041323,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.323",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717907,1723503041332,"fUST",-286.13883737,0.00014306,2,"2024-08-12T22:50:41.332",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717908,1723503041342,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.342",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717909,1723503041352,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.352",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717910,1723503041362,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.362",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717911,1723503041371,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.371",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717912,1723503041380,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.380",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717913,1723503041390,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717914,1723503041401,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.401",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717915,1723503041410,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.410",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717916,1723503041419,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.419",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717917,1723503041428,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.428",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717918,1723503041437,"fUST",-503.09570099,0.00014306,2,"2024-08-12T22:50:41.437",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717919,1723503041448,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.448",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717920,1723503041457,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.457",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717921,1723503041466,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.466",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717922,1723503041475,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.475",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717923,1723503041485,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.485",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717924,1723503041494,"fUST",-415.02991626,0.00014306,2,"2024-08-12T22:50:41.494",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717925,1723503041503,"fUST",-503.79529579,0.00014306,2,"2024-08-12T22:50:41.503",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717926,1723503041512,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.512",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717927,1723503041522,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.522",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717928,1723503041531,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.531",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717929,1723503041540,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.540",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717930,1723503041549,"fUST",-507.01067187,0.00014306,2,"2024-08-12T22:50:41.549",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717931,1723503041559,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717932,1723503041567,"fUST",-973.56,0.00014306,2,"2024-08-12T22:50:41.567",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717933,1723503041577,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.577",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717934,1723503041586,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.586",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717935,1723503041595,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.595",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717936,1723503041604,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717937,1723503041613,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.613",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717938,1723503041624,"fUST",-508.29904835,0.00014306,2,"2024-08-12T22:50:41.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717939,1723503041635,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.635",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717940,1723503041646,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.646",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717941,1723503041655,"fUST",-528.37,0.00014306,2,"2024-08-12T22:50:41.655",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717942,1723503041664,"fUST",-287.72694153,0.00014306,2,"2024-08-12T22:50:41.664",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717943,1723503041674,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.674",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717944,1723503041686,"fUST",-520.78045696,0.00014306,2,"2024-08-12T22:50:41.686",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717945,1723503041695,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.695",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717946,1723503041704,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.704",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717947,1723503041716,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.716",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717948,1723503041727,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.727",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717949,1723503041739,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.739",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717950,1723503041751,"fUST",-674.31,0.00014306,2,"2024-08-12T22:50:41.751",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717951,1723503041761,"fUST",-671.69,0.00014306,2,"2024-08-12T22:50:41.761",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717952,1723503041772,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.772",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717953,1723503041782,"fUST",-818.6,0.00014306,2,"2024-08-12T22:50:41.782",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717954,1723503041792,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.792",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717955,1723503041802,"fUST",-379.5,0.00014306,2,"2024-08-12T22:50:41.802",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717956,1723503041817,"fUST",-592.3,0.00014306,2,"2024-08-12T22:50:41.817",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717957,1723503041827,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.827",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717958,1723503041839,"fUST",-516.16,0.00014306,2,"2024-08-12T22:50:41.839",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717959,1723503041850,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.850",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717960,1723503041861,"fUST",-508.83425662,0.00014306,2,"2024-08-12T22:50:41.861",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717961,1723503041873,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.873",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717962,1723503041884,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.884",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717963,1723503041893,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.893",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717964,1723503041903,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.903",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717965,1723503041912,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.912",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717966,1723503041924,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.924",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717967,1723503041934,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.934",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717968,1723503041945,"fUST",-553.09578431,0.00014306,2,"2024-08-12T22:50:41.945",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717969,1723503041956,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.956",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717970,1723503041966,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.966",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717971,1723503041977,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.977",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717972,1723503041988,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.988",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717973,1723503041997,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:41.997",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717974,1723503042007,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.007",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717975,1723503042017,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.017",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717976,1723503042026,"fUST",-1019.32,0.00014306,2,"2024-08-12T22:50:42.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717977,1723503042037,"fUST",-518.39715278,0.00014306,2,"2024-08-12T22:50:42.037",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717978,1723503042048,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.048",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717979,1723503042059,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.059",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717980,1723503042069,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.069",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717981,1723503042078,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.078",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717982,1723503042088,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.088",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717983,1723503042097,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.097",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717984,1723503042106,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717985,1723503042115,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717986,1723503042124,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.124",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717987,1723503042133,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.133",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717988,1723503042142,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.142",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717989,1723503042154,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.154",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717990,1723503042163,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.163",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717991,1723503042173,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.173",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717992,1723503042182,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.182",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717993,1723503042191,"fUST",-514.37,0.00014306,2,"2024-08-12T22:50:42.191",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717994,1723503042200,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.200",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717995,1723503042209,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.209",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717996,1723503042218,"fUST",-281.520702,0.00014306,2,"2024-08-12T22:50:42.218",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717997,1723503042228,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.228",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717998,1723503042237,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.237",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334717999,1723503042246,"fUST",-775.035531,0.00014306,2,"2024-08-12T22:50:42.246",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718000,1723503042255,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.255",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718001,1723503042265,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.265",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718002,1723503042274,"fUST",-775.035531,0.00014306,2,"2024-08-12T22:50:42.274",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718003,1723503042283,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.283",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718004,1723503042292,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.292",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718005,1723503042302,"fUST",-688.02,0.00014306,2,"2024-08-12T22:50:42.302",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718006,1723503042311,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.311",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718008,1723503042320,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.320",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718010,1723503042329,"fUST",-1026.13,0.00014306,2,"2024-08-12T22:50:42.329",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718011,1723503042338,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.338",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718014,1723503042348,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.348",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718015,1723503042358,"fUST",-1005.15,0.00014306,2,"2024-08-12T22:50:42.358",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718016,1723503042367,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.367",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718017,1723503042481,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.481",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718018,1723503042506,"fUST",-301.27449,0.00014306,2,"2024-08-12T22:50:42.506",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718019,1723503042517,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.517",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718020,1723503042528,"fUST",-301.27449,0.00014306,2,"2024-08-12T22:50:42.528",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718021,1723503042538,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.538",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718022,1723503042549,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.549",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718023,1723503042559,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718024,1723503042570,"fUST",-192.262622,0.00014306,2,"2024-08-12T22:50:42.570",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718025,1723503042581,"fUST",-192.262622,0.00014306,2,"2024-08-12T22:50:42.581",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718026,1723503042591,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.591",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718027,1723503042600,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.600",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718028,1723503042610,"fUST",-1360.46,0.00014306,2,"2024-08-12T22:50:42.610",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718029,1723503042621,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.621",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718030,1723503042633,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.633",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718031,1723503042644,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.644",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718032,1723503042657,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.657",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718033,1723503042667,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.667",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718034,1723503042676,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.676",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718035,1723503042686,"fUST",-570.33,0.00014306,2,"2024-08-12T22:50:42.686",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718036,1723503042695,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.695",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718037,1723503042705,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.705",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718038,1723503042715,"fUST",-659.41,0.00014306,2,"2024-08-12T22:50:42.715",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718039,1723503042725,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.725",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718040,1723503042734,"fUST",-2318.85,0.00014306,2,"2024-08-12T22:50:42.734",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718041,1723503042744,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.744",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718042,1723503042753,"fUST",-1348.44,0.00014306,2,"2024-08-12T22:50:42.753",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718043,1723503042763,"fUST",-159.162367,0.00014306,2,"2024-08-12T22:50:42.763",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718044,1723503042772,"fUST",-159.162367,0.00014306,2,"2024-08-12T22:50:42.772",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718046,1723503042782,"fUST",-510.72,0.00014306,2,"2024-08-12T22:50:42.782",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718048,1723503042792,"fUST",-1263.31,0.00014306,2,"2024-08-12T22:50:42.792",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718050,1723503042801,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.801",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718052,1723503042814,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718054,1723503042823,"fUST",-389.299607,0.00014306,2,"2024-08-12T22:50:42.823",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718056,1723503042832,"fUST",-389.299607,0.00014306,2,"2024-08-12T22:50:42.832",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718057,1723503042842,"fUST",-529.99,0.00014306,2,"2024-08-12T22:50:42.842",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718058,1723503042851,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.851",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718059,1723503042864,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718060,1723503042874,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718061,1723503042884,"fUST",-373.456227,0.00014306,2,"2024-08-12T22:50:42.884",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718062,1723503042895,"fUST",-1908.1,0.00014306,2,"2024-08-12T22:50:42.895",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718063,1723503042914,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.914",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718065,1723503042924,"fUST",-373.456227,0.00014306,2,"2024-08-12T22:50:42.924",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718066,1723503042933,"fUST",-500.0,0.00014306,2,"2024-08-12T22:50:42.933",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718067,1723503042943,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.943",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718068,1723503042954,"fUST",-1116.6,0.00014306,2,"2024-08-12T22:50:42.954",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718069,1723503042965,"fUST",-151.0,0.00014306,2,"2024-08-12T22:50:42.965",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718070,1723503042977,"fUST",-3185.32,0.00014314,2,"2024-08-12T22:50:42.977",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718071,1723503042987,"fUST",-616.24,0.00014315,2,"2024-08-12T22:50:42.987",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718072,1723503042997,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:42.997",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718073,1723503043006,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.006",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718074,1723503043016,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.016",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718075,1723503043026,"fUST",-518.96623329,0.00014315,2,"2024-08-12T22:50:43.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718076,1723503043036,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.036",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718077,1723503043046,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.046",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718078,1723503043056,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.056",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718079,1723503043066,"fUST",-1055.59,0.00014315,2,"2024-08-12T22:50:43.066",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718080,1723503043075,"fUST",-500.0,0.00014315,2,"2024-08-12T22:50:43.075",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718081,1723503043084,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.084",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718082,1723503043093,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.093",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718083,1723503043103,"fUST",-588.048009,0.00014316,2,"2024-08-12T22:50:43.103",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718084,1723503043114,"fUST",-588.048009,0.00014316,2,"2024-08-12T22:50:43.114",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718085,1723503043124,"fUST",-308.700592,0.00014316,2,"2024-08-12T22:50:43.124",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718086,1723503043134,"fUST",-308.700592,0.00014316,2,"2024-08-12T22:50:43.134",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718087,1723503043146,"fUST",-1177.71,0.00014316,2,"2024-08-12T22:50:43.146",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718088,1723503043163,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.163",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718089,1723503043173,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.173",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718090,1723503043182,"fUST",-301.27449,0.00014316,2,"2024-08-12T22:50:43.182",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718091,1723503043192,"fUST",-301.27449,0.00014316,2,"2024-08-12T22:50:43.192",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718092,1723503043202,"fUST",-6276.07,0.00014316,2,"2024-08-12T22:50:43.202",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718093,1723503043212,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.212",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718094,1723503043221,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.221",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718095,1723503043230,"fUST",-192.262622,0.00014316,2,"2024-08-12T22:50:43.230",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718096,1723503043240,"fUST",-192.262622,0.00014316,2,"2024-08-12T22:50:43.240",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718097,1723503043249,"fUST",-1238.43,0.00014316,2,"2024-08-12T22:50:43.249",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718098,1723503043259,"fUST",-713.98,0.00014316,2,"2024-08-12T22:50:43.259",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718099,1723503043268,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.268",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718100,1723503043279,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.279",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718101,1723503043290,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.290",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718102,1723503043299,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.299",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718103,1723503043311,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.311",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718104,1723503043321,"fUST",-500.0,0.00014316,2,"2024-08-12T22:50:43.321",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718105,1723503043332,"fUST",-159.162367,0.00014316,2,"2024-08-12T22:50:43.332",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718106,1723503043343,"fUST",-799.07,0.00014316,2,"2024-08-12T22:50:43.343",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718107,1723503043353,"fUST",-159.162367,0.00014316,2,"2024-08-12T22:50:43.353",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718108,1723503043365,"fUST",-389.299607,0.00014316,2,"2024-08-12T22:50:43.365",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718109,1723503043376,"fUST",-389.299607,0.00014316,2,"2024-08-12T22:50:43.376",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718110,1723503043387,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.387",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718111,1723503043402,"fUST",-373.456227,0.00014316,2,"2024-08-12T22:50:43.402",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718112,1723503043411,"fUST",-373.456227,0.00014316,2,"2024-08-12T22:50:43.411",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718113,1723503043420,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.420",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718114,1723503043429,"fUST",-151.0,0.00014316,2,"2024-08-12T22:50:43.429",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718115,1723503043438,"fUST",-3185.32,0.00014324,2,"2024-08-12T22:50:43.438",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718116,1723503043448,"fUST",-518.52850845,0.00014325,2,"2024-08-12T22:50:43.448",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718117,1723503043457,"fUST",-500.0,0.00014325,2,"2024-08-12T22:50:43.457",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718118,1723503043466,"fUST",-500.0,0.00014325,2,"2024-08-12T22:50:43.466",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718119,1723503043475,"fUST",-500.0,0.00014325,2,"2024-08-12T22:50:43.475",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718120,1723503043484,"fUST",-818.6,0.00014325,2,"2024-08-12T22:50:43.484",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718121,1723503043494,"fUST",-500.0,0.00014326,2,"2024-08-12T22:50:43.494",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718122,1723503043504,"fUST",-818.6,0.00014326,2,"2024-08-12T22:50:43.504",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718124,1723503043514,"fUST",-500.0,0.00014327,2,"2024-08-12T22:50:43.514",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718126,1723503043526,"fUST",-506.33,0.00014327,2,"2024-08-12T22:50:43.526",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718128,1723503043538,"fUST",-500.0,0.00014327,2,"2024-08-12T22:50:43.538",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718130,1723503043549,"fUST",-900.15,0.00014327,2,"2024-08-12T22:50:43.549",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718131,1723503043559,"fUST",-500.0,0.00014327,2,"2024-08-12T22:50:43.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718132,1723503043569,"fUST",-500.0,0.00014327,2,"2024-08-12T22:50:43.569",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718133,1723503043579,"fUST",-500.0,0.00014327,2,"2024-08-12T22:50:43.579",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718134,1723503043590,"fUST",-603.41,0.00014327,2,"2024-08-12T22:50:43.590",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718135,1723503043600,"fUST",-151.0,0.00014327,2,"2024-08-12T22:50:43.600",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718136,1723503043611,"fUST",-775.035531,0.00014327,2,"2024-08-12T22:50:43.611",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718137,1723503043621,"fUST",-775.035531,0.00014327,2,"2024-08-12T22:50:43.621",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718138,1723503043631,"fUST",-3185.32,0.00014382,2,"2024-08-12T22:50:43.631",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718139,1723503043642,"fUST",-3185.32,0.00014382,2,"2024-08-12T22:50:43.642",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718140,1723503043654,"fUST",-3185.32,0.00014382,2,"2024-08-12T22:50:43.654",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718141,1723503043663,"fUST",-3185.32,0.00014382,2,"2024-08-12T22:50:43.663",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718142,1723503043673,"fUST",-3185.54520718,0.00014382,2,"2024-08-12T22:50:43.673",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718143,1723503043682,"fUST",-151.0,0.00014383,2,"2024-08-12T22:50:43.682",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718144,1723503043692,"fUST",-151.0,0.00014383,2,"2024-08-12T22:50:43.692",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718145,1723503043701,"fUST",-151.0,0.00014383,2,"2024-08-12T22:50:43.701",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718146,1723503043710,"fUST",-151.0,0.00014383,2,"2024-08-12T22:50:43.710",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718147,1723503043722,"fUST",-151.0,0.00014383,2,"2024-08-12T22:50:43.722",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718148,1723503043731,"fUST",-588.048009,0.00014383,2,"2024-08-12T22:50:43.731",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718149,1723503043741,"fUST",-588.048009,0.00014383,2,"2024-08-12T22:50:43.741",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718150,1723503043752,"fUST",-308.700592,0.00014383,2,"2024-08-12T22:50:43.752",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718151,1723503043762,"fUST",-308.700592,0.00014383,2,"2024-08-12T22:50:43.762",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718152,1723503043772,"fUST",-151.0,0.00014393,2,"2024-08-12T22:50:43.772",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718153,1723503043783,"fUST",-500.0,0.00014394,2,"2024-08-12T22:50:43.783",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718154,1723503043794,"fUST",-500.0,0.00014394,2,"2024-08-12T22:50:43.794",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718155,1723503043805,"fUST",-818.6,0.00014394,2,"2024-08-12T22:50:43.805",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718156,1723503043820,"fUST",-818.6,0.00014394,2,"2024-08-12T22:50:43.820",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718157,1723503043832,"fUST",-500.0,0.00014396,2,"2024-08-12T22:50:43.832",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718158,1723503043842,"fUST",-818.6,0.00014396,2,"2024-08-12T22:50:43.842",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718159,1723503043853,"fUST",-818.6,0.00014396,2,"2024-08-12T22:50:43.853",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718160,1723503043864,"fUST",-150.112233,0.000144,2,"2024-08-12T22:50:43.864",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718161,1723503043875,"fUST",-150.112233,0.000144,2,"2024-08-12T22:50:43.875",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718162,1723503043888,"fUST",-818.6,0.00014404,2,"2024-08-12T22:50:43.888",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718163,1723503043899,"fUST",-818.6,0.00014404,2,"2024-08-12T22:50:43.899",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718164,1723503043909,"fUST",-323.33109887,0.00014405,2,"2024-08-12T22:50:43.909",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718165,1723503043919,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:43.919",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718166,1723503043930,"fUST",-570.46,0.00014405,2,"2024-08-12T22:50:43.930",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718167,1723503043941,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:43.941",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718168,1723503043952,"fUST",-401.64744829,0.00014405,2,"2024-08-12T22:50:43.952",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718169,1723503043964,"fUST",-513.34179872,0.00014405,2,"2024-08-12T22:50:43.964",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718170,1723503043975,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:43.975",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718171,1723503043986,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:43.986",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718172,1723503043996,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:43.996",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718173,1723503044005,"fUST",-500.0,0.00014405,2,"2024-08-12T22:50:44.005",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718174,1723503044015,"fUST",-151.0,0.00014405,2,"2024-08-12T22:50:44.015",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718175,1723503044024,"fUST",-282.494583,0.00014405,2,"2024-08-12T22:50:44.024",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718176,1723503044033,"fUST",-282.494583,0.00014405,2,"2024-08-12T22:50:44.033",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718177,1723503044042,"fUST",-151.0,0.00014405,2,"2024-08-12T22:50:44.042",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718178,1723503044051,"fUST",-179.24528,0.00014405,2,"2024-08-12T22:50:44.051",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718179,1723503044060,"fUST",-156.885762,0.00014405,2,"2024-08-12T22:50:44.060",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718180,1723503044070,"fUST",-285.616054,0.00014405,2,"2024-08-12T22:50:44.070",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718181,1723503044079,"fUST",-588.048009,0.00014405,2,"2024-08-12T22:50:44.079",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718182,1723503044088,"fUST",-588.048009,0.00014405,2,"2024-08-12T22:50:44.088",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718183,1723503044097,"fUST",-308.700592,0.00014405,2,"2024-08-12T22:50:44.097",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718184,1723503044106,"fUST",-308.700592,0.00014405,2,"2024-08-12T22:50:44.106",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718185,1723503044115,"fUST",-818.6,0.00014406,2,"2024-08-12T22:50:44.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718186,1723503044124,"fUST",-818.6,0.00014414,2,"2024-08-12T22:50:44.124",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718187,1723503044133,"fUST",-151.0,0.00014415,2,"2024-08-12T22:50:44.133",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718188,1723503044143,"fUST",-282.494583,0.00014415,2,"2024-08-12T22:50:44.143",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718189,1723503044153,"fUST",-282.494583,0.00014415,2,"2024-08-12T22:50:44.153",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718190,1723503044162,"fUST",-151.0,0.00014415,2,"2024-08-12T22:50:44.162",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718191,1723503044172,"fUST",-818.6,0.00014415,2,"2024-08-12T22:50:44.172",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718192,1723503044181,"fUST",-818.6,0.00014415,2,"2024-08-12T22:50:44.181",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718193,1723503044190,"fUST",-818.6,0.00014415,2,"2024-08-12T22:50:44.190",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718194,1723503044200,"fUST",-818.6,0.00014415,2,"2024-08-12T22:50:44.200",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718195,1723503044209,"fUST",-818.6,0.00014425,2,"2024-08-12T22:50:44.209",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718196,1723503044218,"fUST",-818.6,0.00014485,2,"2024-08-12T22:50:44.218",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718197,1723503044227,"fUST",-818.6,0.00014485,2,"2024-08-12T22:50:44.227",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718198,1723503044237,"fUST",-153.0,0.000145,2,"2024-08-12T22:50:44.237",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718199,1723503044246,"fUST",-153.0,0.000145,2,"2024-08-12T22:50:44.246",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718200,1723503044255,"fUST",-535.2971241,0.000145,2,"2024-08-12T22:50:44.255",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718201,1723503044265,"fUST",-267.9524887,0.000145,2,"2024-08-12T22:50:44.265",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718202,1723503044274,"fUST",-150.112233,0.000145,2,"2024-08-12T22:50:44.274",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718203,1723503044283,"fUST",-150.112233,0.000145,2,"2024-08-12T22:50:44.283",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718204,1723503044294,"fUST",-5318.05313342,0.00014522,2,"2024-08-12T22:50:44.294",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718205,1723503044304,"fUST",-1182.53,0.00014544,2,"2024-08-12T22:50:44.304",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718206,1723503044314,"fUST",-754.1,0.00014544,2,"2024-08-12T22:50:44.314",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718207,1723503044326,"fUST",-500.0,0.00014545,2,"2024-08-12T22:50:44.326",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718208,1723503044336,"fUST",-1960.62,0.00014545,2,"2024-08-12T22:50:44.336",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718209,1723503044346,"fUST",-500.0,0.00014545,2,"2024-08-12T22:50:44.346",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718210,1723503044356,"fUST",-7654.15,0.00014545,2,"2024-08-12T22:50:44.356",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718211,1723503044367,"fUST",-847.57,0.00014545,2,"2024-08-12T22:50:44.367",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718212,1723503044376,"fUST",-1385.1,0.00014545,2,"2024-08-12T22:50:44.376",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718213,1723503044390,"fUST",-159.81409078,0.00014545,2,"2024-08-12T22:50:44.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718214,1723503044401,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.401",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718215,1723503044412,"fUST",-207.24713946,0.00014546,2,"2024-08-12T22:50:44.412",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718216,1723503044422,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.422",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718217,1723503044432,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.432",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718218,1723503044442,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.442",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718219,1723503044452,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.452",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718220,1723503044462,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.462",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718221,1723503044471,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.471",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718222,1723503044480,"fUST",-849.78,0.00014546,2,"2024-08-12T22:50:44.480",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718223,1723503044490,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.490",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718224,1723503044499,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.499",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718225,1723503044509,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.509",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718226,1723503044518,"fUST",-301.27449,0.00014546,2,"2024-08-12T22:50:44.518",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718227,1723503044527,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.527",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718228,1723503044537,"fUST",-301.27449,0.00014546,2,"2024-08-12T22:50:44.537",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718229,1723503044546,"fUST",-4147.95,0.00014546,2,"2024-08-12T22:50:44.546",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718230,1723503044555,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.555",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718231,1723503044566,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.566",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718232,1723503044576,"fUST",-1283.03,0.00014546,2,"2024-08-12T22:50:44.576",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718233,1723503044585,"fUST",-192.262622,0.00014546,2,"2024-08-12T22:50:44.585",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718234,1723503044595,"fUST",-192.262622,0.00014546,2,"2024-08-12T22:50:44.595",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718235,1723503044604,"fUST",-1116.5,0.00014546,2,"2024-08-12T22:50:44.604",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718236,1723503044614,"fUST",-4111.32,0.00014546,2,"2024-08-12T22:50:44.614",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718237,1723503044623,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.623",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718238,1723503044633,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.633",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718239,1723503044642,"fUST",-634.53,0.00014546,2,"2024-08-12T22:50:44.642",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718240,1723503044655,"fUST",-1441.04,0.00014546,2,"2024-08-12T22:50:44.655",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718241,1723503044664,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.664",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718242,1723503044673,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.673",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718243,1723503044682,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.682",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718244,1723503044691,"fUST",-192.905029,0.00014546,2,"2024-08-12T22:50:44.691",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718245,1723503044700,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.700",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718246,1723503044710,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.710",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718247,1723503044719,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.719",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718248,1723503044728,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.728",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718249,1723503044738,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.738",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718250,1723503044748,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.748",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718251,1723503044757,"fUST",-1502.28,0.00014546,2,"2024-08-12T22:50:44.757",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718252,1723503044766,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.766",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718253,1723503044777,"fUST",-159.162367,0.00014546,2,"2024-08-12T22:50:44.777",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718254,1723503044786,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.786",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718255,1723503044795,"fUST",-159.162367,0.00014546,2,"2024-08-12T22:50:44.795",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718256,1723503044805,"fUST",-1578.11,0.00014546,2,"2024-08-12T22:50:44.805",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718257,1723503044817,"fUST",-389.299607,0.00014546,2,"2024-08-12T22:50:44.817",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718258,1723503044827,"fUST",-1023.47,0.00014546,2,"2024-08-12T22:50:44.827",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718259,1723503044836,"fUST",-389.299607,0.00014546,2,"2024-08-12T22:50:44.836",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718260,1723503044845,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.845",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718261,1723503044855,"fUST",-500.0,0.00014546,2,"2024-08-12T22:50:44.855",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718262,1723503044865,"fUST",-167.796544,0.00014546,2,"2024-08-12T22:50:44.865",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718263,1723503044874,"fUST",-373.456227,0.00014546,2,"2024-08-12T22:50:44.874",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718264,1723503044883,"fUST",-373.456227,0.00014546,2,"2024-08-12T22:50:44.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718265,1723503044894,"fUST",-151.0,0.00014546,2,"2024-08-12T22:50:44.894",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718266,1723503044910,"fUST",-279.047838,0.00014546,2,"2024-08-12T22:50:44.910",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718267,1723503044920,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:44.920",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718268,1723503044930,"fUST",-629.51,0.00014579,2,"2024-08-12T22:50:44.930",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718269,1723503044941,"fUST",-589.34,0.00014579,2,"2024-08-12T22:50:44.941",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718270,1723503044952,"fUST",-717.61,0.00014579,2,"2024-08-12T22:50:44.952",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718271,1723503044962,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:44.962",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718272,1723503044972,"fUST",-588.048009,0.00014579,2,"2024-08-12T22:50:44.972",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718273,1723503044982,"fUST",-588.048009,0.00014579,2,"2024-08-12T22:50:44.982",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718274,1723503044992,"fUST",-854.46,0.00014579,2,"2024-08-12T22:50:44.992",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718275,1723503045004,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.004",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718276,1723503045016,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.016",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718277,1723503045026,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718278,1723503045036,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.036",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718279,1723503045045,"fUST",-151.0,0.00014579,2,"2024-08-12T22:50:45.045",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718280,1723503045054,"fUST",-308.700592,0.00014579,2,"2024-08-12T22:50:45.054",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718281,1723503045063,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.063",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718282,1723503045073,"fUST",-682.18,0.00014579,2,"2024-08-12T22:50:45.073",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718283,1723503045081,"fUST",-308.700592,0.00014579,2,"2024-08-12T22:50:45.081",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718284,1723503045090,"fUST",-545.97,0.00014579,2,"2024-08-12T22:50:45.090",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718285,1723503045100,"fUST",-926.6,0.00014579,2,"2024-08-12T22:50:45.100",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718286,1723503045109,"fUST",-775.035531,0.00014579,2,"2024-08-12T22:50:45.109",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718287,1723503045118,"fUST",-775.035531,0.00014579,2,"2024-08-12T22:50:45.118",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718288,1723503045128,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.128",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718289,1723503045138,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.138",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718290,1723503045147,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.147",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718291,1723503045158,"fUST",-187.46442909,0.00014579,2,"2024-08-12T22:50:45.158",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718292,1723503045168,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.168",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718293,1723503045177,"fUST",-2510.03,0.00014579,2,"2024-08-12T22:50:45.177",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718294,1723503045187,"fUST",-951.1,0.00014579,2,"2024-08-12T22:50:45.187",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718295,1723503045196,"fUST",-1411.03,0.00014579,2,"2024-08-12T22:50:45.196",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718296,1723503045205,"fUST",-1509.21,0.00014579,2,"2024-08-12T22:50:45.205",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718297,1723503045214,"fUST",-1147.33,0.00014579,2,"2024-08-12T22:50:45.214",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718298,1723503045224,"fUST",-1186.93,0.00014579,2,"2024-08-12T22:50:45.224",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718299,1723503045233,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.233",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718300,1723503045243,"fUST",-216.54986318,0.00014579,2,"2024-08-12T22:50:45.243",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718301,1723503045252,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.252",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718302,1723503045262,"fUST",-550.95,0.00014579,2,"2024-08-12T22:50:45.262",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718303,1723503045271,"fUST",-953.15,0.00014579,2,"2024-08-12T22:50:45.271",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718304,1723503045281,"fUST",-825.96,0.00014579,2,"2024-08-12T22:50:45.281",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718305,1723503045290,"fUST",-1444.33,0.00014579,2,"2024-08-12T22:50:45.290",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718306,1723503045300,"fUST",-531.06,0.00014579,2,"2024-08-12T22:50:45.300",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718307,1723503045309,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.309",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718308,1723503045420,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.420",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718309,1723503045444,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.444",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718310,1723503045453,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.453",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718311,1723503045463,"fUST",-1035.78,0.00014579,2,"2024-08-12T22:50:45.463",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718312,1723503045473,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.473",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718313,1723503045482,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.482",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718315,1723503045492,"fUST",-855.94,0.00014579,2,"2024-08-12T22:50:45.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718316,1723503045501,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.501",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718317,1723503045511,"fUST",-1977.8,0.00014579,2,"2024-08-12T22:50:45.511",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718318,1723503045520,"fUST",-721.18,0.00014579,2,"2024-08-12T22:50:45.520",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718319,1723503045529,"fUST",-4051.46,0.00014579,2,"2024-08-12T22:50:45.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718320,1723503045539,"fUST",-3234.81,0.00014579,2,"2024-08-12T22:50:45.539",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718322,1723503045548,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.548",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718324,1723503045558,"fUST",-925.6,0.00014579,2,"2024-08-12T22:50:45.558",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718326,1723503045567,"fUST",-1439.01,0.00014579,2,"2024-08-12T22:50:45.567",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718328,1723503045578,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.578",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718330,1723503045587,"fUST",-749.21,0.00014579,2,"2024-08-12T22:50:45.587",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718332,1723503045597,"fUST",-468.97644157,0.00014579,2,"2024-08-12T22:50:45.597",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718334,1723503045606,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.606",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718336,1723503045616,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.616",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718338,1723503045625,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.625",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718340,1723503045636,"fUST",-1619.96,0.00014579,2,"2024-08-12T22:50:45.636",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718342,1723503045645,"fUST",-265.18379765,0.00014579,2,"2024-08-12T22:50:45.645",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718343,1723503045656,"fUST",-676.03,0.00014579,2,"2024-08-12T22:50:45.656",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718344,1723503045665,"fUST",-730.67,0.00014579,2,"2024-08-12T22:50:45.665",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718345,1723503045675,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.675",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718346,1723503045684,"fUST",-835.59,0.00014579,2,"2024-08-12T22:50:45.684",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718347,1723503045694,"fUST",-1446.95,0.00014579,2,"2024-08-12T22:50:45.694",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718348,1723503045703,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.703",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718349,1723503045713,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.713",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718350,1723503045722,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.722",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718351,1723503045732,"fUST",-751.36,0.00014579,2,"2024-08-12T22:50:45.732",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718352,1723503045743,"fUST",-2398.12,0.00014579,2,"2024-08-12T22:50:45.743",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718353,1723503045752,"fUST",-500.0,0.00014579,2,"2024-08-12T22:50:45.752",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718354,1723503045762,"fUST",-3551.85,0.00014579,2,"2024-08-12T22:50:45.762",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718355,1723503045772,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.772",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718356,1723503045782,"fUST",-512.05556544,0.0001458,2,"2024-08-12T22:50:45.782",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718357,1723503045792,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.792",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718359,1723503045802,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.802",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718361,1723503045813,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.813",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718363,1723503045823,"fUST",-789.08,0.0001458,2,"2024-08-12T22:50:45.823",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718365,1723503045833,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.833",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718367,1723503045843,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.843",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718369,1723503045853,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.853",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718371,1723503045863,"fUST",-579.13,0.0001458,2,"2024-08-12T22:50:45.863",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718373,1723503045873,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.873",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718375,1723503045883,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718377,1723503045894,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.894",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718379,1723503045906,"fUST",-502.07461869,0.0001458,2,"2024-08-12T22:50:45.906",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718381,1723503045916,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.916",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718383,1723503045925,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.925",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718384,1723503045934,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.934",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718386,1723503045944,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.944",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718388,1723503045953,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.953",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718389,1723503045963,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.963",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718390,1723503045972,"fUST",-754.92,0.0001458,2,"2024-08-12T22:50:45.972",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718391,1723503045982,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:45.982",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718392,1723503045992,"fUST",-507.03722635,0.0001458,2,"2024-08-12T22:50:45.992",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718393,1723503046001,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.001",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718394,1723503046011,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.011",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718395,1723503046020,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.020",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718396,1723503046030,"fUST",-502.30415664,0.0001458,2,"2024-08-12T22:50:46.030",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718398,1723503046041,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.041",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718401,1723503046053,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.053",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718402,1723503046065,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.065",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718404,1723503046075,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.075",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718406,1723503046085,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.085",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718407,1723503046096,"fUST",-503.60825939,0.0001458,2,"2024-08-12T22:50:46.096",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718408,1723503046105,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.105",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718409,1723503046115,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.115",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718410,1723503046126,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.126",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718411,1723503046137,"fUST",-973.56,0.0001458,2,"2024-08-12T22:50:46.137",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718412,1723503046147,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.147",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718413,1723503046158,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.158",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718414,1723503046167,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.167",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718415,1723503046176,"fUST",-503.10120113,0.0001458,2,"2024-08-12T22:50:46.176",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718416,1723503046186,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.186",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718417,1723503046196,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.196",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718418,1723503046207,"fUST",-528.37,0.0001458,2,"2024-08-12T22:50:46.207",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718419,1723503046216,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.216",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718420,1723503046225,"fUST",-530.34207039,0.0001458,2,"2024-08-12T22:50:46.225",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718421,1723503046235,"fUST",-564.98108192,0.0001458,2,"2024-08-12T22:50:46.235",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718422,1723503046245,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.245",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718423,1723503046254,"fUST",-674.31,0.0001458,2,"2024-08-12T22:50:46.254",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718424,1723503046264,"fUST",-671.69,0.0001458,2,"2024-08-12T22:50:46.264",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718425,1723503046275,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.275",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718426,1723503046284,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.284",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718427,1723503046294,"fUST",-592.3,0.0001458,2,"2024-08-12T22:50:46.294",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718428,1723503046303,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.303",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718429,1723503046313,"fUST",-516.16,0.0001458,2,"2024-08-12T22:50:46.313",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718430,1723503046322,"fUST",-525.3092981,0.0001458,2,"2024-08-12T22:50:46.322",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718431,1723503046332,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.332",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718432,1723503046342,"fUST",-506.81009319,0.0001458,2,"2024-08-12T22:50:46.342",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718433,1723503046351,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.351",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718434,1723503046361,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.361",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718435,1723503046373,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.373",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718436,1723503046383,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.383",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718437,1723503046394,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.394",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718438,1723503046405,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.405",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718439,1723503046414,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.414",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718440,1723503046424,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.424",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718441,1723503046435,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.435",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718442,1723503046447,"fUST",-1019.32,0.0001458,2,"2024-08-12T22:50:46.447",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718443,1723503046458,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.458",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718444,1723503046470,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.470",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718445,1723503046482,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.482",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718446,1723503046492,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718447,1723503046502,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.502",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718448,1723503046513,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.513",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718449,1723503046524,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.524",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718450,1723503046535,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.535",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718451,1723503046545,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.545",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718452,1723503046556,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.556",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718453,1723503046566,"fUST",-514.37,0.0001458,2,"2024-08-12T22:50:46.566",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718454,1723503046576,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.576",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718455,1723503046588,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.588",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718456,1723503046599,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.599",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718457,1723503046611,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.611",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718458,1723503046621,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.621",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718459,1723503046631,"fUST",-688.02,0.0001458,2,"2024-08-12T22:50:46.631",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718460,1723503046640,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.640",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718461,1723503046649,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.649",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718462,1723503046660,"fUST",-1026.13,0.0001458,2,"2024-08-12T22:50:46.660",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718463,1723503046669,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.669",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718464,1723503046679,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.679",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718465,1723503046688,"fUST",-1005.15,0.0001458,2,"2024-08-12T22:50:46.688",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718466,1723503046698,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.698",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718467,1723503046708,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.708",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718468,1723503046719,"fUST",-301.27449,0.0001458,2,"2024-08-12T22:50:46.719",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718469,1723503046729,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718470,1723503046743,"fUST",-301.27449,0.0001458,2,"2024-08-12T22:50:46.743",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718471,1723503046760,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.760",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718472,1723503046777,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.777",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718473,1723503046788,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.788",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718474,1723503046801,"fUST",-192.262622,0.0001458,2,"2024-08-12T22:50:46.801",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718475,1723503046819,"fUST",-192.262622,0.0001458,2,"2024-08-12T22:50:46.819",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718476,1723503046831,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.831",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718477,1723503046845,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.845",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718478,1723503046860,"fUST",-1360.46,0.0001458,2,"2024-08-12T22:50:46.860",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718479,1723503046876,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.876",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718480,1723503046890,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.890",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718481,1723503046906,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.906",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718482,1723503046920,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.920",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718483,1723503046933,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:46.933",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718484,1723503046945,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.945",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718485,1723503046956,"fUST",-570.33,0.0001458,2,"2024-08-12T22:50:46.956",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718486,1723503046970,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:46.970",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718487,1723503046983,"fUST",-659.41,0.0001458,2,"2024-08-12T22:50:46.983",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718488,1723503046995,"fUST",-507.87468215,0.0001458,2,"2024-08-12T22:50:46.995",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718489,1723503047006,"fUST",-2318.85,0.0001458,2,"2024-08-12T22:50:47.006",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718490,1723503047017,"fUST",-1348.44,0.0001458,2,"2024-08-12T22:50:47.017",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718491,1723503047029,"fUST",-159.162367,0.0001458,2,"2024-08-12T22:50:47.029",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718492,1723503047042,"fUST",-159.162367,0.0001458,2,"2024-08-12T22:50:47.042",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718493,1723503047056,"fUST",-510.72,0.0001458,2,"2024-08-12T22:50:47.056",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718494,1723503047069,"fUST",-1263.31,0.0001458,2,"2024-08-12T22:50:47.069",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718495,1723503047083,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:47.083",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718496,1723503047097,"fUST",-389.299607,0.0001458,2,"2024-08-12T22:50:47.097",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718497,1723503047109,"fUST",-389.299607,0.0001458,2,"2024-08-12T22:50:47.109",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718498,1723503047122,"fUST",-529.99,0.0001458,2,"2024-08-12T22:50:47.122",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718499,1723503047133,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:47.133",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718500,1723503047144,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:47.144",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718501,1723503047157,"fUST",-373.456227,0.0001458,2,"2024-08-12T22:50:47.157",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718502,1723503047170,"fUST",-1908.1,0.0001458,2,"2024-08-12T22:50:47.170",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718503,1723503047183,"fUST",-373.456227,0.0001458,2,"2024-08-12T22:50:47.183",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718504,1723503047196,"fUST",-500.0,0.0001458,2,"2024-08-12T22:50:47.196",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718505,1723503047206,"fUST",-151.0,0.0001458,2,"2024-08-12T22:50:47.206",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718506,1723503047219,"fUST",-1116.6,0.0001458,2,"2024-08-12T22:50:47.219",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718507,1723503047230,"fUST",-616.24,0.00014589,2,"2024-08-12T22:50:47.230",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718508,1723503047244,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.244",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718509,1723503047256,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.256",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718510,1723503047267,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.267",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718511,1723503047277,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.277",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718512,1723503047288,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.288",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718513,1723503047299,"fUST",-1055.59,0.00014589,2,"2024-08-12T22:50:47.299",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718514,1723503047310,"fUST",-500.0,0.00014589,2,"2024-08-12T22:50:47.310",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718515,1723503047322,"fUST",-151.0,0.0001459,2,"2024-08-12T22:50:47.322",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718516,1723503047333,"fUST",-151.0,0.0001459,2,"2024-08-12T22:50:47.333",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718517,1723503047344,"fUST",-775.035531,0.0001459,2,"2024-08-12T22:50:47.344",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718518,1723503047355,"fUST",-775.035531,0.0001459,2,"2024-08-12T22:50:47.355",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718519,1723503047365,"fUST",-1177.71,0.0001459,2,"2024-08-12T22:50:47.365",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718520,1723503047378,"fUST",-6276.07,0.0001459,2,"2024-08-12T22:50:47.378",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718521,1723503047390,"fUST",-1238.43,0.0001459,2,"2024-08-12T22:50:47.390",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718522,1723503047405,"fUST",-713.98,0.0001459,2,"2024-08-12T22:50:47.405",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718523,1723503047417,"fUST",-509.78177901,0.0001459,2,"2024-08-12T22:50:47.417",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718524,1723503047430,"fUST",-799.07,0.0001459,2,"2024-08-12T22:50:47.430",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718525,1723503047441,"fUST",-818.6,0.00014599,2,"2024-08-12T22:50:47.441",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718526,1723503047453,"fUST",-150.112233,0.000146,2,"2024-08-12T22:50:47.453",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718527,1723503047466,"fUST",-153.08066,0.000146,2,"2024-08-12T22:50:47.466",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718528,1723503047479,"fUST",-151.0,0.000146,2,"2024-08-12T22:50:47.479",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718529,1723503047492,"fUST",-282.494583,0.000146,2,"2024-08-12T22:50:47.492",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718530,1723503047503,"fUST",-282.494583,0.000146,2,"2024-08-12T22:50:47.503",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718531,1723503047515,"fUST",-154.5532993,0.000146,2,"2024-08-12T22:50:47.515",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718532,1723503047526,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.526",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718533,1723503047538,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.538",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718534,1723503047550,"fUST",-818.6,0.000146,2,"2024-08-12T22:50:47.550",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718535,1723503047561,"fUST",-818.6,0.000146,2,"2024-08-12T22:50:47.561",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718536,1723503047573,"fUST",-818.6,0.000146,2,"2024-08-12T22:50:47.573",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718537,1723503047586,"fUST",-818.6,0.000146,2,"2024-08-12T22:50:47.586",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718538,1723503047598,"fUST",-818.83906606,0.000146,2,"2024-08-12T22:50:47.598",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718539,1723503047609,"fUST",-588.048009,0.000146,2,"2024-08-12T22:50:47.609",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718540,1723503047622,"fUST",-588.048009,0.000146,2,"2024-08-12T22:50:47.622",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718541,1723503047634,"fUST",-308.700592,0.000146,2,"2024-08-12T22:50:47.634",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718542,1723503047646,"fUST",-308.700592,0.000146,2,"2024-08-12T22:50:47.646",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718543,1723503047660,"fUST",-267.9524887,0.000146,2,"2024-08-12T22:50:47.660",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718544,1723503047672,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.672",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718545,1723503047683,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.683",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718546,1723503047695,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.695",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718547,1723503047706,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718548,1723503047719,"fUST",-153.0,0.000146,2,"2024-08-12T22:50:47.719",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718549,1723503047733,"fUST",-506.33,0.00014601,2,"2024-08-12T22:50:47.733",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718550,1723503047747,"fUST",-500.0,0.00014601,2,"2024-08-12T22:50:47.747",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718551,1723503047759,"fUST",-900.15,0.00014601,2,"2024-08-12T22:50:47.759",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718552,1723503047773,"fUST",-500.0,0.00014601,2,"2024-08-12T22:50:47.773",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718553,1723503047787,"fUST",-500.0,0.00014601,2,"2024-08-12T22:50:47.787",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718554,1723503047799,"fUST",-500.0,0.00014601,2,"2024-08-12T22:50:47.799",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718555,1723503047814,"fUST",-603.41,0.00014601,2,"2024-08-12T22:50:47.814",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718556,1723503047826,"fUST",-156.180285,0.00014623,2,"2024-08-12T22:50:47.826",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718557,1723503047839,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.839",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718558,1723503047852,"fUST",-570.46,0.00014679,2,"2024-08-12T22:50:47.852",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718559,1723503047866,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.866",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718560,1723503047881,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.881",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718561,1723503047896,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.896",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718562,1723503047909,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.909",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718563,1723503047922,"fUST",-500.0,0.00014679,2,"2024-08-12T22:50:47.922",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718564,1723503047935,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:47.935",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718565,1723503047949,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:47.949",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718566,1723503047962,"fUST",-301.27449,0.00014679,2,"2024-08-12T22:50:47.962",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718567,1723503047973,"fUST",-301.27449,0.00014679,2,"2024-08-12T22:50:47.973",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718568,1723503047987,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:47.987",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718569,1723503047999,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:47.999",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718570,1723503048011,"fUST",-192.262622,0.00014679,2,"2024-08-12T22:50:48.011",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718571,1723503048023,"fUST",-192.262622,0.00014679,2,"2024-08-12T22:50:48.023",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718572,1723503048035,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:48.035",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718573,1723503048047,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:48.047",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718574,1723503048059,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:48.059",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718575,1723503048071,"fUST",-265.985104,0.00014679,2,"2024-08-12T22:50:48.071",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718576,1723503048085,"fUST",-159.162367,0.00014679,2,"2024-08-12T22:50:48.085",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718577,1723503048096,"fUST",-159.162367,0.00014679,2,"2024-08-12T22:50:48.096",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718578,1723503048107,"fUST",-389.299607,0.00014679,2,"2024-08-12T22:50:48.107",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718579,1723503048118,"fUST",-389.299607,0.00014679,2,"2024-08-12T22:50:48.118",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718580,1723503048130,"fUST",-373.456227,0.00014679,2,"2024-08-12T22:50:48.130",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718581,1723503048141,"fUST",-373.456227,0.00014679,2,"2024-08-12T22:50:48.141",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718582,1723503048152,"fUST",-151.0,0.00014679,2,"2024-08-12T22:50:48.152",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718583,1723503048164,"fUST",-282.494583,0.00014681,2,"2024-08-12T22:50:48.164",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718584,1723503048176,"fUST",-282.494583,0.00014681,2,"2024-08-12T22:50:48.176",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718585,1723503048188,"fUST",-215.33430216,0.00014682,2,"2024-08-12T22:50:48.188",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718586,1723503048200,"fUST",-1000.0,0.00014684,2,"2024-08-12T22:50:48.200",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718587,1723503048211,"fUST",-151.0,0.00014689,2,"2024-08-12T22:50:48.211",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718588,1723503048223,"fUST",-245.57570164,0.0001469,2,"2024-08-12T22:50:48.223",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718589,1723503048236,"fUST",-18667.65378826,0.0001469,2,"2024-08-12T22:50:48.236",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718590,1723503048248,"fUST",-1092.59843641,0.0001469,2,"2024-08-12T22:50:48.248",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718591,1723503048260,"fUST",-150.112233,0.000147,2,"2024-08-12T22:50:48.260",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718592,1723503048272,"fUST",-266.9487581,0.000147,2,"2024-08-12T22:50:48.272",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718593,1723503048284,"fUST",-541.8781034,0.000147,2,"2024-08-12T22:50:48.284",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718594,1723503048297,"fUST",-153.0,0.000147,2,"2024-08-12T22:50:48.297",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718595,1723503048308,"fUST",-420.9344986,0.000147,2,"2024-08-12T22:50:48.308",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718596,1723503048318,"fUST",-1000.0,0.00014709,2,"2024-08-12T22:50:48.318",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718597,1723503048327,"fUST",-1000.0,0.0001472,2,"2024-08-12T22:50:48.327",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718598,1723503048472,"fUST",-1000.0,0.00014721,2,"2024-08-12T22:50:48.472",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718599,1723503048529,"fUST",-1000.0,0.00014748,2,"2024-08-12T22:50:48.529",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718600,1723503048541,"fUST",-775.035531,0.00014748,2,"2024-08-12T22:50:48.541",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718601,1723503048550,"fUST",-775.035531,0.00014748,2,"2024-08-12T22:50:48.550",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718602,1723503048559,"fUST",-1000.0,0.00014757,2,"2024-08-12T22:50:48.559",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718603,1723503048569,"fUST",-300.0,0.00014759,2,"2024-08-12T22:50:48.569",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718604,1723503048578,"fUST",-1000.0,0.00014766,2,"2024-08-12T22:50:48.578",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718605,1723503048587,"fUST",-1000.0,0.00014771,2,"2024-08-12T22:50:48.587",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718606,1723503048597,"fUST",-623.97262203,0.00014786,2,"2024-08-12T22:50:48.597",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718607,1723503048607,"fUST",-1000.0,0.00014788,2,"2024-08-12T22:50:48.607",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718608,1723503048617,"fUST",-1000.0,0.00014796,2,"2024-08-12T22:50:48.617",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718609,1723503048627,"fUST",-1182.53,0.00014818,2,"2024-08-12T22:50:48.627",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718610,1723503048636,"fUST",-754.1,0.00014818,2,"2024-08-12T22:50:48.636",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718611,1723503048646,"fUST",-500.0,0.00014819,2,"2024-08-12T22:50:48.646",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718612,1723503048657,"fUST",-1960.62,0.00014819,2,"2024-08-12T22:50:48.657",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718613,1723503048666,"fUST",-7654.15,0.00014819,2,"2024-08-12T22:50:48.666",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718614,1723503048675,"fUST",-847.57,0.00014819,2,"2024-08-12T22:50:48.675",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718615,1723503048685,"fUST",-1385.1,0.00014819,2,"2024-08-12T22:50:48.685",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718616,1723503048694,"fUST",-625.40784173,0.0001482,2,"2024-08-12T22:50:48.694",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718617,1723503048705,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.705",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718618,1723503048715,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.715",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718619,1723503048729,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.729",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718620,1723503048755,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.755",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718621,1723503048778,"fUST",-849.78,0.0001482,2,"2024-08-12T22:50:48.778",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718622,1723503048808,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.808",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718623,1723503048829,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:48.829",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718624,1723503048852,"fUST",-4147.95,0.0001482,2,"2024-08-12T22:50:48.852",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718625,1723503048883,"fUST",-1283.03,0.0001482,2,"2024-08-12T22:50:48.883",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718626,1723503048922,"fUST",-1116.5,0.0001482,2,"2024-08-12T22:50:48.922",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718627,1723503048938,"fUST",-4111.32,0.0001482,2,"2024-08-12T22:50:48.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718628,1723503048948,"fUST",-388.58388227,0.0001482,2,"2024-08-12T22:50:48.948",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718629,1723503048958,"fUST",-634.53,0.0001482,2,"2024-08-12T22:50:48.958",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718630,1723503048968,"fUST",-117.55845951,0.0001482,2,"2024-08-12T22:50:48.968",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718631,1723503049171,"fUST",-1323.48154049,0.0001482,2,"2024-08-12T22:50:49.171",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718632,1723503049182,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.182",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718633,1723503049192,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.192",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718634,1723503049202,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.202",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718635,1723503049212,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.212",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718636,1723503049223,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.223",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718637,1723503049233,"fUST",-1502.28,0.0001482,2,"2024-08-12T22:50:49.233",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718638,1723503049242,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.242",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718639,1723503049251,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.251",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718640,1723503049260,"fUST",-1578.11,0.0001482,2,"2024-08-12T22:50:49.260",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718641,1723503049270,"fUST",-1023.47,0.0001482,2,"2024-08-12T22:50:49.270",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718642,1723503049280,"fUST",-500.0,0.0001482,2,"2024-08-12T22:50:49.280",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718643,1723503049290,"fUST",-302.32454195,0.00014834,2,"2024-08-12T22:50:49.290",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718644,1723503049300,"fUST",-1000.0,0.00014837,2,"2024-08-12T22:50:49.300",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718645,1723503049310,"fUST",-1000.0,0.00014848,2,"2024-08-12T22:50:49.310",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718646,1723503049320,"fUST",-1000.0,0.0001485,2,"2024-08-12T22:50:49.320",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718647,1723503049329,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.329",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718648,1723503049340,"fUST",-629.51,0.00014853,2,"2024-08-12T22:50:49.340",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718649,1723503049350,"fUST",-589.34,0.00014853,2,"2024-08-12T22:50:49.350",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718650,1723503049362,"fUST",-717.61,0.00014853,2,"2024-08-12T22:50:49.362",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718651,1723503049371,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.371",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718652,1723503049382,"fUST",-588.048009,0.00014853,2,"2024-08-12T22:50:49.382",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718653,1723503049391,"fUST",-588.048009,0.00014853,2,"2024-08-12T22:50:49.391",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718654,1723503049401,"fUST",-854.46,0.00014853,2,"2024-08-12T22:50:49.401",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718655,1723503049412,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.412",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718656,1723503049422,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.422",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718657,1723503049431,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.431",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718658,1723503049441,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.441",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718659,1723503049451,"fUST",-151.0,0.00014853,2,"2024-08-12T22:50:49.451",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718660,1723503049460,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.460",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718661,1723503049470,"fUST",-308.700592,0.00014853,2,"2024-08-12T22:50:49.470",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718662,1723503049479,"fUST",-682.18,0.00014853,2,"2024-08-12T22:50:49.479",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718663,1723503049488,"fUST",-308.700592,0.00014853,2,"2024-08-12T22:50:49.488",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718664,1723503049497,"fUST",-545.97,0.00014853,2,"2024-08-12T22:50:49.497",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718665,1723503049507,"fUST",-926.6,0.00014853,2,"2024-08-12T22:50:49.507",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718666,1723503049516,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.516",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718667,1723503049526,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.526",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718668,1723503049536,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.536",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718669,1723503049545,"fUST",-2510.03,0.00014853,2,"2024-08-12T22:50:49.545",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718670,1723503049554,"fUST",-951.1,0.00014853,2,"2024-08-12T22:50:49.554",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718671,1723503049564,"fUST",-1411.03,0.00014853,2,"2024-08-12T22:50:49.564",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718672,1723503049573,"fUST",-1509.21,0.00014853,2,"2024-08-12T22:50:49.573",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718673,1723503049584,"fUST",-1147.33,0.00014853,2,"2024-08-12T22:50:49.584",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718674,1723503049593,"fUST",-1186.93,0.00014853,2,"2024-08-12T22:50:49.593",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718675,1723503049603,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.603",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718676,1723503049613,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.613",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718677,1723503049624,"fUST",-550.95,0.00014853,2,"2024-08-12T22:50:49.624",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718678,1723503049633,"fUST",-953.15,0.00014853,2,"2024-08-12T22:50:49.633",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718679,1723503049643,"fUST",-825.96,0.00014853,2,"2024-08-12T22:50:49.643",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718680,1723503049653,"fUST",-1444.33,0.00014853,2,"2024-08-12T22:50:49.653",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718681,1723503049664,"fUST",-531.06,0.00014853,2,"2024-08-12T22:50:49.664",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718682,1723503049674,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.674",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718683,1723503049683,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.683",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718684,1723503049697,"fUST",-151.0,0.00014853,2,"2024-08-12T22:50:49.697",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718685,1723503049706,"fUST",-151.0,0.00014853,2,"2024-08-12T22:50:49.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718686,1723503049718,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.718",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718687,1723503049728,"fUST",-151.0,0.00014853,2,"2024-08-12T22:50:49.728",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718688,1723503049738,"fUST",-1035.78,0.00014853,2,"2024-08-12T22:50:49.738",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718689,1723503049747,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.747",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718690,1723503049756,"fUST",-855.94,0.00014853,2,"2024-08-12T22:50:49.756",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718691,1723503049766,"fUST",-741.32827597,0.00014853,2,"2024-08-12T22:50:49.766",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718692,1723503049778,"fUST",-1236.47172403,0.00014853,2,"2024-08-12T22:50:49.778",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718693,1723503049788,"fUST",-721.18,0.00014853,2,"2024-08-12T22:50:49.788",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718694,1723503049797,"fUST",-1407.24042231,0.00014853,2,"2024-08-12T22:50:49.797",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718695,1723503049811,"fUST",-2644.21957769,0.00014853,2,"2024-08-12T22:50:49.811",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718696,1723503049821,"fUST",-3234.81,0.00014853,2,"2024-08-12T22:50:49.821",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718697,1723503049830,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.830",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718698,1723503049839,"fUST",-925.6,0.00014853,2,"2024-08-12T22:50:49.839",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718699,1723503049848,"fUST",-1439.01,0.00014853,2,"2024-08-12T22:50:49.848",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718700,1723503049859,"fUST",-749.21,0.00014853,2,"2024-08-12T22:50:49.859",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718701,1723503049869,"fUST",-185.40469182,0.00014853,2,"2024-08-12T22:50:49.869",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718702,1723503049880,"fUST",-500.0,0.00014853,2,"2024-08-12T22:50:49.880",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718703,1723503049891,"fUST",-592.1204014,0.00014853,2,"2024-08-12T22:50:49.891",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718704,1723503050350,"fUST",433.00144094,0.00012121,2,"2024-08-12T22:50:50.350",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718705,1723503050461,"fUST",-2000.0,0.00014183,2,"2024-08-12T22:50:50.461",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718706,1723503050471,"fUST",-7877.45,0.00014272,2,"2024-08-12T22:50:50.471",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718707,1723503050483,"fUST",-500.0,0.00014305,2,"2024-08-12T22:50:50.483",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718708,1723503050493,"fUST",-2172.38707476,0.00014546,2,"2024-08-12T22:50:50.493",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718709,1723503062706,"fUST",156.73199194,9.999e-05,2,"2024-08-12T22:51:02.706",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718710,1723503065436,"fUST",309.52024362,0.0001,2,"2024-08-12T22:51:05.436",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718711,1723503072937,"fUST",166.5196094,0.00013498,2,"2024-08-12T22:51:12.937",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718712,1723503085227,"fUST",201.91226854,9.999e-05,2,"2024-08-12T22:51:25.227",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718713,1723503128236,"fUST",342.05014288,9.999e-05,2,"2024-08-12T22:52:08.236",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718714,1723503149229,"fUST",18667.65378826,0.00013,2,"2024-08-12T22:52:29.229",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718715,1723503154397,"fUST",413.35419249,0.0001,2,"2024-08-12T22:52:34.397",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718716,1723503159026,"fUST",245.57570164,0.00014,2,"2024-08-12T22:52:39.026",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718717,1723503163454,"fUST",273.37336231,9.9e-05,2,"2024-08-12T22:52:43.454",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718718,1723503173660,"fUST",154.77557542,0.0001,2,"2024-08-12T22:52:53.660",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718719,1723503182791,"fUST",3000.0,0.00013699,2,"2024-08-12T22:53:02.791",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718721,1723503221366,"fUST",609.5915333,0.00013377,2,"2024-08-12T22:53:41.366",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718722,1723503250668,"fUST",183.117276,0.00013699,2,"2024-08-12T22:54:10.668",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718723,1723503266348,"fUST",387.472382,0.00013269,2,"2024-08-12T22:54:26.348",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718724,1723503266607,"fUST",387.472382,0.00013273,2,"2024-08-12T22:54:26.607",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718725,1723503266818,"fUST",387.472382,0.00013276,2,"2024-08-12T22:54:26.818",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718726,1723503267054,"fUST",387.472382,0.0001328,2,"2024-08-12T22:54:27.054",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718727,1723503267272,"fUST",387.472382,0.00013283,2,"2024-08-12T22:54:27.272",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718728,1723503267481,"fUST",387.472382,0.00013287,2,"2024-08-12T22:54:27.481",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718729,1723503267719,"fUST",387.472382,0.0001329,2,"2024-08-12T22:54:27.719",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718730,1723503267929,"fUST",387.472382,0.00013294,2,"2024-08-12T22:54:27.929",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718731,1723503268142,"fUST",387.472382,0.00013297,2,"2024-08-12T22:54:28.142",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718732,1723503268357,"fUST",387.472382,0.00013301,2,"2024-08-12T22:54:28.357",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718733,1723503268582,"fUST",387.472382,0.00013304,2,"2024-08-12T22:54:28.582",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718734,1723503268853,"fUST",387.472382,0.00013308,2,"2024-08-12T22:54:28.853",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718735,1723503269045,"fUST",387.472382,0.00013311,2,"2024-08-12T22:54:29.045",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718736,1723503269458,"fUST",387.472382,0.00013315,2,"2024-08-12T22:54:29.458",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718737,1723503269672,"fUST",387.472382,0.00013318,2,"2024-08-12T22:54:29.672",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718738,1723503270082,"fUST",387.472382,0.00013322,2,"2024-08-12T22:54:30.082",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718739,1723503270301,"fUST",387.472382,0.00013325,2,"2024-08-12T22:54:30.301",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718740,1723503270500,"fUST",387.472382,0.00013329,2,"2024-08-12T22:54:30.500",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718741,1723503270709,"fUST",387.472382,0.00013332,2,"2024-08-12T22:54:30.709",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718742,1723503270970,"fUST",387.472382,0.00013336,2,"2024-08-12T22:54:30.970",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718743,1723503297031,"fUST",-4353.77578525,0.00022,30,"2024-08-12T22:54:57.031",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718744,1723503316402,"fUST",-156.25,0.000232,31,"2024-08-12T22:55:16.402",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718745,1723503316438,"fUST",-156.25,0.000232,31,"2024-08-12T22:55:16.438",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718746,1723503316473,"fUST",-156.25,0.000232,31,"2024-08-12T22:55:16.473",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718747,1723503344736,"fUST",4353.77578525,0.00022,30,"2024-08-12T22:55:44.736",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718748,1723503378077,"fUST",-7000.0,0.0002,14,"2024-08-12T22:56:18.077",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718749,1723503533405,"fUST",411.95399119,0.0001,2,"2024-08-12T22:58:53.405",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718750,1723503561263,"fUST",342.05014288,9.999e-05,2,"2024-08-12T22:59:21.263",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718751,1723503589678,"fUST",309.47388897,0.0001,2,"2024-08-12T22:59:49.678",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718752,1723503750074,"fUST",404.34085405,0.00012121,2,"2024-08-12T23:02:30.074",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718753,1723503760348,"fUST",166.08656695,0.00012121,2,"2024-08-12T23:02:40.348",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718754,1723503762642,"fUST",4019.47859249,0.00012121,2,"2024-08-12T23:02:42.642",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718755,1723503769494,"fUST",1314.74615822,0.00012121,2,"2024-08-12T23:02:49.494",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718756,1723503771666,"fUST",1630.23174338,0.00012121,2,"2024-08-12T23:02:51.666",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718759,1723503846013,"fUST",336.05027019,9.999e-05,2,"2024-08-12T23:04:06.013",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718760,1723503859938,"fUST",206.54114914,0.00012121,2,"2024-08-12T23:04:19.938",0.00031755,28.47,0.9763539997988875,436629891.6553239]
[334718761,1723503929105,"fUST",808.91134605,9.999e-05,2,"2024-08-12T23:05:29.105",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718762,1723504037493,"fUST",156.14227066,9.999e-05,2,"2024-08-12T23:07:17.493",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718763,1723504103812,"fUST",155.01017471,9.999e-05,2,"2024-08-12T23:08:23.812",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718886,1723504238233,"fUST",-519.58492228,0.0001416,2,"2024-08-12T23:10:38.233",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718888,1723504238245,"fUST",-165.306615,0.00014247,2,"2024-08-12T23:10:38.245",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718890,1723504238257,"fUST",-168.240579,0.00014247,2,"2024-08-12T23:10:38.257",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718892,1723504238267,"fUST",-300.0,0.00014248,2,"2024-08-12T23:10:38.267",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718894,1723504238276,"fUST",-229.10788372,0.00014248,2,"2024-08-12T23:10:38.276",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718896,1723504238289,"fUST",-70.89211628,0.00014248,2,"2024-08-12T23:10:38.289",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718898,1723504238299,"fUST",-8421.69511514,0.00014249,2,"2024-08-12T23:10:38.299",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718900,1723504238309,"fUST",-4210.84755757,0.0001425,2,"2024-08-12T23:10:38.309",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718902,1723504238320,"fUST",-8421.69511514,0.00014251,2,"2024-08-12T23:10:38.320",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718905,1723504238330,"fUST",-8421.69511514,0.00014252,2,"2024-08-12T23:10:38.330",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718907,1723504238340,"fUST",-199.56367129,0.00014254,2,"2024-08-12T23:10:38.340",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718909,1723504238349,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.349",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718911,1723504238359,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.359",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718913,1723504238370,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.370",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718915,1723504238380,"fUST",-242.44028939,0.00014254,2,"2024-08-12T23:10:38.380",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718917,1723504238389,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.389",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718919,1723504238400,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.400",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718921,1723504238410,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.410",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718923,1723504238419,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.419",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718925,1723504238429,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.429",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718927,1723504238439,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.439",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718929,1723504238448,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.448",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718931,1723504238458,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.458",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718933,1723504238467,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.467",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718935,1723504238477,"fUST",-438.7726388,0.00014254,2,"2024-08-12T23:10:38.477",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718937,1723504238486,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.486",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718939,1723504238496,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.496",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718941,1723504238506,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.506",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718943,1723504238515,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.515",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718945,1723504238524,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.524",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718947,1723504238535,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.535",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718949,1723504238544,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.544",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718951,1723504238555,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.555",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718953,1723504238566,"fUST",-207.5690201,0.00014254,2,"2024-08-12T23:10:38.566",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718955,1723504238576,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.576",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718957,1723504238587,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.587",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718959,1723504238598,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.598",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718961,1723504238607,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.607",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718963,1723504238616,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.616",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718965,1723504238626,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.626",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718967,1723504238635,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.635",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718969,1723504238644,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.644",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718971,1723504238654,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.654",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718973,1723504238663,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.663",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718975,1723504238673,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.673",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718977,1723504238682,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.682",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718979,1723504238692,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.692",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718981,1723504238701,"fUST",-500.0,0.00014254,2,"2024-08-12T23:10:38.701",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718983,1723504238710,"fUST",-1083.99,0.00014255,2,"2024-08-12T23:10:38.710",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718985,1723504238720,"fUST",-691.26,0.00014255,2,"2024-08-12T23:10:38.720",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718987,1723504238730,"fUST",-286.34612193,0.00014257,2,"2024-08-12T23:10:38.730",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718989,1723504238739,"fUST",-500.0,0.00014257,2,"2024-08-12T23:10:38.739",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718991,1723504238752,"fUST",-1797.24,0.00014257,2,"2024-08-12T23:10:38.752",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718994,1723504238762,"fUST",-7016.3,0.00014257,2,"2024-08-12T23:10:38.762",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718995,1723504238771,"fUST",-776.94,0.00014257,2,"2024-08-12T23:10:38.771",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718997,1723504238780,"fUST",-1269.67,0.00014257,2,"2024-08-12T23:10:38.780",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334718999,1723504238790,"fUST",-4210.84755757,0.00014258,2,"2024-08-12T23:10:38.790",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719001,1723504238800,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.800",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719004,1723504238811,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.811",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719005,1723504238821,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.821",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719006,1723504238835,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.835",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719007,1723504238844,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.844",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719008,1723504238854,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.854",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719009,1723504238864,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:38.864",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719010,1723504239030,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.030",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719011,1723504239049,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.049",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719012,1723504239060,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.060",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719013,1723504239071,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.071",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719014,1723504239083,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.083",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719015,1723504239092,"fUST",-500.0,0.00014258,2,"2024-08-12T23:10:39.092",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719016,1723504239101,"fUST",-352.73643178,0.00014258,2,"2024-08-12T23:10:39.101",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719017,1723504239110,"fUST",-778.96,0.00014259,2,"2024-08-12T23:10:39.110",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719018,1723504239120,"fUST",-500.0,0.00014259,2,"2024-08-12T23:10:39.120",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719019,1723504239131,"fUST",-3802.29,0.00014259,2,"2024-08-12T23:10:39.131",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719020,1723504239142,"fUST",-1176.11,0.00014259,2,"2024-08-12T23:10:39.142",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719021,1723504239153,"fUST",-1023.46,0.00014259,2,"2024-08-12T23:10:39.153",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719022,1723504239164,"fUST",-3768.71,0.00014259,2,"2024-08-12T23:10:39.164",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719023,1723504239173,"fUST",-1265.8,0.00014259,2,"2024-08-12T23:10:39.173",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719024,1723504239182,"fUST",-500.0,0.00014259,2,"2024-08-12T23:10:39.182",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719025,1723504239192,"fUST",-500.0,0.00014259,2,"2024-08-12T23:10:39.192",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719026,1723504239202,"fUST",-1314.49,0.00014259,2,"2024-08-12T23:10:39.202",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719027,1723504239211,"fUST",-1380.85,0.00014259,2,"2024-08-12T23:10:39.211",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719028,1723504239224,"fUST",-895.54,0.00014259,2,"2024-08-12T23:10:39.224",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719029,1723504239234,"fUST",-1320.55,0.00014259,2,"2024-08-12T23:10:39.234",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719030,1723504239244,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.244",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719031,1723504239253,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.253",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719032,1723504239263,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.263",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719033,1723504239274,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.274",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719034,1723504239284,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.284",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719035,1723504239299,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.299",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719036,1723504239309,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.309",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719037,1723504239319,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.319",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719038,1723504239332,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.332",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719039,1723504239343,"fUST",-580.17,0.0001426,2,"2024-08-12T23:10:39.343",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719040,1723504239355,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.355",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719041,1723504239368,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.368",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719042,1723504239380,"fUST",-535.90743817,0.0001426,2,"2024-08-12T23:10:39.380",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719043,1723504239390,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.390",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719044,1723504239399,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.399",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719045,1723504239408,"fUST",-284.84680017,0.0001426,2,"2024-08-12T23:10:39.408",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719046,1723504239417,"fUST",-388.58388227,0.0001426,2,"2024-08-12T23:10:39.417",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719047,1723504239427,"fUST",-606.96,0.0001426,2,"2024-08-12T23:10:39.427",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719048,1723504239437,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.437",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719049,1723504239446,"fUST",-627.91,0.0001426,2,"2024-08-12T23:10:39.446",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719050,1723504239455,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.455",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719051,1723504239466,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.466",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719052,1723504239475,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.475",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719053,1723504239485,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.485",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719054,1723504239494,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.494",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719055,1723504239503,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.503",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719056,1723504239513,"fUST",-747.65,0.0001426,2,"2024-08-12T23:10:39.513",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719057,1723504239522,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.522",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719058,1723504239531,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.531",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719059,1723504239542,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.542",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719060,1723504239554,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.554",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719061,1723504239563,"fUST",-207.41790081,0.0001426,2,"2024-08-12T23:10:39.563",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719062,1723504239574,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.574",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719063,1723504239584,"fUST",-596.9,0.0001426,2,"2024-08-12T23:10:39.584",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719064,1723504239593,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.593",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719065,1723504239604,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.604",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719066,1723504239614,"fUST",-501.7475152,0.0001426,2,"2024-08-12T23:10:39.614",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719067,1723504239625,"fUST",-501.48143873,0.0001426,2,"2024-08-12T23:10:39.625",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719068,1723504239637,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.637",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719069,1723504239648,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.648",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719070,1723504239659,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.659",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719071,1723504239668,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.668",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719072,1723504239679,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.679",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719073,1723504239690,"fUST",-7458.7,0.0001426,2,"2024-08-12T23:10:39.690",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719074,1723504239701,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.701",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719075,1723504239710,"fUST",-810.77,0.0001426,2,"2024-08-12T23:10:39.710",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719076,1723504239719,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.719",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719077,1723504239729,"fUST",-2196.28,0.0001426,2,"2024-08-12T23:10:39.729",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719078,1723504239739,"fUST",-1003.92,0.0001426,2,"2024-08-12T23:10:39.739",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719079,1723504239748,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.748",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719080,1723504239758,"fUST",-758.53,0.0001426,2,"2024-08-12T23:10:39.758",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719081,1723504239767,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.767",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719082,1723504239776,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.776",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719083,1723504239785,"fUST",-1234.65,0.0001426,2,"2024-08-12T23:10:39.785",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719084,1723504239795,"fUST",-832.21,0.0001426,2,"2024-08-12T23:10:39.795",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719085,1723504239804,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.804",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719086,1723504239813,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.813",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719087,1723504239822,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.822",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719088,1723504239832,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.832",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719089,1723504239841,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.841",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719090,1723504239851,"fUST",-597.27327732,0.0001426,2,"2024-08-12T23:10:39.851",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719091,1723504239862,"fUST",-1263.79,0.0001426,2,"2024-08-12T23:10:39.862",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719092,1723504239871,"fUST",-1014.2,0.0001426,2,"2024-08-12T23:10:39.871",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719093,1723504239880,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.880",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719094,1723504239889,"fUST",-873.4,0.0001426,2,"2024-08-12T23:10:39.889",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719095,1723504239898,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.898",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719097,1723504239908,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.908",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719098,1723504239917,"fUST",-343.6593187,0.0001426,2,"2024-08-12T23:10:39.917",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719099,1723504239926,"fUST",-722.71,0.0001426,2,"2024-08-12T23:10:39.926",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719100,1723504239936,"fUST",-581.86,0.0001426,2,"2024-08-12T23:10:39.936",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719101,1723504239947,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.947",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719102,1723504239958,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.958",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719103,1723504239967,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.967",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719104,1723504239978,"fUST",-631.03,0.0001426,2,"2024-08-12T23:10:39.978",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719105,1723504239988,"fUST",-502.97989153,0.0001426,2,"2024-08-12T23:10:39.988",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719106,1723504239998,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:39.998",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719107,1723504240007,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.007",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719108,1723504240016,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.016",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719109,1723504240025,"fUST",-748.94,0.0001426,2,"2024-08-12T23:10:40.025",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719110,1723504240034,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.034",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719111,1723504240043,"fUST",-1259.13,0.0001426,2,"2024-08-12T23:10:40.043",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719112,1723504240052,"fUST",-504.46139654,0.0001426,2,"2024-08-12T23:10:40.052",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719113,1723504240061,"fUST",-3545.02,0.0001426,2,"2024-08-12T23:10:40.061",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719114,1723504240071,"fUST",-809.9,0.0001426,2,"2024-08-12T23:10:40.071",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719115,1723504240082,"fUST",-655.56,0.0001426,2,"2024-08-12T23:10:40.082",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719116,1723504240093,"fUST",-619.69,0.0001426,2,"2024-08-12T23:10:40.093",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719117,1723504240103,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.103",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719119,1723504240115,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.115",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719121,1723504240126,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.126",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719123,1723504240136,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.136",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719125,1723504240145,"fUST",-1326.37,0.0001426,2,"2024-08-12T23:10:40.145",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719127,1723504240154,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.154",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719129,1723504240164,"fUST",-669.78,0.0001426,2,"2024-08-12T23:10:40.164",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719131,1723504240173,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.173",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719133,1723504240183,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.183",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719135,1723504240194,"fUST",-765.95,0.0001426,2,"2024-08-12T23:10:40.194",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719136,1723504240204,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.204",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719137,1723504240213,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.213",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719138,1723504240226,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.226",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719139,1723504240236,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.236",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719140,1723504240245,"fUST",-500.0,0.0001426,2,"2024-08-12T23:10:40.245",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719141,1723504240256,"fUST",-688.75,0.0001426,2,"2024-08-12T23:10:40.256",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719142,1723504240268,"fUST",-2198.28,0.0001426,2,"2024-08-12T23:10:40.268",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719143,1723504240278,"fUST",-4210.84755757,0.00014262,2,"2024-08-12T23:10:40.278",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719144,1723504240289,"fUST",-1678.3380441,0.00014266,2,"2024-08-12T23:10:40.289",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719145,1723504240302,"fUST",-500.0,0.00014267,2,"2024-08-12T23:10:40.302",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719146,1723504240314,"fUST",-322.66514326,0.00014267,2,"2024-08-12T23:10:40.314",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719147,1723504240326,"fUST",-590.56,0.00014268,2,"2024-08-12T23:10:40.326",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719148,1723504240337,"fUST",-3255.86,0.00014268,2,"2024-08-12T23:10:40.337",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719149,1723504240346,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.346",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719150,1723504240355,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.355",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719151,1723504240364,"fUST",-1038.57,0.00014268,2,"2024-08-12T23:10:40.364",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719152,1723504240373,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.373",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719153,1723504240383,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.383",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719154,1723504240394,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.394",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719155,1723504240404,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.404",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719156,1723504240416,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.416",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719157,1723504240426,"fUST",-906.31,0.00014268,2,"2024-08-12T23:10:40.426",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719158,1723504240437,"fUST",-1730.58,0.00014268,2,"2024-08-12T23:10:40.437",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719159,1723504240448,"fUST",-2830.46,0.00014268,2,"2024-08-12T23:10:40.448",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719160,1723504240458,"fUST",-1460.3,0.00014268,2,"2024-08-12T23:10:40.458",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719161,1723504240467,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.467",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719162,1723504240476,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.476",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719163,1723504240485,"fUST",-1011.6,0.00014268,2,"2024-08-12T23:10:40.485",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719164,1723504240494,"fUST",-500.0,0.00014268,2,"2024-08-12T23:10:40.494",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719165,1723504240503,"fUST",-503.07808536,0.00014268,2,"2024-08-12T23:10:40.503",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719166,1723504240512,"fUST",-1128.63,0.00014269,2,"2024-08-12T23:10:40.512",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719167,1723504240521,"fUST",-6014.57,0.00014269,2,"2024-08-12T23:10:40.521",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719168,1723504240530,"fUST",-1186.82,0.00014269,2,"2024-08-12T23:10:40.530",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719169,1723504240539,"fUST",-684.23,0.00014269,2,"2024-08-12T23:10:40.539",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719170,1723504240549,"fUST",-509.78177901,0.00014269,2,"2024-08-12T23:10:40.549",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719171,1723504240558,"fUST",-765.77,0.00014269,2,"2024-08-12T23:10:40.558",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719172,1723504240567,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.567",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719173,1723504240578,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.578",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719174,1723504240591,"fUST",-670.06,0.0001427,2,"2024-08-12T23:10:40.591",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719175,1723504240600,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.600",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719176,1723504240610,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.610",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719177,1723504240621,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.621",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719178,1723504240632,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.632",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719179,1723504240644,"fUST",-618.12,0.0001427,2,"2024-08-12T23:10:40.644",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719180,1723504240654,"fUST",-615.72,0.0001427,2,"2024-08-12T23:10:40.654",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719181,1723504240665,"fUST",-542.94,0.0001427,2,"2024-08-12T23:10:40.665",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719182,1723504240675,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.675",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719183,1723504240685,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.685",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719184,1723504240694,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.694",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719185,1723504240705,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.705",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719186,1723504240715,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.715",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719187,1723504240726,"fUST",-976.85,0.0001427,2,"2024-08-12T23:10:40.726",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719188,1723504240738,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.738",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719189,1723504240747,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.747",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719190,1723504240757,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.757",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719191,1723504240766,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.766",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719192,1723504240776,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.776",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719193,1723504240786,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.786",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719194,1723504240795,"fUST",-1247.09,0.0001427,2,"2024-08-12T23:10:40.795",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719195,1723504240804,"fUST",-630.68,0.0001427,2,"2024-08-12T23:10:40.804",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719196,1723504240814,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.814",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719197,1723504240825,"fUST",-940.62,0.0001427,2,"2024-08-12T23:10:40.825",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719198,1723504240836,"fUST",-921.38,0.0001427,2,"2024-08-12T23:10:40.836",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719199,1723504240848,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.848",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719200,1723504240859,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.859",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719201,1723504240871,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.871",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719202,1723504240882,"fUST",-546.56,0.0001427,2,"2024-08-12T23:10:40.882",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719203,1723504240891,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.891",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719204,1723504240900,"fUST",-1236.07,0.0001427,2,"2024-08-12T23:10:40.900",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719205,1723504240910,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.910",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719206,1723504240920,"fUST",-1158.03,0.0001427,2,"2024-08-12T23:10:40.920",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719207,1723504240931,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.931",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719208,1723504240940,"fUST",-862.64,0.0001427,2,"2024-08-12T23:10:40.940",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719209,1723504240951,"fUST",-500.0,0.0001427,2,"2024-08-12T23:10:40.951",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719210,1723504240963,"fUST",-1828.59,0.0001427,2,"2024-08-12T23:10:40.963",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719211,1723504240975,"fUST",-1023.55,0.0001427,2,"2024-08-12T23:10:40.975",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719212,1723504240985,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:40.985",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719213,1723504240994,"fUST",-692.01,0.00014272,2,"2024-08-12T23:10:40.994",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719214,1723504241004,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.004",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719215,1723504241014,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.014",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719216,1723504241025,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.025",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719217,1723504241037,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.037",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719218,1723504241048,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.048",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719219,1723504241058,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.058",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719220,1723504241071,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.071",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719221,1723504241080,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.080",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719222,1723504241089,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.089",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719223,1723504241099,"fUST",-892.43,0.00014272,2,"2024-08-12T23:10:41.099",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719224,1723504241110,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.110",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719225,1723504241120,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.120",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719226,1723504241131,"fUST",-558.32800564,0.00014272,2,"2024-08-12T23:10:41.131",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719227,1723504241141,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.141",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719228,1723504241152,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.152",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719229,1723504241163,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.163",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719230,1723504241174,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.174",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719231,1723504241185,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.185",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719232,1723504241196,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.196",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719233,1723504241206,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.206",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719234,1723504241216,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.216",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719235,1723504241227,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.227",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719236,1723504241236,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.236",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719237,1723504241246,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.246",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719238,1723504241257,"fUST",-613.05221837,0.00014272,2,"2024-08-12T23:10:41.257",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719239,1723504241266,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.266",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719240,1723504241276,"fUST",-604.46,0.00014272,2,"2024-08-12T23:10:41.276",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719241,1723504241285,"fUST",-2125.62,0.00014272,2,"2024-08-12T23:10:41.285",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719242,1723504241296,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.296",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719243,1723504241306,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.306",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719244,1723504241315,"fUST",-530.11960051,0.00014272,2,"2024-08-12T23:10:41.315",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719245,1723504241324,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.324",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719246,1723504241334,"fUST",-546.69,0.00014272,2,"2024-08-12T23:10:41.334",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719247,1723504241343,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.343",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719248,1723504241353,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.353",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719249,1723504241362,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.362",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719250,1723504241372,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.372",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719251,1723504241382,"fUST",-500.0,0.00014272,2,"2024-08-12T23:10:41.382",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719252,1723504241394,"fUST",-2000.0,0.00014282,2,"2024-08-12T23:10:41.394",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719253,1723504241403,"fUST",-1176.96531835,0.00014282,2,"2024-08-12T23:10:41.403",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719254,1723504241415,"fUST",-519.58492224,0.00014297,2,"2024-08-12T23:10:41.415",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719255,1723504241427,"fUST",-150.112234,0.000143,2,"2024-08-12T23:10:41.427",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719256,1723504241437,"fUST",-150.112233,0.000143,2,"2024-08-12T23:10:41.437",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719257,1723504241448,"fUST",-500.0,0.00014305,2,"2024-08-12T23:10:41.448",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719258,1723504241458,"fUST",-500.0,0.00014305,2,"2024-08-12T23:10:41.458",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719259,1723504241468,"fUST",-500.0,0.00014305,2,"2024-08-12T23:10:41.468",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719260,1723504241477,"fUST",-578.27,0.00014305,2,"2024-08-12T23:10:41.477",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719261,1723504241487,"fUST",-8421.69511514,0.00014356,2,"2024-08-12T23:10:41.487",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719262,1723504241496,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.496",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719263,1723504241505,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.505",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719264,1723504241514,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.514",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719265,1723504241523,"fUST",-206.238747,0.00014366,2,"2024-08-12T23:10:41.523",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719266,1723504241532,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.532",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719267,1723504241542,"fUST",-232.234437,0.00014366,2,"2024-08-12T23:10:41.542",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719268,1723504241551,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.551",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719269,1723504241561,"fUST",-232.234437,0.00014366,2,"2024-08-12T23:10:41.561",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719270,1723504241571,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.571",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719271,1723504241584,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.584",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719272,1723504241595,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.595",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719273,1723504241607,"fUST",-161.900296,0.00014366,2,"2024-08-12T23:10:41.607",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719274,1723504241618,"fUST",-161.900296,0.00014366,2,"2024-08-12T23:10:41.618",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719275,1723504241628,"fUST",-151.0,0.00014366,2,"2024-08-12T23:10:41.628",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719276,1723504241640,"fUST",-150.112233,0.000144,2,"2024-08-12T23:10:41.640",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719277,1723504241650,"fUST",-519.58492224,0.00014434,2,"2024-08-12T23:10:41.650",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719278,1723504241661,"fUST",-8421.69511514,0.00014522,2,"2024-08-12T23:10:41.661",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719279,1723504241670,"fUST",-4210.84755757,0.00014523,2,"2024-08-12T23:10:41.670",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719280,1723504241680,"fUST",-4210.84755757,0.00014524,2,"2024-08-12T23:10:41.680",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719281,1723504241689,"fUST",-5211.70443174,0.00014527,2,"2024-08-12T23:10:41.689",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719282,1723504241698,"fUST",-1083.99,0.00014529,2,"2024-08-12T23:10:41.698",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719283,1723504241708,"fUST",-691.26,0.00014529,2,"2024-08-12T23:10:41.708",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719284,1723504241719,"fUST",-500.0,0.00014531,2,"2024-08-12T23:10:41.719",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719285,1723504241730,"fUST",-1797.24,0.00014531,2,"2024-08-12T23:10:41.730",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719286,1723504241740,"fUST",-7016.3,0.00014531,2,"2024-08-12T23:10:41.740",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719287,1723504241750,"fUST",-776.94,0.00014531,2,"2024-08-12T23:10:41.750",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719288,1723504241759,"fUST",-1269.67,0.00014531,2,"2024-08-12T23:10:41.759",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719289,1723504241769,"fUST",-22934.59148297,0.00014533,2,"2024-08-12T23:10:41.769",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719290,1723504241778,"fUST",-778.96,0.00014533,2,"2024-08-12T23:10:41.778",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719291,1723504241787,"fUST",-500.0,0.00014533,2,"2024-08-12T23:10:41.787",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719292,1723504241796,"fUST",-3802.29,0.00014533,2,"2024-08-12T23:10:41.796",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719293,1723504241806,"fUST",-1176.11,0.00014533,2,"2024-08-12T23:10:41.806",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719294,1723504241816,"fUST",-1023.46,0.00014533,2,"2024-08-12T23:10:41.816",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719295,1723504241827,"fUST",-3768.71,0.00014533,2,"2024-08-12T23:10:41.827",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719296,1723504241839,"fUST",-1265.8,0.00014533,2,"2024-08-12T23:10:41.839",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719297,1723504241849,"fUST",-500.0,0.00014533,2,"2024-08-12T23:10:41.849",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719298,1723504241859,"fUST",-500.0,0.00014533,2,"2024-08-12T23:10:41.859",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719299,1723504241868,"fUST",-1314.49,0.00014533,2,"2024-08-12T23:10:41.868",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719300,1723504241878,"fUST",-1380.85,0.00014533,2,"2024-08-12T23:10:41.878",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719301,1723504241887,"fUST",-895.54,0.00014533,2,"2024-08-12T23:10:41.887",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719302,1723504241896,"fUST",-1320.55,0.00014533,2,"2024-08-12T23:10:41.896",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719303,1723504241906,"fUST",-3926.45851338,0.00014533,2,"2024-08-12T23:10:41.906",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719310,1723504242800,"fUST",-284.38904419,0.00014533,2,"2024-08-12T23:10:42.800",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719311,1723504242810,"fUST",-625.40784173,0.00014534,2,"2024-08-12T23:10:42.810",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719312,1723504242819,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.819",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719313,1723504242829,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.829",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719314,1723504242840,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.840",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719315,1723504242849,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.849",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719316,1723504242859,"fUST",-580.17,0.00014534,2,"2024-08-12T23:10:42.859",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719317,1723504242868,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.868",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719318,1723504242878,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.878",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719319,1723504242887,"fUST",-606.96,0.00014534,2,"2024-08-12T23:10:42.887",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719320,1723504242896,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.896",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719321,1723504242906,"fUST",-627.91,0.00014534,2,"2024-08-12T23:10:42.906",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719322,1723504242916,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.916",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719323,1723504242926,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.926",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719324,1723504242935,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.935",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719325,1723504242945,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.945",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719326,1723504242955,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.955",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719327,1723504242964,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.964",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719328,1723504242973,"fUST",-747.65,0.00014534,2,"2024-08-12T23:10:42.973",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719330,1723504242982,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.982",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719332,1723504242992,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:42.992",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719333,1723504243002,"fUST",-535.73950374,0.00014534,2,"2024-08-12T23:10:43.002",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719334,1723504243011,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.011",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719335,1723504243162,"fUST",-596.9,0.00014534,2,"2024-08-12T23:10:43.162",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719336,1723504243173,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.173",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719337,1723504243184,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.184",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719338,1723504243193,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.193",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719339,1723504243203,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.203",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719340,1723504243212,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.212",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719341,1723504243226,"fUST",-7458.7,0.00014534,2,"2024-08-12T23:10:43.226",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719342,1723504243235,"fUST",-810.77,0.00014534,2,"2024-08-12T23:10:43.235",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719343,1723504243245,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.245",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719344,1723504243254,"fUST",-2196.28,0.00014534,2,"2024-08-12T23:10:43.254",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719345,1723504243265,"fUST",-1003.92,0.00014534,2,"2024-08-12T23:10:43.265",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719346,1723504243275,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.275",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719347,1723504243284,"fUST",-758.53,0.00014534,2,"2024-08-12T23:10:43.284",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719348,1723504243295,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.295",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719349,1723504243304,"fUST",-1234.65,0.00014534,2,"2024-08-12T23:10:43.304",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719350,1723504243314,"fUST",-832.21,0.00014534,2,"2024-08-12T23:10:43.314",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719351,1723504243323,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.323",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719352,1723504243333,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.333",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719353,1723504243343,"fUST",-151.0,0.00014534,2,"2024-08-12T23:10:43.343",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719354,1723504243352,"fUST",-1263.79,0.00014534,2,"2024-08-12T23:10:43.352",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719355,1723504243362,"fUST",-151.0,0.00014534,2,"2024-08-12T23:10:43.362",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719356,1723504243372,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.372",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719357,1723504243381,"fUST",-1014.2,0.00014534,2,"2024-08-12T23:10:43.381",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719358,1723504243392,"fUST",-873.4,0.00014534,2,"2024-08-12T23:10:43.392",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719359,1723504243402,"fUST",-722.71,0.00014534,2,"2024-08-12T23:10:43.402",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719360,1723504243411,"fUST",-232.234437,0.00014534,2,"2024-08-12T23:10:43.411",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719361,1723504243422,"fUST",-151.0,0.00014534,2,"2024-08-12T23:10:43.422",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719363,1723504243431,"fUST",-581.86,0.00014534,2,"2024-08-12T23:10:43.431",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719365,1723504243440,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.440",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719367,1723504243451,"fUST",-232.234437,0.00014534,2,"2024-08-12T23:10:43.451",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719369,1723504243460,"fUST",-151.0,0.00014534,2,"2024-08-12T23:10:43.460",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719371,1723504243470,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.470",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719373,1723504243480,"fUST",-513.31893746,0.00014534,2,"2024-08-12T23:10:43.480",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719375,1723504243489,"fUST",-631.03,0.00014534,2,"2024-08-12T23:10:43.489",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719377,1723504243499,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.499",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719379,1723504243508,"fUST",-259.22988273,0.00014534,2,"2024-08-12T23:10:43.508",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719381,1723504243517,"fUST",-748.94,0.00014534,2,"2024-08-12T23:10:43.517",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719383,1723504243526,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:43.526",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719385,1723504243536,"fUST",-962.45115559,0.00014534,2,"2024-08-12T23:10:43.536",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719496,1723504245492,"fUST",-47.27954199,0.00014534,2,"2024-08-12T23:10:45.492",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719497,1723504245504,"fUST",-249.39930242,0.00014534,2,"2024-08-12T23:10:45.504",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719498,1723504245514,"fUST",-151.0,0.00014534,2,"2024-08-12T23:10:45.514",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719499,1723504245523,"fUST",-3545.02,0.00014534,2,"2024-08-12T23:10:45.523",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719500,1723504245533,"fUST",-265.985104,0.00014534,2,"2024-08-12T23:10:45.533",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719501,1723504245542,"fUST",-809.9,0.00014534,2,"2024-08-12T23:10:45.542",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719502,1723504245552,"fUST",-161.900296,0.00014534,2,"2024-08-12T23:10:45.552",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719503,1723504245561,"fUST",-655.56,0.00014534,2,"2024-08-12T23:10:45.561",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719504,1723504245571,"fUST",-619.69,0.00014534,2,"2024-08-12T23:10:45.571",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719505,1723504245580,"fUST",-161.900296,0.00014534,2,"2024-08-12T23:10:45.580",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719506,1723504245592,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:45.592",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719508,1723504245602,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:45.602",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719509,1723504245612,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:45.612",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719510,1723504245621,"fUST",-1326.37,0.00014534,2,"2024-08-12T23:10:45.621",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719511,1723504245630,"fUST",-669.78,0.00014534,2,"2024-08-12T23:10:45.630",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719512,1723504245640,"fUST",-500.0,0.00014534,2,"2024-08-12T23:10:45.640",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719513,1723504245650,"fUST",-569.48707721,0.00014534,2,"2024-08-12T23:10:45.650",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719516,1723504251114,"fUST",183.10678503,9.999e-05,2,"2024-08-12T23:10:51.114",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719517,1723504263145,"fUST",413.24144433,0.0001212,2,"2024-08-12T23:11:03.145",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719518,1723504263677,"fUST",808.91134605,0.0001212,2,"2024-08-12T23:11:03.677",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719519,1723504264087,"fUST",240.46037492,0.0001212,2,"2024-08-12T23:11:04.087",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719520,1723504264832,"fUST",204.00134946,0.0001212,2,"2024-08-12T23:11:04.832",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719521,1723504265122,"fUST",677.28214947,0.0001212,2,"2024-08-12T23:11:05.122",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719522,1723504265560,"fUST",160.42676853,0.0001212,2,"2024-08-12T23:11:05.560",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719523,1723504265806,"fUST",155.52327347,0.0001212,2,"2024-08-12T23:11:05.806",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719524,1723504266710,"fUST",810.36846259,0.0001212,2,"2024-08-12T23:11:06.710",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719525,1723504268296,"fUST",100000.0,0.00013,2,"2024-08-12T23:11:08.296",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719526,1723504272122,"fUST",494.60608226,0.0001212,2,"2024-08-12T23:11:12.122",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719527,1723504272627,"fUST",199.38339074,0.0001212,2,"2024-08-12T23:11:12.627",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719528,1723504273333,"fUST",194.77215095,0.00013699,2,"2024-08-12T23:11:13.333",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719529,1723504274119,"fUST",846.11344164,0.0001212,2,"2024-08-12T23:11:14.119",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719530,1723504274980,"fUST",338.37197417,0.0001212,2,"2024-08-12T23:11:14.980",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719531,1723504276616,"fUST",196.61093207,0.0001212,2,"2024-08-12T23:11:16.616",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719532,1723504277466,"fUST",403.58801614,0.0001212,2,"2024-08-12T23:11:17.466",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719533,1723504280119,"fUST",155.13251309,0.00014,2,"2024-08-12T23:11:20.119",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719534,1723504280726,"fUST",201.43826249,0.0001212,2,"2024-08-12T23:11:20.726",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719535,1723504284837,"fUST",154.8775272,0.00014,2,"2024-08-12T23:11:24.837",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719536,1723504286022,"fUST",235.60079792,0.0001212,2,"2024-08-12T23:11:26.022",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719537,1723504286313,"fUST",205.1880395,0.0001212,2,"2024-08-12T23:11:26.313",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719538,1723504320206,"fUST",194.66248299,0.00013699,2,"2024-08-12T23:12:00.206",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719539,1723504423624,"fUST",8131.70539596,0.00013,2,"2024-08-12T23:13:43.624",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719540,1723504423649,"fUST",25219.91911744,0.00013,2,"2024-08-12T23:13:43.649",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719541,1723505156065,"fUST",-156.27,0.000232,31,"2024-08-12T23:25:56.065",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719542,1723505156094,"fUST",-108.81,0.000232,31,"2024-08-12T23:25:56.094",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719543,1723505192251,"fUST",-47.46,0.000232,31,"2024-08-12T23:26:32.251",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719544,1723505192280,"fUST",-156.27,0.000232,31,"2024-08-12T23:26:32.280",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719545,1723505192308,"fUST",-156.27,0.000232,31,"2024-08-12T23:26:32.308",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719546,1723505207631,"fUST",-156.27,0.000241,31,"2024-08-12T23:26:47.631",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719547,1723505207661,"fUST",-156.27,0.000241,31,"2024-08-12T23:26:47.661",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719552,1723505355676,"fUST",3102.78,0.00027,120,"2024-08-12T23:29:15.676",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719553,1723505363994,"fUST",294.86623583,9.999e-05,2,"2024-08-12T23:29:23.994",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719554,1723505374142,"fUST",-5015.49233484,0.00014084,2,"2024-08-12T23:29:34.142",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719555,1723505389072,"fUST",332.21200423,9.999e-05,2,"2024-08-12T23:29:49.072",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719557,1723505429043,"fUST",14776.29575441,9.999e-05,2,"2024-08-12T23:30:29.043",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719595,1723505432707,"fUST",-1316.17866657,0.00014084,2,"2024-08-12T23:30:32.707",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719596,1723505432717,"fUST",-207.83396892,0.00014148,2,"2024-08-12T23:30:32.717",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719597,1723505432726,"fUST",-191.84164045,0.00014154,2,"2024-08-12T23:30:32.726",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719598,1723505432735,"fUST",-300.0,0.00014158,2,"2024-08-12T23:30:32.735",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719599,1723505432745,"fUST",-300.0,0.00014158,2,"2024-08-12T23:30:32.745",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719600,1723505432754,"fUST",-500.0,0.00014159,2,"2024-08-12T23:30:32.754",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719601,1723505432763,"fUST",-1822.0,0.00014159,2,"2024-08-12T23:30:32.763",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719602,1723505432772,"fUST",-500.0,0.00014159,2,"2024-08-12T23:30:32.772",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719603,1723505432781,"fUST",-7073.22,0.00014159,2,"2024-08-12T23:30:32.781",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719604,1723505432790,"fUST",-1095.75,0.00014159,2,"2024-08-12T23:30:32.790",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719605,1723505432801,"fUST",-782.69,0.00014159,2,"2024-08-12T23:30:32.801",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719606,1723505432810,"fUST",-68.43372406,0.00014159,2,"2024-08-12T23:30:32.810",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719607,1723505436658,"fUST",267.79753746,9.999e-05,2,"2024-08-12T23:30:36.658",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719608,1723505436833,"fUST",4468.28001141,9.999e-05,2,"2024-08-12T23:30:36.833",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719613,1723505438076,"fUST",369.84494077,0.0001212,2,"2024-08-12T23:30:38.076",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719618,1723505438597,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.597",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719619,1723505438617,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.617",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719620,1723505438629,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.629",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719621,1723505438638,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.638",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719622,1723505438649,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.649",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719623,1723505438659,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.659",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719624,1723505438670,"fUST",-237.71194581,0.00014158,2,"2024-08-12T23:30:38.670",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719625,1723505438680,"fUST",-527.12295329,0.00014158,2,"2024-08-12T23:30:38.680",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719626,1723505438691,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.691",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719627,1723505438703,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.703",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719628,1723505438712,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.712",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719629,1723505438723,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.723",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719630,1723505438734,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.734",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719631,1723505438745,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.745",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719632,1723505438756,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.756",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719633,1723505438766,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.766",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719634,1723505438776,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.776",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719635,1723505438786,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.786",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719636,1723505438796,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.796",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719637,1723505438806,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.806",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719638,1723505438816,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.816",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719639,1723505438828,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.828",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719640,1723505438841,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.841",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719641,1723505438853,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.853",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719642,1723505438863,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.863",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719643,1723505438874,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.874",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719644,1723505438887,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.887",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719645,1723505438897,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.897",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719646,1723505438907,"fUST",-500.0,0.00014158,2,"2024-08-12T23:30:38.907",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719647,1723505438917,"fUST",-1210.25627594,0.00014159,2,"2024-08-12T23:30:38.917",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719648,1723505438926,"fUST",-591.61,0.00014159,2,"2024-08-12T23:30:38.926",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719649,1723505438936,"fUST",-500.0,0.00014159,2,"2024-08-12T23:30:38.936",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719650,1723505438945,"fUST",-500.0,0.00014159,2,"2024-08-12T23:30:38.945",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719651,1723505438956,"fUST",-50055.30997844,0.0001416,2,"2024-08-12T23:30:38.956",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719652,1723505438967,"fUST",-207.83396889,0.00014184,2,"2024-08-12T23:30:38.967",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719653,1723505438976,"fUST",-207.83396889,0.00014219,2,"2024-08-12T23:30:38.976",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719654,1723505438986,"fUST",-285.65423678,0.00014236,2,"2024-08-12T23:30:38.986",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719655,1723505438996,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:38.996",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719656,1723505439006,"fUST",-231.88898318,0.00014236,2,"2024-08-12T23:30:39.006",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719657,1723505439016,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.016",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719658,1723505439026,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.026",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719659,1723505439036,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.036",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719660,1723505439046,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.046",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719661,1723505439056,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.056",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719662,1723505439066,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.066",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719663,1723505439076,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.076",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719664,1723505439086,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.086",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719665,1723505439096,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:39.096",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719666,1723505439107,"fUST",-300.5900484,0.00014236,2,"2024-08-12T23:30:39.107",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719667,1723505439119,"fUST",-86462.736518,0.00014238,2,"2024-08-12T23:30:39.119",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719668,1723505439129,"fUST",-86462.736518,0.00014245,2,"2024-08-12T23:30:39.129",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719669,1723505439139,"fUST",-11467.29574149,0.00014245,2,"2024-08-12T23:30:39.139",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719670,1723505439149,"fUST",-57456.2680271,0.00014246,2,"2024-08-12T23:30:39.149",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719672,1723505439951,"fUST",3373.97679438,9.999e-05,2,"2024-08-12T23:30:39.951",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719676,1723505440440,"fUST",-17666.36455976,0.00014246,2,"2024-08-12T23:30:40.440",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719683,1723505443273,"fUST",-500.0,0.00014236,2,"2024-08-12T23:30:43.273",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719684,1723505443283,"fUST",-224.39999998,0.00014236,2,"2024-08-12T23:30:43.283",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719685,1723505443326,"fUST",-275.60000002,0.00014236,2,"2024-08-12T23:30:43.326",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719686,1723505443336,"fUST",-5123.16962701,0.00014246,2,"2024-08-12T23:30:43.336",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719687,1723505443378,"fUST",-358.02023162,0.00014246,2,"2024-08-12T23:30:43.378",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719723,1723505447841,"fUST",631.98208898,0.0001212,2,"2024-08-12T23:30:47.841",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719724,1723505453455,"fUST",196.61093207,0.0001212,2,"2024-08-12T23:30:53.455",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719725,1723505466095,"fUST",165.59010032,0.0001212,2,"2024-08-12T23:31:06.095",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719726,1723505466180,"fUST",200.31993249,0.0001212,2,"2024-08-12T23:31:06.180",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719727,1723505466614,"fUST",154.89860309,0.0001212,2,"2024-08-12T23:31:06.614",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719728,1723505466883,"fUST",788.8751659,0.0001212,2,"2024-08-12T23:31:06.883",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719729,1723505469078,"fUST",532.63220637,0.0001212,2,"2024-08-12T23:31:09.078",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719730,1723505469218,"fUST",154.76012181,0.0001212,2,"2024-08-12T23:31:09.218",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719731,1723505469592,"fUST",2180.97444221,0.0001212,2,"2024-08-12T23:31:09.592",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719732,1723505469625,"fUST",155.11816879,0.0001212,2,"2024-08-12T23:31:09.625",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719733,1723505470056,"fUST",154.77557542,0.0001212,2,"2024-08-12T23:31:10.056",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719734,1723505470378,"fUST",259.81805554,0.0001212,2,"2024-08-12T23:31:10.378",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719735,1723505470601,"fUST",191.9952835,0.0001212,2,"2024-08-12T23:31:10.601",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719736,1723505475225,"fUST",845.23713885,0.0001212,2,"2024-08-12T23:31:15.225",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719737,1723505484179,"fUST",154.77557542,0.0001212,2,"2024-08-12T23:31:24.179",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719738,1723505484619,"fUST",221.27861252,0.0001212,2,"2024-08-12T23:31:24.619",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719739,1723505486708,"fUST",685.35012111,0.0001212,2,"2024-08-12T23:31:26.708",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719740,1723505505297,"fUST",24900.0,0.00013227,2,"2024-08-12T23:31:45.297",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719741,1723505537396,"fUST",2019.0779307,0.000132,2,"2024-08-12T23:32:17.396",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719742,1723505573538,"fUST",413.24144433,0.0001,2,"2024-08-12T23:32:53.538",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719743,1723505591586,"fUST",351.0284725,9.999e-05,2,"2024-08-12T23:33:11.586",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719744,1723505617344,"fUST",242.52898096,0.000132,2,"2024-08-12T23:33:37.344",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719745,1723505642586,"fUST",494.60608226,9.999e-05,2,"2024-08-12T23:34:02.586",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719746,1723505664615,"fUST",373.0726274,0.000132,2,"2024-08-12T23:34:24.615",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719747,1723505704392,"fUST",243.19877144,0.000132,2,"2024-08-12T23:35:04.392",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719748,1723505704984,"fUST",156.34,0.000241,31,"2024-08-12T23:35:04.984",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719749,1723505705050,"fUST",156.2,0.000232,31,"2024-08-12T23:35:05.050",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719750,1723505705076,"fUST",0.14,0.000232,31,"2024-08-12T23:35:05.076",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719751,1723505705115,"fUST",156.34,0.000232,31,"2024-08-12T23:35:05.115",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719752,1723505721906,"fUST",156.06,0.00024899,31,"2024-08-12T23:35:21.906",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719753,1723505731928,"fUST",208.88317408,0.000132,2,"2024-08-12T23:35:31.928",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719755,1723505743947,"fUST",2841.63012526,0.000132,2,"2024-08-12T23:35:43.947",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719756,1723505860286,"fUST",175.0,0.00013289,2,"2024-08-12T23:37:40.286",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719757,1723505860540,"fUST",175.0,0.0001352,2,"2024-08-12T23:37:40.540",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719758,1723505860697,"fUST",175.0,0.00013751,2,"2024-08-12T23:37:40.697",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719759,1723505860916,"fUST",175.0,0.00013982,2,"2024-08-12T23:37:40.916",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719770,1723506123741,"fUST",200.2007304,0.0001,2,"2024-08-12T23:42:03.741",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719771,1723506127315,"fUST",5322.59176007,0.00014,2,"2024-08-12T23:42:07.315",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719772,1723506239101,"fUST",16288.37255921,0.00014,2,"2024-08-12T23:43:59.101",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719773,1723506240654,"fUST",155.25503393,0.00014,2,"2024-08-12T23:44:00.654",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719774,1723506292002,"fUST",3641.55335284,0.00014,2,"2024-08-12T23:44:52.002",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719775,1723506308501,"fUST",2108.95048088,0.00014,2,"2024-08-12T23:45:08.501",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719776,1723506311098,"fUST",230.01716275,0.00014,2,"2024-08-12T23:45:11.098",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719777,1723506326676,"fUST",4720.45734761,0.00014,2,"2024-08-12T23:45:26.676",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719778,1723506336679,"fUST",155.16152099,0.00014,2,"2024-08-12T23:45:36.679",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719779,1723506378712,"fUST",19465.01870701,0.00014,2,"2024-08-12T23:46:18.712",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719780,1723506383223,"fUST",476.95942156,9.999e-05,2,"2024-08-12T23:46:23.223",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719781,1723506396319,"fUST",155.02004404,0.0001,2,"2024-08-12T23:46:36.319",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719782,1723506396461,"fUST",218.56878017,0.00014,2,"2024-08-12T23:46:36.461",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719783,1723506436358,"fUST",235.40134459,0.00014,2,"2024-08-12T23:47:16.358",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719784,1723506454116,"fUST",-150.0,0.00014014,2,"2024-08-12T23:47:34.116",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719785,1723506454138,"fUST",-2076.62450637,0.00014059,2,"2024-08-12T23:47:34.138",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719786,1723506454159,"fUST",-2076.62450637,0.00014113,2,"2024-08-12T23:47:34.159",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719787,1723506454180,"fUST",-300.0,0.00014147,2,"2024-08-12T23:47:34.180",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719788,1723506454203,"fUST",-300.0,0.00014147,2,"2024-08-12T23:47:34.203",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719789,1723506454231,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.231",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719790,1723506454258,"fUST",-280.79143926,0.00014148,2,"2024-08-12T23:47:34.258",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719791,1723506454278,"fUST",-184.58069076,0.00014148,2,"2024-08-12T23:47:34.278",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719792,1723506454301,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.301",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719793,1723506454321,"fUST",-381.11310623,0.00014148,2,"2024-08-12T23:47:34.321",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719794,1723506454343,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.343",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719795,1723506454364,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.364",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719796,1723506454385,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.385",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719797,1723506454406,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.406",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719798,1723506454429,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.429",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719799,1723506454450,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.450",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719800,1723506454471,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.471",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719801,1723506454492,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.492",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719802,1723506454513,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.513",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719803,1723506454541,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.541",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719804,1723506454564,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.564",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719805,1723506454585,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.585",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719806,1723506454606,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.606",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719807,1723506454629,"fUST",-172.85812151,0.00014148,2,"2024-08-12T23:47:34.629",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719808,1723506454651,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.651",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719809,1723506454673,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.673",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719810,1723506454695,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.695",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719811,1723506454716,"fUST",-162.32228823,0.00014148,2,"2024-08-12T23:47:34.716",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719812,1723506454739,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.739",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719813,1723506454761,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.761",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719814,1723506454782,"fUST",-199.95796575,0.00014148,2,"2024-08-12T23:47:34.782",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719815,1723506454804,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.804",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719816,1723506454826,"fUST",-410.41303388,0.00014148,2,"2024-08-12T23:47:34.826",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719817,1723506454849,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.849",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719818,1723506454870,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:34.870",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719819,1723506455043,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.043",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719820,1723506455069,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.069",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719821,1723506455091,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.091",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719822,1723506455113,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.113",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719823,1723506455135,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.135",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719824,1723506455157,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.157",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719825,1723506455179,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.179",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719826,1723506455202,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.202",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719827,1723506455225,"fUST",-437.23647548,0.00014148,2,"2024-08-12T23:47:35.225",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719828,1723506455249,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.249",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719829,1723506455269,"fUST",-207.24713946,0.00014148,2,"2024-08-12T23:47:35.269",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719830,1723506455289,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.289",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719831,1723506455311,"fUST",-500.0,0.00014148,2,"2024-08-12T23:47:35.311",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719832,1723506455334,"fUST",-283.34281327,0.00014148,2,"2024-08-12T23:47:35.334",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719833,1723506460279,"fUST",16291.29778098,0.00014,2,"2024-08-12T23:47:40.279",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719835,1723506493561,"fUST",19465.01870701,0.00014,2,"2024-08-12T23:48:13.561",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719836,1723506501520,"fUST",1205.79390363,0.00014,2,"2024-08-12T23:48:21.520",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719837,1723506506019,"fUST",98.90923308,0.00014,2,"2024-08-12T23:48:26.019",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719893,1723506632429,"fUST",-300.0,0.00013999,2,"2024-08-12T23:50:32.429",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719895,1723506632439,"fUST",-300.0,0.00013999,2,"2024-08-12T23:50:32.439",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719897,1723506632449,"fUST",-3509.71217369,0.00014,2,"2024-08-12T23:50:32.449",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719899,1723506632459,"fUST",-3244.131544,0.00014,2,"2024-08-12T23:50:32.459",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719901,1723506632469,"fUST",-218.15763761,0.00014,2,"2024-08-12T23:50:32.469",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719903,1723506632478,"fUST",-154.80649189,0.00014,2,"2024-08-12T23:50:32.478",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719905,1723506632488,"fUST",-179.89584147,0.00014,2,"2024-08-12T23:50:32.488",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719907,1723506632499,"fUST",-404.75983068,0.00014,2,"2024-08-12T23:50:32.499",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719909,1723506632508,"fUST",-771.22460908,0.00014012,2,"2024-08-12T23:50:32.508",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719912,1723506632518,"fUST",-1245.97470383,0.00014049,2,"2024-08-12T23:50:32.518",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719914,1723506632528,"fUST",-6547.85053096,0.00014049,2,"2024-08-12T23:50:32.528",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719916,1723506632537,"fUST",-1245.97470382,0.00014071,2,"2024-08-12T23:50:32.537",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719917,1723506632547,"fUST",-1245.97470382,0.00014093,2,"2024-08-12T23:50:32.547",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719919,1723506632556,"fUST",-1245.97470382,0.00014115,2,"2024-08-12T23:50:32.556",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719921,1723506632565,"fUST",-1245.97470382,0.00014137,2,"2024-08-12T23:50:32.565",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719923,1723506632574,"fUST",-463.65090239,0.00014147,2,"2024-08-12T23:50:32.574",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719925,1723506632585,"fUST",-500.0,0.00014147,2,"2024-08-12T23:50:32.585",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719927,1723506632594,"fUST",-998.50224663,0.00014148,2,"2024-08-12T23:50:32.594",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719930,1723506632605,"fUST",-216.65718673,0.00014148,2,"2024-08-12T23:50:32.605",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719932,1723506632614,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.614",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719934,1723506632625,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.625",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719936,1723506632635,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.635",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719938,1723506632646,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.646",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719940,1723506632657,"fUST",-446.03749036,0.00014148,2,"2024-08-12T23:50:32.657",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719943,1723506632670,"fUST",-53.96250964,0.00014148,2,"2024-08-12T23:50:32.670",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719945,1723506632680,"fUST",-625.65507654,0.00014148,2,"2024-08-12T23:50:32.680",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719947,1723506632689,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.689",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719949,1723506632699,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.699",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719951,1723506632708,"fUST",-21.43586205,0.00014148,2,"2024-08-12T23:50:32.708",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719977,1723506632947,"fUST",-610.75413795,0.00014148,2,"2024-08-12T23:50:32.947",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719979,1723506632957,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.957",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719981,1723506632966,"fUST",-336.09245174,0.00014148,2,"2024-08-12T23:50:32.966",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719983,1723506632975,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.975",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719985,1723506632985,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:32.985",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719987,1723506632994,"fUST",-7386.84,0.00014148,2,"2024-08-12T23:50:32.994",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719989,1723506633003,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:33.003",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719991,1723506633013,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:33.013",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719993,1723506633023,"fUST",-1335.62,0.00014148,2,"2024-08-12T23:50:33.023",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719995,1723506633032,"fUST",-1146.33,0.00014148,2,"2024-08-12T23:50:33.032",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719997,1723506633042,"fUST",-817.56,0.00014148,2,"2024-08-12T23:50:33.042",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334719999,1723506633052,"fUST",-500.0,0.00014148,2,"2024-08-12T23:50:33.052",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720001,1723506633062,"fUST",-732.55,0.00014148,2,"2024-08-12T23:50:33.062",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720003,1723506633071,"fUST",-858.07,0.00014148,2,"2024-08-12T23:50:33.071",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720005,1723506633082,"fUST",-7409.46396751,0.00014149,2,"2024-08-12T23:50:33.082",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720011,1723506633134,"fUST",-8951.28654662,0.00014149,2,"2024-08-12T23:50:33.134",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720100,1723506638728,"fUST",-99840.27059462,0.00014149,2,"2024-08-12T23:50:38.728",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720106,1723506639160,"fUST",-6657.07052279,0.00014149,2,"2024-08-12T23:50:39.160",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720112,1723506640459,"fUST",-37313.88383146,0.00014149,2,"2024-08-12T23:50:40.459",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720113,1723506640469,"fUST",-1425.4314073,0.00014149,2,"2024-08-12T23:50:40.469",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720114,1723506640479,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.479",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720115,1723506640489,"fUST",-586.44,0.00014158,2,"2024-08-12T23:50:40.489",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720116,1723506640498,"fUST",-226.02807599,0.00014158,2,"2024-08-12T23:50:40.498",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720117,1723506640509,"fUST",-504.57,0.00014158,2,"2024-08-12T23:50:40.509",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720118,1723506640676,"fUST",-528.54547554,0.00014158,2,"2024-08-12T23:50:40.676",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720119,1723506640686,"fUST",-636.35,0.00014158,2,"2024-08-12T23:50:40.686",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720120,1723506640696,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.696",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720121,1723506640705,"fUST",-675.86,0.00014158,2,"2024-08-12T23:50:40.705",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720122,1723506640716,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.716",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720123,1723506640725,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.725",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720124,1723506640735,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.735",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720125,1723506640744,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.744",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720126,1723506640753,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.753",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720127,1723506640763,"fUST",-603.71,0.00014158,2,"2024-08-12T23:50:40.763",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720128,1723506640773,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.773",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720129,1723506640782,"fUST",-2221.34,0.00014158,2,"2024-08-12T23:50:40.782",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720130,1723506640791,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.791",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720131,1723506640801,"fUST",-819.89,0.00014158,2,"2024-08-12T23:50:40.801",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720132,1723506640811,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.811",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720133,1723506640820,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.820",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720134,1723506640830,"fUST",-1311.54,0.00014158,2,"2024-08-12T23:50:40.830",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720135,1723506640840,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.840",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720136,1723506640850,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.850",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720137,1723506640860,"fUST",-887.15,0.00014158,2,"2024-08-12T23:50:40.860",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720138,1723506640870,"fUST",-1068.32,0.00014158,2,"2024-08-12T23:50:40.870",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720139,1723506640883,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.883",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720140,1723506640898,"fUST",-4001.65,0.00014158,2,"2024-08-12T23:50:40.898",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720141,1723506640907,"fUST",-1238.01,0.00014158,2,"2024-08-12T23:50:40.907",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720142,1723506640917,"fUST",-770.51,0.00014158,2,"2024-08-12T23:50:40.917",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720143,1723506640926,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.926",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720144,1723506640936,"fUST",-1280.51,0.00014158,2,"2024-08-12T23:50:40.936",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720145,1723506640946,"fUST",-1077.83,0.00014158,2,"2024-08-12T23:50:40.946",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720146,1723506640955,"fUST",-1070.69,0.00014158,2,"2024-08-12T23:50:40.955",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720147,1723506640964,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.964",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720148,1723506640974,"fUST",-3967.44,0.00014158,2,"2024-08-12T23:50:40.974",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720149,1723506640984,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.984",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720150,1723506640994,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:40.994",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720151,1723506641003,"fUST",-758.75,0.00014158,2,"2024-08-12T23:50:41.003",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720152,1723506641013,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.013",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720153,1723506641023,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.023",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720154,1723506641032,"fUST",-1337.49,0.00014158,2,"2024-08-12T23:50:41.032",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720155,1723506641042,"fUST",-636.07,0.00014158,2,"2024-08-12T23:50:41.042",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720156,1723506641051,"fUST",-3780.29,0.00014158,2,"2024-08-12T23:50:41.051",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720157,1723506641061,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.061",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720158,1723506641070,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.070",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720159,1723506641079,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.079",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720160,1723506641088,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.088",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720161,1723506641097,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.097",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720162,1723506641106,"fUST",-1339.3,0.00014158,2,"2024-08-12T23:50:41.106",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720163,1723506641116,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.116",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720164,1723506641125,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.125",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720165,1723506641138,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.138",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720166,1723506641149,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.149",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720167,1723506641159,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.159",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720168,1723506641168,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.168",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720169,1723506641178,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.178",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720170,1723506641186,"fUST",-1386.76,0.00014158,2,"2024-08-12T23:50:41.186",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720171,1723506641196,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.196",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720172,1723506641206,"fUST",-1551.15,0.00014158,2,"2024-08-12T23:50:41.206",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720173,1723506641229,"fUST",-1551.15,0.00014158,2,"2024-08-12T23:50:41.229",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720174,1723506641239,"fUST",-860.2,0.00014158,2,"2024-08-12T23:50:41.239",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720175,1723506641249,"fUST",-652.03,0.00014158,2,"2024-08-12T23:50:41.249",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720176,1723506641258,"fUST",-691.43,0.00014158,2,"2024-08-12T23:50:41.258",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720177,1723506641268,"fUST",-707.12,0.00014158,2,"2024-08-12T23:50:41.268",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720178,1723506641278,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.278",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720179,1723506641287,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.287",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720180,1723506641297,"fUST",-1456.83,0.00014158,2,"2024-08-12T23:50:41.297",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720181,1723506641306,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.306",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720182,1723506641315,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.315",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720183,1723506641325,"fUST",-816.71,0.00014158,2,"2024-08-12T23:50:41.325",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720184,1723506641339,"fUST",-1397.32,0.00014158,2,"2024-08-12T23:50:41.339",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720185,1723506641349,"fUST",-944.96,0.00014158,2,"2024-08-12T23:50:41.349",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720186,1723506641358,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.358",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720187,1723506641368,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.368",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720188,1723506641378,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.378",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720189,1723506641387,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.387",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720190,1723506641397,"fUST",-247.36671741,0.00014158,2,"2024-08-12T23:50:41.397",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720191,1723506641406,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.406",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720192,1723506641417,"fUST",-534.75286996,0.00014158,2,"2024-08-12T23:50:41.417",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720193,1723506641427,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.427",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720194,1723506641437,"fUST",-1504.41,0.00014158,2,"2024-08-12T23:50:41.437",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720195,1723506641446,"fUST",-500.0,0.00014158,2,"2024-08-12T23:50:41.446",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720196,1723506641456,"fUST",-3559.97,0.00014158,2,"2024-08-12T23:50:41.456",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720197,1723506641465,"fUST",-305.51303156,0.00014158,2,"2024-08-12T23:50:41.465",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720198,1723506641475,"fUST",-726.46,0.00014158,2,"2024-08-12T23:50:41.475",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720199,1723506641484,"fUST",-1461.46,0.00014158,2,"2024-08-12T23:50:41.484",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720200,1723506641494,"fUST",-301.74654116,0.00014158,2,"2024-08-12T23:50:41.494",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720201,1723506641503,"fUST",-615.67,0.00014158,2,"2024-08-12T23:50:41.503",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720202,1723506641513,"fUST",-698.5,0.00014158,2,"2024-08-12T23:50:41.513",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720203,1723506641522,"fUST",-7545.31,0.00014158,2,"2024-08-12T23:50:41.522",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720204,1723506641531,"fUST",-1187.39,0.00014158,2,"2024-08-12T23:50:41.531",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720205,1723506641541,"fUST",-17200.94361222,0.00014159,2,"2024-08-12T23:50:41.541",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720206,1723506641550,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.550",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720207,1723506641560,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.560",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720208,1723506641570,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.570",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720209,1723506641579,"fUST",-512.05556544,0.00014159,2,"2024-08-12T23:50:41.579",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720210,1723506641588,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.588",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720211,1723506641598,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.598",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720212,1723506641607,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.607",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720213,1723506641617,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.617",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720214,1723506641627,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.627",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720215,1723506641637,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.637",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720216,1723506641647,"fUST",-763.63,0.00014159,2,"2024-08-12T23:50:41.647",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720217,1723506641657,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.657",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720218,1723506641667,"fUST",-511.68645328,0.00014159,2,"2024-08-12T23:50:41.667",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720219,1723506641676,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.676",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720220,1723506641685,"fUST",-284.00825652,0.00014159,2,"2024-08-12T23:50:41.685",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720221,1723506641694,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.694",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720222,1723506641703,"fUST",-503.16228762,0.00014159,2,"2024-08-12T23:50:41.703",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720223,1723506641713,"fUST",-506.08398547,0.00014159,2,"2024-08-12T23:50:41.713",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720224,1723506641722,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.722",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720225,1723506641732,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.732",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720226,1723506641741,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.741",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720227,1723506641750,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.750",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720228,1723506641759,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.759",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720229,1723506641769,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.769",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720230,1723506641778,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.778",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720231,1723506641787,"fUST",-836.65,0.00014159,2,"2024-08-12T23:50:41.787",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720232,1723506641796,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.796",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720233,1723506641806,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.806",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720234,1723506641815,"fUST",-506.07076068,0.00014159,2,"2024-08-12T23:50:41.815",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720235,1723506641825,"fUST",-568.68471027,0.00014159,2,"2024-08-12T23:50:41.825",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720236,1723506641835,"fUST",-584.4,0.00014159,2,"2024-08-12T23:50:41.835",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720237,1723506641844,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.844",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720238,1723506641853,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.853",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720239,1723506641862,"fUST",-505.34929325,0.00014159,2,"2024-08-12T23:50:41.862",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720240,1723506641871,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.871",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720241,1723506641882,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.882",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720242,1723506641891,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.891",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720243,1723506641901,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.901",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720244,1723506641910,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.910",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720245,1723506641919,"fUST",-514.91161468,0.00014159,2,"2024-08-12T23:50:41.919",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720246,1723506641929,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.929",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720247,1723506641938,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.938",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720248,1723506641948,"fUST",-503.56530414,0.00014159,2,"2024-08-12T23:50:41.948",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720249,1723506641958,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.958",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720250,1723506641968,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.968",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720251,1723506641977,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.977",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720252,1723506641986,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:41.986",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720253,1723506641996,"fUST",-503.97874758,0.00014159,2,"2024-08-12T23:50:41.996",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720254,1723506642005,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.005",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720255,1723506642014,"fUST",-725.66,0.00014159,2,"2024-08-12T23:50:42.014",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720256,1723506642023,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.023",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720257,1723506642032,"fUST",-507.03722635,0.00014159,2,"2024-08-12T23:50:42.032",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720258,1723506642042,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.042",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720259,1723506642051,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.051",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720260,1723506642061,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.061",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720261,1723506642070,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.070",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720262,1723506642079,"fUST",-502.30415664,0.00014159,2,"2024-08-12T23:50:42.079",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720263,1723506642088,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.088",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720264,1723506642098,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.098",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720265,1723506642107,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.107",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720266,1723506642116,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.116",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720267,1723506642125,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.125",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720268,1723506642136,"fUST",-503.60825939,0.00014159,2,"2024-08-12T23:50:42.136",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720269,1723506642146,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.146",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720270,1723506642157,"fUST",-442.39354525,0.00014159,2,"2024-08-12T23:50:42.157",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720271,1723506642616,"fUST",-2108.95048088,0.00014,2,"2024-08-12T23:50:42.616",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720272,1723506642628,"fUST",-59.51210506,0.00014159,2,"2024-08-12T23:50:42.628",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720273,1723506642642,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.642",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720274,1723506642653,"fUST",-501.52233401,0.00014159,2,"2024-08-12T23:50:42.653",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720275,1723506642667,"fUST",-601.99,0.00014159,2,"2024-08-12T23:50:42.667",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720276,1723506642679,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.679",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720277,1723506642692,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.692",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720278,1723506642704,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.704",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720279,1723506642718,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.718",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720280,1723506642731,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.731",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720281,1723506642744,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.744",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720282,1723506642757,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.757",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720283,1723506642770,"fUST",-503.41653541,0.00014159,2,"2024-08-12T23:50:42.770",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720284,1723506642782,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.782",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720285,1723506642793,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.793",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720287,1723506642804,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.804",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720288,1723506642816,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.816",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720289,1723506642828,"fUST",-279.88289901,0.00014159,2,"2024-08-12T23:50:42.828",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720290,1723506642840,"fUST",-508.29,0.00014159,2,"2024-08-12T23:50:42.840",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720291,1723506642852,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.852",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720292,1723506642863,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.863",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720293,1723506642875,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.875",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720294,1723506642886,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.886",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720295,1723506642896,"fUST",-650.89,0.00014159,2,"2024-08-12T23:50:42.896",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720296,1723506642908,"fUST",-502.6501975,0.00014159,2,"2024-08-12T23:50:42.908",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720297,1723506642919,"fUST",-503.67086892,0.00014159,2,"2024-08-12T23:50:42.919",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720298,1723506642931,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.931",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720299,1723506642943,"fUST",-648.18,0.00014159,2,"2024-08-12T23:50:42.943",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720300,1723506642956,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.956",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720302,1723506642968,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.968",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720304,1723506642980,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.980",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720305,1723506642992,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:42.992",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720306,1723506643004,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.004",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720307,1723506643016,"fUST",-594.83,0.00014159,2,"2024-08-12T23:50:43.016",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720308,1723506643028,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.028",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720309,1723506643038,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.038",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720310,1723506643048,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.048",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720311,1723506643058,"fUST",-501.98845617,0.00014159,2,"2024-08-12T23:50:43.058",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720312,1723506643068,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.068",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720313,1723506643078,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.078",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720314,1723506643090,"fUST",-506.19468139,0.00014159,2,"2024-08-12T23:50:43.090",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720315,1723506643102,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.102",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720316,1723506643114,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.114",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720318,1723506643125,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.125",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720319,1723506643136,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.136",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720320,1723506643149,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.149",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720321,1723506643160,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.160",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720322,1723506643170,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.170",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720323,1723506643183,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.183",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720324,1723506643194,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.194",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720325,1723506643205,"fUST",-505.87900514,0.00014159,2,"2024-08-12T23:50:43.205",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720326,1723506643214,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.214",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720327,1723506643225,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.225",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720328,1723506643235,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.235",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720329,1723506643247,"fUST",-577.60026551,0.00014159,2,"2024-08-12T23:50:43.247",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720330,1723506643260,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.260",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720331,1723506643270,"fUST",-435.90130151,0.00014159,2,"2024-08-12T23:50:43.270",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720332,1723506643281,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.281",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720333,1723506643292,"fUST",-504.78252744,0.00014159,2,"2024-08-12T23:50:43.292",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720334,1723506643303,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.303",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720335,1723506643315,"fUST",-1021.91,0.00014159,2,"2024-08-12T23:50:43.315",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720336,1723506643327,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.327",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720337,1723506643342,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.342",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720338,1723506643353,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.353",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720339,1723506643366,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.366",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720340,1723506643377,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.377",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720341,1723506643390,"fUST",-503.91882432,0.00014159,2,"2024-08-12T23:50:43.390",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720342,1723506643401,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.401",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720343,1723506643412,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.412",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720344,1723506643423,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.423",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720345,1723506643434,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.434",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720346,1723506643446,"fUST",-540.99826109,0.00014159,2,"2024-08-12T23:50:43.446",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720347,1723506643457,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.457",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720348,1723506643468,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.468",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720349,1723506643478,"fUST",-512.68322596,0.00014159,2,"2024-08-12T23:50:43.478",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720350,1723506643489,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.489",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720351,1723506643500,"fUST",-505.51406527,0.00014159,2,"2024-08-12T23:50:43.500",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720352,1723506643511,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.511",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720353,1723506643523,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.523",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720354,1723506643534,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.534",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720355,1723506643544,"fUST",-621.77354407,0.00014159,2,"2024-08-12T23:50:43.544",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720356,1723506643555,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.555",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720357,1723506643566,"fUST",-516.1,0.00014159,2,"2024-08-12T23:50:43.566",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720358,1723506643576,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.576",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720359,1723506643588,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.588",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720360,1723506643598,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.598",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720361,1723506643611,"fUST",-502.38200505,0.00014159,2,"2024-08-12T23:50:43.611",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720362,1723506643621,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.621",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720363,1723506643632,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.632",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720364,1723506643643,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.643",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720365,1723506643654,"fUST",-504.21239175,0.00014159,2,"2024-08-12T23:50:43.654",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720366,1723506643667,"fUST",-508.82790382,0.00014159,2,"2024-08-12T23:50:43.667",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720367,1723506643677,"fUST",-503.70916886,0.00014159,2,"2024-08-12T23:50:43.677",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720368,1723506643687,"fUST",-504.68628775,0.00014159,2,"2024-08-12T23:50:43.687",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720369,1723506643698,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.698",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720370,1723506643708,"fUST",-690.97,0.00014159,2,"2024-08-12T23:50:43.708",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720371,1723506643719,"fUST",-509.59232505,0.00014159,2,"2024-08-12T23:50:43.719",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720372,1723506643730,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.730",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720373,1723506643741,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.741",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720374,1723506643751,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.751",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720375,1723506643762,"fUST",-1032.99,0.00014159,2,"2024-08-12T23:50:43.762",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720377,1723506643774,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.774",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720378,1723506643784,"fUST",-503.3674401,0.00014159,2,"2024-08-12T23:50:43.784",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720379,1723506643796,"fUST",-1009.75,0.00014159,2,"2024-08-12T23:50:43.796",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720381,1723506643807,"fUST",-1366.4,0.00014159,2,"2024-08-12T23:50:43.807",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720382,1723506643819,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.819",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720383,1723506643830,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.830",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720384,1723506643843,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.843",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720385,1723506643855,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.855",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720386,1723506643867,"fUST",-384.23911903,0.00014159,2,"2024-08-12T23:50:43.867",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720387,1723506643878,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.878",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720388,1723506643892,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.892",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720389,1723506643903,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.903",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720390,1723506643913,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.913",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720391,1723506643924,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.924",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720392,1723506643936,"fUST",-571.96,0.00014159,2,"2024-08-12T23:50:43.936",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720393,1723506643948,"fUST",-688.92,0.00014159,2,"2024-08-12T23:50:43.948",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720394,1723506643959,"fUST",-2322.19,0.00014159,2,"2024-08-12T23:50:43.959",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720395,1723506643969,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.969",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720396,1723506643980,"fUST",-535.05,0.00014159,2,"2024-08-12T23:50:43.980",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720397,1723506643990,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:43.990",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720398,1723506644001,"fUST",-1354.39,0.00014159,2,"2024-08-12T23:50:44.001",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720399,1723506644011,"fUST",-531.77,0.00014159,2,"2024-08-12T23:50:44.011",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720400,1723506644022,"fUST",-506.13000869,0.00014159,2,"2024-08-12T23:50:44.022",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720401,1723506644033,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.033",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720402,1723506644043,"fUST",-1269.1,0.00014159,2,"2024-08-12T23:50:44.043",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720403,1723506644054,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.054",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720404,1723506644066,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.066",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720405,1723506644076,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.076",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720406,1723506644087,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.087",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720407,1723506644098,"fUST",-520.15882396,0.00014159,2,"2024-08-12T23:50:44.098",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720408,1723506644108,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.108",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720409,1723506644121,"fUST",-1913.57,0.00014159,2,"2024-08-12T23:50:44.121",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720410,1723506644136,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.136",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720411,1723506644148,"fUST",-1165.77,0.00014159,2,"2024-08-12T23:50:44.148",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720412,1723506644161,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.161",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720413,1723506644171,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.171",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720414,1723506644182,"fUST",-941.98,0.00014159,2,"2024-08-12T23:50:44.182",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720415,1723506644192,"fUST",-500.0,0.00014159,2,"2024-08-12T23:50:44.192",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720416,1723506644202,"fUST",-150.112233,0.000142,2,"2024-08-12T23:50:44.202",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720417,1723506644212,"fUST",-5322.59176007,0.00014212,2,"2024-08-12T23:50:44.212",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720418,1723506644222,"fUST",-80085.9877316,0.00014224,2,"2024-08-12T23:50:44.222",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720419,1723506644231,"fUST",-1551.15,0.00014236,2,"2024-08-12T23:50:44.231",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720420,1723506644241,"fUST",-1551.15,0.00014236,2,"2024-08-12T23:50:44.241",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720421,1723506644252,"fUST",-80085.9877316,0.00014236,2,"2024-08-12T23:50:44.252",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720422,1723506644262,"fUST",-500.0,0.00014237,2,"2024-08-12T23:50:44.262",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720423,1723506644271,"fUST",-500.0,0.00014237,2,"2024-08-12T23:50:44.271",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720424,1723506644279,"fUST",-500.0,0.00014237,2,"2024-08-12T23:50:44.279",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720425,1723506644483,"fUST",-1551.15,0.00014243,2,"2024-08-12T23:50:44.483",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720426,1723506644496,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.496",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720427,1723506644507,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.507",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720428,1723506644516,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.516",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720429,1723506644525,"fUST",-644.095062,0.00014244,2,"2024-08-12T23:50:44.525",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720430,1723506644535,"fUST",-644.095062,0.00014244,2,"2024-08-12T23:50:44.535",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720431,1723506644543,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.543",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720432,1723506644553,"fUST",-152.797487,0.00014244,2,"2024-08-12T23:50:44.553",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720433,1723506644562,"fUST",-220.796717,0.00014244,2,"2024-08-12T23:50:44.562",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720434,1723506644571,"fUST",-212.969338,0.00014244,2,"2024-08-12T23:50:44.571",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720435,1723506644581,"fUST",-220.796717,0.00014244,2,"2024-08-12T23:50:44.581",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720436,1723506644592,"fUST",-212.969338,0.00014244,2,"2024-08-12T23:50:44.592",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720437,1723506644604,"fUST",-493.203316,0.00014244,2,"2024-08-12T23:50:44.604",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720438,1723506644614,"fUST",-493.203316,0.00014244,2,"2024-08-12T23:50:44.614",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720439,1723506644623,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.623",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720440,1723506644635,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.635",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720441,1723506644649,"fUST",-397.118728,0.00014244,2,"2024-08-12T23:50:44.649",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720442,1723506644658,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.658",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720443,1723506644667,"fUST",-397.118728,0.00014244,2,"2024-08-12T23:50:44.667",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720444,1723506644676,"fUST",-525.052269,0.00014244,2,"2024-08-12T23:50:44.676",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720445,1723506644685,"fUST",-982.798197,0.00014244,2,"2024-08-12T23:50:44.685",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720446,1723506644694,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.694",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720447,1723506644703,"fUST",-525.052269,0.00014244,2,"2024-08-12T23:50:44.703",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720448,1723506644712,"fUST",-982.798197,0.00014244,2,"2024-08-12T23:50:44.712",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720449,1723506644722,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.722",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720450,1723506644731,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.731",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720451,1723506644740,"fUST",-152.350361,0.00014244,2,"2024-08-12T23:50:44.740",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720452,1723506644749,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.749",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720453,1723506644757,"fUST",-152.350361,0.00014244,2,"2024-08-12T23:50:44.757",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720454,1723506644767,"fUST",-551.6,0.00014244,2,"2024-08-12T23:50:44.767",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720455,1723506644776,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.776",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720456,1723506644785,"fUST",-151.72358,0.00014244,2,"2024-08-12T23:50:44.785",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720457,1723506644794,"fUST",-534.15,0.00014244,2,"2024-08-12T23:50:44.794",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720458,1723506644803,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.803",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720459,1723506644812,"fUST",-1044.68,0.00014244,2,"2024-08-12T23:50:44.812",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720460,1723506644821,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.821",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720461,1723506644830,"fUST",-1994.52,0.00014244,2,"2024-08-12T23:50:44.830",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720462,1723506644840,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.840",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720463,1723506644851,"fUST",-3268.16,0.00014244,2,"2024-08-12T23:50:44.851",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720464,1723506644861,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.861",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720465,1723506644870,"fUST",-1551.15,0.00014244,2,"2024-08-12T23:50:44.870",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720466,1723506644879,"fUST",-1551.15,0.00014244,2,"2024-08-12T23:50:44.879",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720467,1723506644889,"fUST",-175.180991,0.00014244,2,"2024-08-12T23:50:44.889",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720468,1723506644899,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.899",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720469,1723506644908,"fUST",-175.180991,0.00014244,2,"2024-08-12T23:50:44.908",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720470,1723506644917,"fUST",-1598.33,0.00014244,2,"2024-08-12T23:50:44.917",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720471,1723506644926,"fUST",-1053.69,0.00014244,2,"2024-08-12T23:50:44.926",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720472,1723506644935,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.935",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720473,1723506644944,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.944",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720474,1723506644953,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:44.953",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720475,1723506644962,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.962",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720476,1723506644971,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.971",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720477,1723506644980,"fUST",-151.0,0.00014244,2,"2024-08-12T23:50:44.980",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720478,1723506644990,"fUST",-301.849221,0.00014244,2,"2024-08-12T23:50:44.990",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720479,1723506644999,"fUST",-301.849221,0.00014244,2,"2024-08-12T23:50:44.999",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720480,1723506645008,"fUST",-500.0,0.00014244,2,"2024-08-12T23:50:45.008",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720481,1723506645017,"fUST",-173.956824,0.00014244,2,"2024-08-12T23:50:45.017",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720482,1723506645026,"fUST",-173.956824,0.00014244,2,"2024-08-12T23:50:45.026",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720483,1723506645035,"fUST",-500.0,0.00014245,2,"2024-08-12T23:50:45.035",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720484,1723506645045,"fUST",-500.0,0.00014245,2,"2024-08-12T23:50:45.045",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720485,1723506645054,"fUST",-80085.9877316,0.00014245,2,"2024-08-12T23:50:45.054",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720486,1723506645064,"fUST",-1551.15,0.00014246,2,"2024-08-12T23:50:45.064",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720487,1723506645073,"fUST",-1551.15,0.00014246,2,"2024-08-12T23:50:45.073",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720488,1723506645083,"fUST",-1551.15,0.00014246,2,"2024-08-12T23:50:45.083",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720489,1723506645092,"fUST",-500.0,0.00014246,2,"2024-08-12T23:50:45.092",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720490,1723506645103,"fUST",-500.0,0.00014246,2,"2024-08-12T23:50:45.103",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720491,1723506645113,"fUST",-500.0,0.00014246,2,"2024-08-12T23:50:45.113",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720492,1723506645123,"fUST",-500.0,0.00014246,2,"2024-08-12T23:50:45.123",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720493,1723506645134,"fUST",-500.0,0.00014246,2,"2024-08-12T23:50:45.134",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720494,1723506645143,"fUST",-168.394927,0.00014247,2,"2024-08-12T23:50:45.143",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720495,1723506645153,"fUST",-179.976885,0.00014247,2,"2024-08-12T23:50:45.153",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720496,1723506645163,"fUST",-500.0,0.00014247,2,"2024-08-12T23:50:45.163",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720497,1723506645172,"fUST",-218.526785,0.00014247,2,"2024-08-12T23:50:45.172",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720498,1723506645182,"fUST",-644.095062,0.00014247,2,"2024-08-12T23:50:45.182",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720499,1723506645193,"fUST",-644.095062,0.00014247,2,"2024-08-12T23:50:45.193",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720500,1723506645202,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.202",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720501,1723506645212,"fUST",-220.796717,0.00014247,2,"2024-08-12T23:50:45.212",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720502,1723506645224,"fUST",-212.969338,0.00014247,2,"2024-08-12T23:50:45.224",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720503,1723506645236,"fUST",-220.796717,0.00014247,2,"2024-08-12T23:50:45.236",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720504,1723506645247,"fUST",-212.969338,0.00014247,2,"2024-08-12T23:50:45.247",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720505,1723506645258,"fUST",-493.203316,0.00014247,2,"2024-08-12T23:50:45.258",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720506,1723506645267,"fUST",-493.203316,0.00014247,2,"2024-08-12T23:50:45.267",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720507,1723506645276,"fUST",-397.118728,0.00014247,2,"2024-08-12T23:50:45.276",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720508,1723506645285,"fUST",-397.118728,0.00014247,2,"2024-08-12T23:50:45.285",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720509,1723506645295,"fUST",-525.052269,0.00014247,2,"2024-08-12T23:50:45.295",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720510,1723506645304,"fUST",-982.798197,0.00014247,2,"2024-08-12T23:50:45.304",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720511,1723506645313,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.313",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720512,1723506645322,"fUST",-525.052269,0.00014247,2,"2024-08-12T23:50:45.322",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720513,1723506645331,"fUST",-1179.05,0.00014247,2,"2024-08-12T23:50:45.331",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720514,1723506645344,"fUST",-982.798197,0.00014247,2,"2024-08-12T23:50:45.344",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720515,1723506645353,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.353",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720516,1723506645362,"fUST",-152.350361,0.00014247,2,"2024-08-12T23:50:45.362",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720517,1723506645371,"fUST",-152.350361,0.00014247,2,"2024-08-12T23:50:45.371",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720518,1723506645381,"fUST",-6282.3,0.00014247,2,"2024-08-12T23:50:45.381",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720519,1723506645392,"fUST",-1239.64,0.00014247,2,"2024-08-12T23:50:45.392",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720520,1723506645401,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.401",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720521,1723506645410,"fUST",-715.98,0.00014247,2,"2024-08-12T23:50:45.410",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720522,1723506645422,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.422",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720523,1723506645434,"fUST",-175.180991,0.00014247,2,"2024-08-12T23:50:45.434",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720524,1723506645443,"fUST",-175.180991,0.00014247,2,"2024-08-12T23:50:45.443",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720525,1723506645453,"fUST",-500.0,0.00014247,2,"2024-08-12T23:50:45.453",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720526,1723506645462,"fUST",-801.22,0.00014247,2,"2024-08-12T23:50:45.462",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720527,1723506645472,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.472",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720528,1723506645481,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.481",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720529,1723506645491,"fUST",-151.0,0.00014247,2,"2024-08-12T23:50:45.491",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720530,1723506645500,"fUST",-301.849221,0.00014247,2,"2024-08-12T23:50:45.500",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720531,1723506645510,"fUST",-301.849221,0.00014247,2,"2024-08-12T23:50:45.510",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720532,1723506645519,"fUST",-173.956824,0.00014247,2,"2024-08-12T23:50:45.519",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720533,1723506645528,"fUST",-173.956824,0.00014247,2,"2024-08-12T23:50:45.528",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720534,1723506645537,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.537",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720535,1723506645546,"fUST",-245.18889,0.00014248,2,"2024-08-12T23:50:45.546",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720536,1723506645555,"fUST",-151.86659,0.00014248,2,"2024-08-12T23:50:45.555",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720537,1723506645564,"fUST",-500.0,0.00014248,2,"2024-08-12T23:50:45.564",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720538,1723506645574,"fUST",-411.83906606,0.00014248,2,"2024-08-12T23:50:45.574",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720539,1723506645583,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.583",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720540,1723506645593,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.593",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720541,1723506645602,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.602",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720542,1723506645612,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.612",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720543,1723506645621,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.621",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720544,1723506645631,"fUST",-151.0,0.00014248,2,"2024-08-12T23:50:45.631",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720545,1723506645640,"fUST",-500.0,0.00014253,2,"2024-08-12T23:50:45.640",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720546,1723506645649,"fUST",-1551.15,0.00014254,2,"2024-08-12T23:50:45.649",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720547,1723506645658,"fUST",-500.0,0.00014254,2,"2024-08-12T23:50:45.658",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720548,1723506645668,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.668",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720549,1723506645677,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.677",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720550,1723506645686,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.686",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720551,1723506645695,"fUST",-502.11425216,0.00014255,2,"2024-08-12T23:50:45.695",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720552,1723506645704,"fUST",-502.42920818,0.00014255,2,"2024-08-12T23:50:45.704",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720553,1723506645713,"fUST",-512.70293383,0.00014255,2,"2024-08-12T23:50:45.713",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720554,1723506645722,"fUST",-503.41868629,0.00014255,2,"2024-08-12T23:50:45.722",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720555,1723506645731,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.731",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720556,1723506645740,"fUST",-544.52894034,0.00014255,2,"2024-08-12T23:50:45.740",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720557,1723506645749,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.749",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720558,1723506645758,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.758",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720559,1723506645767,"fUST",-500.0,0.00014255,2,"2024-08-12T23:50:45.767",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720560,1723506645776,"fUST",-572.44,0.00014255,2,"2024-08-12T23:50:45.776",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720561,1723506645786,"fUST",-216.76358005,0.00014256,2,"2024-08-12T23:50:45.786",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720572,1723506646116,"fUST",-102.35809304,0.00014256,2,"2024-08-12T23:50:46.116",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720804,1723506847427,"fUST",1500.0,0.00027,120,"2024-08-12T23:54:07.427",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720805,1723507124631,"fUST",351.0284725,9.999e-05,2,"2024-08-12T23:58:44.631",0.00031755,28.27,0.9762121192755748,436758387.79060084]
[334720809,1723507622045,"fUST",309.36591103,9.999e-05,2,"2024-08-13T00:07:02.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720810,1723507623407,"fUST",206.63654326,9.999e-05,2,"2024-08-13T00:07:03.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720811,1723507627107,"fUST",-176.770394,0.0001318,2,"2024-08-13T00:07:07.107",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720812,1723507627130,"fUST",-176.770394,0.00013294,2,"2024-08-13T00:07:07.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720813,1723507627154,"fUST",-176.770394,0.00013409,2,"2024-08-13T00:07:07.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720814,1723507627176,"fUST",-176.770394,0.00013523,2,"2024-08-13T00:07:07.176",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720815,1723507627201,"fUST",-176.770394,0.00013638,2,"2024-08-13T00:07:07.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720816,1723507627223,"fUST",-448.1771655,0.00013699,2,"2024-08-13T00:07:07.223",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720817,1723507627248,"fUST",-224.793288,0.00013699,2,"2024-08-13T00:07:07.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720818,1723507627272,"fUST",-300.0,0.00013699,2,"2024-08-13T00:07:07.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720819,1723507627296,"fUST",-300.0,0.00013699,2,"2024-08-13T00:07:07.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720820,1723507627319,"fUST",-153.0,0.000137,2,"2024-08-13T00:07:07.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720821,1723507627340,"fUST",-589.4497736,0.000137,2,"2024-08-13T00:07:07.340",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720822,1723507627363,"fUST",-207.3387286,0.000137,2,"2024-08-13T00:07:07.363",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720823,1723507627387,"fUST",-154.5532993,0.000137,2,"2024-08-13T00:07:07.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720824,1723507627409,"fUST",-207.3387286,0.000137,2,"2024-08-13T00:07:07.409",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720825,1723507627436,"fUST",-153.0,0.000137,2,"2024-08-13T00:07:07.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720826,1723507627457,"fUST",-153.0,0.000137,2,"2024-08-13T00:07:07.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720827,1723507627477,"fUST",-3633.48933917,0.000137,2,"2024-08-13T00:07:07.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720828,1723507627502,"fUST",-176.770394,0.00013752,2,"2024-08-13T00:07:07.502",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720829,1723507627521,"fUST",-153.0,0.00013778,2,"2024-08-13T00:07:07.521",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720830,1723507627542,"fUST",-153.0,0.00013778,2,"2024-08-13T00:07:07.542",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720831,1723507627713,"fUST",-589.284028,0.00013778,2,"2024-08-13T00:07:07.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720832,1723507627744,"fUST",-207.3387286,0.00013778,2,"2024-08-13T00:07:07.744",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720833,1723507627767,"fUST",-281.0883579,0.00013778,2,"2024-08-13T00:07:07.767",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720834,1723507627789,"fUST",-153.0,0.00013778,2,"2024-08-13T00:07:07.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720835,1723507627812,"fUST",-176.770394,0.00013867,2,"2024-08-13T00:07:07.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720836,1723507627833,"fUST",-191.84164045,0.00013899,2,"2024-08-13T00:07:07.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720837,1723507627854,"fUST",-35603.28115333,0.00014028,2,"2024-08-13T00:07:07.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720838,1723507645699,"fUST",479.96907321,9.999e-05,2,"2024-08-13T00:07:25.699",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720839,1723507645733,"fUST",51.4045026,9.999e-05,2,"2024-08-13T00:07:25.733",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720840,1723507666047,"fUST",341.98285415,9.999e-05,2,"2024-08-13T00:07:46.047",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720841,1723507670980,"fUST",154.77557542,9.999e-05,2,"2024-08-13T00:07:50.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720842,1723507761101,"fUST",-153.0,0.00013778,2,"2024-08-13T00:09:21.101",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720843,1723507761122,"fUST",-300.0,0.00014026,2,"2024-08-13T00:09:21.122",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720844,1723507761143,"fUST",-300.0,0.00014026,2,"2024-08-13T00:09:21.143",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720845,1723507761162,"fUST",-352.86540268,0.00014027,2,"2024-08-13T00:09:21.162",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720846,1723507761183,"fUST",-500.0,0.00014027,2,"2024-08-13T00:09:21.183",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720847,1723507761203,"fUST",-500.0,0.00014027,2,"2024-08-13T00:09:21.203",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720848,1723507761225,"fUST",-500.0,0.00014027,2,"2024-08-13T00:09:21.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720849,1723507761245,"fUST",-500.0,0.00014027,2,"2024-08-13T00:09:21.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720850,1723507761265,"fUST",-500.0,0.00014027,2,"2024-08-13T00:09:21.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720851,1723507761286,"fUST",-206.80368448,0.00014027,2,"2024-08-13T00:09:21.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720886,1723507832695,"fUST",-270.5513048,0.00013936,2,"2024-08-13T00:10:32.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720887,1723507832740,"fUST",-5458.81790979,0.00013936,2,"2024-08-13T00:10:32.740",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720888,1723507832751,"fUST",-293.19631552,0.00014027,2,"2024-08-13T00:10:32.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720889,1723507832760,"fUST",-471.03577469,0.00014027,2,"2024-08-13T00:10:32.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720896,1723507838764,"fUST",-15.9724559,0.00014027,2,"2024-08-13T00:10:38.764",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720897,1723507838775,"fUST",-300.0,0.00014027,2,"2024-08-13T00:10:38.775",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720898,1723507838784,"fUST",-300.0,0.00014027,2,"2024-08-13T00:10:38.784",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720899,1723507838794,"fUST",-1204.92,0.00014027,2,"2024-08-13T00:10:38.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720900,1723507838804,"fUST",-891.86,0.00014027,2,"2024-08-13T00:10:38.804",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720901,1723507838813,"fUST",-766.88,0.00014027,2,"2024-08-13T00:10:38.813",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720902,1723507838823,"fUST",-53284.71884667,0.00014028,2,"2024-08-13T00:10:38.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720903,1723507838834,"fUST",-768.41395741,0.00014036,2,"2024-08-13T00:10:38.834",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720904,1723507838844,"fUST",-768.41395738,0.00014037,2,"2024-08-13T00:10:38.844",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720905,1723507838854,"fUST",-768.41395738,0.00014037,2,"2024-08-13T00:10:38.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720906,1723507838864,"fUST",-768.41395738,0.00014038,2,"2024-08-13T00:10:38.864",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720907,1723507838874,"fUST",-768.41395738,0.00014038,2,"2024-08-13T00:10:38.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720908,1723507838884,"fUST",-1702.47607616,0.00014058,2,"2024-08-13T00:10:38.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720909,1723507838893,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720910,1723507838903,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720911,1723507838913,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720912,1723507838922,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.922",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720913,1723507838931,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.931",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720914,1723507838941,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.941",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720915,1723507838950,"fUST",-150.112233,0.000141,2,"2024-08-13T00:10:38.950",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720916,1723507838960,"fUST",-815.29465393,0.00014107,2,"2024-08-13T00:10:38.960",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720917,1723507838977,"fUST",-2333.81088267,0.00014107,2,"2024-08-13T00:10:38.977",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720918,1723507839045,"fUST",-333.95878176,0.00014107,2,"2024-08-13T00:10:39.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720919,1723507839057,"fUST",-1839.52744171,0.00014107,2,"2024-08-13T00:10:39.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720920,1723507839066,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720921,1723507839076,"fUST",-236.8140527,0.00014123,2,"2024-08-13T00:10:39.076",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720922,1723507839085,"fUST",-373.33576866,0.00014123,2,"2024-08-13T00:10:39.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720923,1723507839095,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720924,1723507839104,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.104",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720925,1723507839113,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720926,1723507839123,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.123",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720927,1723507839132,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.132",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720928,1723507839142,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.142",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720929,1723507839151,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.151",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720930,1723507839160,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720931,1723507839170,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.170",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720932,1723507839179,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.179",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720933,1723507839189,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720934,1723507839200,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720935,1723507839211,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720936,1723507839222,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720937,1723507839234,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720938,1723507839243,"fUST",-575.92112898,0.00014123,2,"2024-08-13T00:10:39.243",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720939,1723507839254,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.254",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720940,1723507839263,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720941,1723507839273,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720942,1723507839282,"fUST",-450.0,0.00014123,2,"2024-08-13T00:10:39.282",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720943,1723507839291,"fUST",-500.0,0.00014123,2,"2024-08-13T00:10:39.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720944,1723507839301,"fUST",-68422.81281751,0.00014124,2,"2024-08-13T00:10:39.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720945,1723507839310,"fUST",-500.0,0.00014127,2,"2024-08-13T00:10:39.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720946,1723507839319,"fUST",-2071.47,0.00014127,2,"2024-08-13T00:10:39.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720947,1723507839329,"fUST",-500.0,0.00014127,2,"2024-08-13T00:10:39.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720948,1723507839338,"fUST",-7738.72,0.00014127,2,"2024-08-13T00:10:39.338",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720949,1723507839348,"fUST",-1399.62,0.00014127,2,"2024-08-13T00:10:39.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720950,1723507839357,"fUST",-506.83263713,0.00014136,2,"2024-08-13T00:10:39.357",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720951,1723507839366,"fUST",-891.99,0.00014136,2,"2024-08-13T00:10:39.366",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720952,1723507839376,"fUST",-500.0,0.00014136,2,"2024-08-13T00:10:39.376",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720953,1723507839387,"fUST",-4531.63,0.00014136,2,"2024-08-13T00:10:39.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720954,1723507839399,"fUST",-4572.2,0.00014136,2,"2024-08-13T00:10:39.399",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720955,1723507839409,"fUST",-1413.72,0.00014136,2,"2024-08-13T00:10:39.409",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720956,1723507839420,"fUST",-1535.96,0.00014136,2,"2024-08-13T00:10:39.420",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720957,1723507839430,"fUST",-1232.7,0.00014136,2,"2024-08-13T00:10:39.430",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720958,1723507839440,"fUST",-500.0,0.00014136,2,"2024-08-13T00:10:39.440",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720959,1723507839449,"fUST",-485.3864207,0.00014136,2,"2024-08-13T00:10:39.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720960,1723507839458,"fUST",-1581.75,0.00014136,2,"2024-08-13T00:10:39.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720961,1723507839468,"fUST",-500.0,0.00014136,2,"2024-08-13T00:10:39.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720962,1723507839477,"fUST",-1660.52,0.00014136,2,"2024-08-13T00:10:39.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720963,1723507839486,"fUST",-500.0,0.00014136,2,"2024-08-13T00:10:39.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720964,1723507839495,"fUST",-3041.05,0.00014136,2,"2024-08-13T00:10:39.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720965,1723507839505,"fUST",-500.0,0.00014136,2,"2024-08-13T00:10:39.505",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720966,1723507839514,"fUST",-1077.89,0.00014136,2,"2024-08-13T00:10:39.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720967,1723507839524,"fUST",-7880.3,0.00014136,2,"2024-08-13T00:10:39.524",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720968,1723507839533,"fUST",-607.05619012,0.00014137,2,"2024-08-13T00:10:39.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720969,1723507839542,"fUST",-527.41057258,0.00014137,2,"2024-08-13T00:10:39.542",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720970,1723507839551,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720971,1723507839561,"fUST",-509.39676028,0.00014137,2,"2024-08-13T00:10:39.561",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720972,1723507839569,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720973,1723507839578,"fUST",-510.94107302,0.00014137,2,"2024-08-13T00:10:39.578",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720974,1723507839588,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.588",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720975,1723507839597,"fUST",-204.43492489,0.00014137,2,"2024-08-13T00:10:39.597",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720976,1723507839606,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720977,1723507839615,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.615",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720978,1723507839625,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720979,1723507839635,"fUST",-509.04864046,0.00014137,2,"2024-08-13T00:10:39.635",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720980,1723507839645,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.645",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720981,1723507839654,"fUST",-674.1,0.00014137,2,"2024-08-13T00:10:39.654",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720982,1723507839666,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720983,1723507839684,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720984,1723507839697,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.697",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720985,1723507839706,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.706",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720986,1723507839715,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.715",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720987,1723507839725,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.725",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720988,1723507839735,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.735",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720989,1723507839747,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.747",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720990,1723507839756,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.756",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720991,1723507839767,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.767",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720992,1723507839777,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.777",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720993,1723507839786,"fUST",-512.19781729,0.00014137,2,"2024-08-13T00:10:39.786",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720994,1723507839795,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.795",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720995,1723507839803,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720996,1723507839814,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.814",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720997,1723507839824,"fUST",-577.84,0.00014137,2,"2024-08-13T00:10:39.824",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720998,1723507839833,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334720999,1723507839843,"fUST",-699.4,0.00014137,2,"2024-08-13T00:10:39.843",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721000,1723507839854,"fUST",-629.92,0.00014137,2,"2024-08-13T00:10:39.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721001,1723507839864,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.864",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721002,1723507839873,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.873",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721003,1723507839883,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.883",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721004,1723507839891,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.891",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721005,1723507839901,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.901",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721006,1723507839914,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721007,1723507839923,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721008,1723507839932,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.932",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721009,1723507839941,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.941",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721010,1723507839951,"fUST",-838.38,0.00014137,2,"2024-08-13T00:10:39.951",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721011,1723507839961,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721012,1723507839970,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721013,1723507839979,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.979",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721014,1723507839989,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721015,1723507839999,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:39.999",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721016,1723507840008,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.008",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721017,1723507840018,"fUST",-527.51,0.00014137,2,"2024-08-13T00:10:40.018",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721018,1723507840027,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.027",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721019,1723507840036,"fUST",-899.59,0.00014137,2,"2024-08-13T00:10:40.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721020,1723507840045,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721021,1723507840055,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.055",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721022,1723507840064,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.064",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721023,1723507840072,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.072",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721024,1723507840083,"fUST",-662.72,0.00014137,2,"2024-08-13T00:10:40.083",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721025,1723507840092,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721026,1723507840103,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.103",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721027,1723507840113,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721028,1723507840124,"fUST",-930.41,0.00014137,2,"2024-08-13T00:10:40.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721029,1723507840134,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721031,1723507840143,"fUST",-1528.05,0.00014137,2,"2024-08-13T00:10:40.143",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721032,1723507840154,"fUST",-509.72787759,0.00014137,2,"2024-08-13T00:10:40.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721033,1723507840164,"fUST",-504.90175956,0.00014137,2,"2024-08-13T00:10:40.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721034,1723507840173,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721035,1723507840182,"fUST",-1373.35,0.00014137,2,"2024-08-13T00:10:40.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721036,1723507840191,"fUST",-796.66,0.00014137,2,"2024-08-13T00:10:40.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721037,1723507840200,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721038,1723507840209,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721039,1723507840218,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.218",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721040,1723507840229,"fUST",-504.02234705,0.00014137,2,"2024-08-13T00:10:40.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721041,1723507840238,"fUST",-1120.59,0.00014137,2,"2024-08-13T00:10:40.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721042,1723507840247,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721043,1723507840257,"fUST",-293.75168834,0.00014137,2,"2024-08-13T00:10:40.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721044,1723507840266,"fUST",-151.0,0.00014137,2,"2024-08-13T00:10:40.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721045,1723507840275,"fUST",-151.0,0.00014137,2,"2024-08-13T00:10:40.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721046,1723507840284,"fUST",-843.18,0.00014137,2,"2024-08-13T00:10:40.284",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721047,1723507840293,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721048,1723507840303,"fUST",-1471.67,0.00014137,2,"2024-08-13T00:10:40.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721049,1723507840313,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721050,1723507840322,"fUST",-151.0,0.00014137,2,"2024-08-13T00:10:40.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721051,1723507840332,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721052,1723507840344,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.344",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721053,1723507840354,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.354",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721054,1723507840364,"fUST",-151.0,0.00014137,2,"2024-08-13T00:10:40.364",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721056,1723507840373,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721057,1723507840382,"fUST",-546.69468098,0.00014137,2,"2024-08-13T00:10:40.382",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721058,1723507840393,"fUST",-502.59732915,0.00014137,2,"2024-08-13T00:10:40.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721059,1723507840403,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721060,1723507840414,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721061,1723507840425,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.425",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721062,1723507840436,"fUST",-912.85,0.00014137,2,"2024-08-13T00:10:40.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721063,1723507840446,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721064,1723507840456,"fUST",-1170.09,0.00014137,2,"2024-08-13T00:10:40.456",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721066,1723507840465,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.465",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721067,1723507840477,"fUST",-873.34,0.00014137,2,"2024-08-13T00:10:40.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721068,1723507840488,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.488",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721069,1723507840497,"fUST",-269.70147985,0.00014137,2,"2024-08-13T00:10:40.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721071,1723507840510,"fUST",-365.82937392,0.00014137,2,"2024-08-13T00:10:40.510",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721072,1723507840520,"fUST",-639.61,0.00014137,2,"2024-08-13T00:10:40.520",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721073,1723507840529,"fUST",-504.17183432,0.00014137,2,"2024-08-13T00:10:40.529",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721074,1723507840538,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.538",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721075,1723507840547,"fUST",-513.37383625,0.00014137,2,"2024-08-13T00:10:40.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721076,1723507840555,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.555",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721078,1723507840566,"fUST",-521.699287,0.00014137,2,"2024-08-13T00:10:40.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721080,1723507840577,"fUST",-151.72358,0.00014137,2,"2024-08-13T00:10:40.577",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721081,1723507840586,"fUST",-4137.7,0.00014137,2,"2024-08-13T00:10:40.586",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721082,1723507840597,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.597",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721083,1723507840606,"fUST",-521.699287,0.00014137,2,"2024-08-13T00:10:40.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721084,1723507840617,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.617",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721086,1723507840629,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.629",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721087,1723507840640,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.640",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721088,1723507840650,"fUST",-431.31528973,0.00014137,2,"2024-08-13T00:10:40.650",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721089,1723507840660,"fUST",-504.0,0.00014137,2,"2024-08-13T00:10:40.660",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721090,1723507840672,"fUST",-1462.61,0.00014137,2,"2024-08-13T00:10:40.672",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721091,1723507840682,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721092,1723507840693,"fUST",-935.03,0.00014137,2,"2024-08-13T00:10:40.693",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721093,1723507840703,"fUST",-212.930991,0.00014137,2,"2024-08-13T00:10:40.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721094,1723507840712,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.712",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721095,1723507840722,"fUST",-668.816618,0.00014137,2,"2024-08-13T00:10:40.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721096,1723507840731,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721097,1723507840741,"fUST",-151.0,0.00014137,2,"2024-08-13T00:10:40.741",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721098,1723507840751,"fUST",-502.65893084,0.00014137,2,"2024-08-13T00:10:40.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721099,1723507840760,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721100,1723507840770,"fUST",-212.930991,0.00014137,2,"2024-08-13T00:10:40.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721101,1723507840780,"fUST",-668.816618,0.00014137,2,"2024-08-13T00:10:40.780",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721103,1723507840789,"fUST",-1099.053527,0.00014137,2,"2024-08-13T00:10:40.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721105,1723507840798,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.798",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721107,1723507840807,"fUST",-501.33411686,0.00014137,2,"2024-08-13T00:10:40.807",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721108,1723507840816,"fUST",-1099.053527,0.00014137,2,"2024-08-13T00:10:40.816",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721110,1723507840825,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.825",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721111,1723507840835,"fUST",-503.16277501,0.00014137,2,"2024-08-13T00:10:40.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721113,1723507840845,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.845",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721115,1723507840854,"fUST",-633.08,0.00014137,2,"2024-08-13T00:10:40.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721117,1723507840864,"fUST",-506.98815353,0.00014137,2,"2024-08-13T00:10:40.864",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721118,1723507840874,"fUST",-468.97644157,0.00014137,2,"2024-08-13T00:10:40.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721119,1723507840883,"fUST",-292.361461,0.00014137,2,"2024-08-13T00:10:40.883",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721120,1723507840893,"fUST",-292.361461,0.00014137,2,"2024-08-13T00:10:40.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721121,1723507840903,"fUST",-3041.05,0.00014137,2,"2024-08-13T00:10:40.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721122,1723507840914,"fUST",-3041.05,0.00014137,2,"2024-08-13T00:10:40.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721123,1723507840924,"fUST",-3041.05,0.00014137,2,"2024-08-13T00:10:40.924",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721124,1723507840933,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.933",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721125,1723507840943,"fUST",-680.88,0.00014137,2,"2024-08-13T00:10:40.943",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721126,1723507840953,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721127,1723507840963,"fUST",-518.52850845,0.00014137,2,"2024-08-13T00:10:40.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721128,1723507840972,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.972",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721129,1723507840982,"fUST",-506.5942804,0.00014137,2,"2024-08-13T00:10:40.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721130,1723507840991,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:40.991",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721131,1723507841001,"fUST",-768.08,0.00014137,2,"2024-08-13T00:10:41.001",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721132,1723507841011,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.011",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721133,1723507841020,"fUST",-756.12,0.00014137,2,"2024-08-13T00:10:41.020",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721134,1723507841029,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721135,1723507841039,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.039",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721136,1723507841048,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.048",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721137,1723507841058,"fUST",-506.35734936,0.00014137,2,"2024-08-13T00:10:41.058",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721138,1723507841067,"fUST",-200.67872286,0.00014137,2,"2024-08-13T00:10:41.067",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721139,1723507841078,"fUST",-885.75,0.00014137,2,"2024-08-13T00:10:41.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721140,1723507841087,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.087",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721141,1723507841097,"fUST",-1515.15,0.00014137,2,"2024-08-13T00:10:41.097",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721142,1723507841106,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721143,1723507841115,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721144,1723507841125,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721145,1723507841138,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721146,1723507841148,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721147,1723507841158,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721148,1723507841169,"fUST",-510.2702451,0.00014137,2,"2024-08-13T00:10:41.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721149,1723507841177,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721150,1723507841186,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.186",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721151,1723507841196,"fUST",-504.97414325,0.00014137,2,"2024-08-13T00:10:41.196",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721152,1723507841206,"fUST",-530.7,0.00014137,2,"2024-08-13T00:10:41.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721153,1723507841216,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.216",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721154,1723507841227,"fUST",-500.0,0.00014137,2,"2024-08-13T00:10:41.227",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721155,1723507841238,"fUST",-287.283186,0.00014138,2,"2024-08-13T00:10:41.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721156,1723507841248,"fUST",-151.86659,0.00014138,2,"2024-08-13T00:10:41.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721157,1723507841259,"fUST",-537.897914,0.00014138,2,"2024-08-13T00:10:41.259",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721158,1723507841269,"fUST",-537.897914,0.00014138,2,"2024-08-13T00:10:41.269",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721159,1723507841279,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.279",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721160,1723507841288,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.288",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721161,1723507841300,"fUST",-222.315891,0.00014138,2,"2024-08-13T00:10:41.300",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721162,1723507841309,"fUST",-222.315891,0.00014138,2,"2024-08-13T00:10:41.309",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721163,1723507841322,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721164,1723507841332,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721165,1723507841343,"fUST",-313.882869,0.00014138,2,"2024-08-13T00:10:41.343",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721166,1723507841353,"fUST",-313.882869,0.00014138,2,"2024-08-13T00:10:41.353",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721167,1723507841362,"fUST",-379.779369,0.00014138,2,"2024-08-13T00:10:41.362",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721168,1723507841372,"fUST",-379.779369,0.00014138,2,"2024-08-13T00:10:41.372",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721169,1723507841381,"fUST",-761.704664,0.00014138,2,"2024-08-13T00:10:41.381",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721170,1723507841391,"fUST",-157.402392,0.00014138,2,"2024-08-13T00:10:41.391",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721171,1723507841400,"fUST",-761.704664,0.00014138,2,"2024-08-13T00:10:41.400",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721172,1723507841411,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.411",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721173,1723507841421,"fUST",-157.402392,0.00014138,2,"2024-08-13T00:10:41.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721174,1723507841431,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.431",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721175,1723507841443,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721176,1723507841452,"fUST",-151.0,0.00014138,2,"2024-08-13T00:10:41.452",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721177,1723507841462,"fUST",-521.699287,0.00014138,2,"2024-08-13T00:10:41.462",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721178,1723507841471,"fUST",-521.699287,0.00014138,2,"2024-08-13T00:10:41.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721179,1723507841480,"fUST",-212.930991,0.00014138,2,"2024-08-13T00:10:41.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721180,1723507841491,"fUST",-668.816618,0.00014138,2,"2024-08-13T00:10:41.491",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721181,1723507841503,"fUST",-171.272307,0.00014138,2,"2024-08-13T00:10:41.503",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721182,1723507841516,"fUST",-212.930991,0.00014138,2,"2024-08-13T00:10:41.516",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721183,1723507841526,"fUST",-668.816618,0.00014138,2,"2024-08-13T00:10:41.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721184,1723507841537,"fUST",-1099.053527,0.00014138,2,"2024-08-13T00:10:41.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721185,1723507841548,"fUST",-1099.053527,0.00014138,2,"2024-08-13T00:10:41.548",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721186,1723507841560,"fUST",-292.361461,0.00014138,2,"2024-08-13T00:10:41.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721187,1723507841569,"fUST",-292.361461,0.00014138,2,"2024-08-13T00:10:41.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721188,1723507841579,"fUST",-55398.71411475,0.00014146,2,"2024-08-13T00:10:41.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721189,1723507841590,"fUST",-3101.12045892,0.00014146,2,"2024-08-13T00:10:41.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721190,1723507841600,"fUST",-3041.05,0.00014146,2,"2024-08-13T00:10:41.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721191,1723507841609,"fUST",-998.40255591,0.00014147,2,"2024-08-13T00:10:41.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721192,1723507841619,"fUST",-638.77,0.00014147,2,"2024-08-13T00:10:41.619",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721193,1723507841629,"fUST",-3783.3,0.00014147,2,"2024-08-13T00:10:41.629",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721194,1723507841638,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.638",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721195,1723507841648,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.648",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721196,1723507841659,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.659",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721197,1723507841670,"fUST",-1184.95,0.00014147,2,"2024-08-13T00:10:41.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721198,1723507841681,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.681",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721199,1723507841691,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.691",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721200,1723507841704,"fUST",-574.45,0.00014147,2,"2024-08-13T00:10:41.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721201,1723507841713,"fUST",-557.25,0.00014147,2,"2024-08-13T00:10:41.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721202,1723507841723,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721203,1723507841735,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.735",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721204,1723507841745,"fUST",-1089.69,0.00014147,2,"2024-08-13T00:10:41.745",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721205,1723507841754,"fUST",-2080.48,0.00014147,2,"2024-08-13T00:10:41.754",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721206,1723507841764,"fUST",-3408.74,0.00014147,2,"2024-08-13T00:10:41.764",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721207,1723507841775,"fUST",-221.775063,0.00014147,2,"2024-08-13T00:10:41.775",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721208,1723507841787,"fUST",-1662.81,0.00014147,2,"2024-08-13T00:10:41.787",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721209,1723507841800,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721210,1723507841811,"fUST",-151.0,0.00014147,2,"2024-08-13T00:10:41.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721211,1723507841820,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721212,1723507841831,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721213,1723507841842,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721214,1723507841852,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.852",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721215,1723507841862,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721216,1723507841871,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721217,1723507841881,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721218,1723507841889,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.889",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721219,1723507841899,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721220,1723507841908,"fUST",-3041.05,0.00014147,2,"2024-08-13T00:10:41.908",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721221,1723507841919,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.919",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721222,1723507841929,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.929",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721223,1723507841938,"fUST",-1141.64,0.00014147,2,"2024-08-13T00:10:41.938",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721224,1723507841949,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:41.949",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721225,1723507841958,"fUST",-226.806824,0.00014147,2,"2024-08-13T00:10:41.958",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721226,1723507841967,"fUST",-226.806824,0.00014147,2,"2024-08-13T00:10:41.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721227,1723507842109,"fUST",-500.0,0.00014147,2,"2024-08-13T00:10:42.109",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721228,1723507842120,"fUST",-151.0,0.00014147,2,"2024-08-13T00:10:42.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721229,1723507842131,"fUST",-151.0,0.00014147,2,"2024-08-13T00:10:42.131",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721230,1723507842142,"fUST",-151.0,0.00014147,2,"2024-08-13T00:10:42.142",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721231,1723507842153,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.153",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721232,1723507842162,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.162",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721233,1723507842173,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721234,1723507842182,"fUST",-752.5,0.00014148,2,"2024-08-13T00:10:42.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721235,1723507842195,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721236,1723507842206,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721237,1723507842216,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.216",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721238,1723507842225,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721239,1723507842234,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721240,1723507842244,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721241,1723507842255,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721242,1723507842264,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.264",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721243,1723507842274,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.274",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721244,1723507842283,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721245,1723507842292,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721246,1723507842302,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.302",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721247,1723507842311,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721248,1723507842323,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721249,1723507842333,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.333",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721250,1723507842345,"fUST",-989.75,0.00014148,2,"2024-08-13T00:10:42.345",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721251,1723507842354,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.354",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721252,1723507842365,"fUST",-504.70552119,0.00014148,2,"2024-08-13T00:10:42.365",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721253,1723507842375,"fUST",-503.10120113,0.00014148,2,"2024-08-13T00:10:42.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721254,1723507842384,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721255,1723507842393,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721256,1723507842403,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721257,1723507842413,"fUST",-503.17224724,0.00014148,2,"2024-08-13T00:10:42.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721258,1723507842423,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.423",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721259,1723507842432,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.432",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721260,1723507842441,"fUST",-469.7200934,0.00014148,2,"2024-08-13T00:10:42.441",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721261,1723507842451,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.451",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721262,1723507842460,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.460",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721263,1723507842470,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.470",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721264,1723507842480,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721265,1723507842490,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.490",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721266,1723507842499,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.499",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721267,1723507842508,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721268,1723507842518,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.518",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721269,1723507842528,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721270,1723507842537,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721271,1723507842546,"fUST",-518.52,0.00014148,2,"2024-08-13T00:10:42.546",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721272,1723507842556,"fUST",-509.47072103,0.00014148,2,"2024-08-13T00:10:42.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721273,1723507842566,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721274,1723507842575,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721275,1723507842584,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721276,1723507842593,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721277,1723507842602,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721278,1723507842612,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721279,1723507842621,"fUST",-505.70149761,0.00014148,2,"2024-08-13T00:10:42.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721280,1723507842630,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721281,1723507842639,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.639",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721282,1723507842649,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.649",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721283,1723507842658,"fUST",-789.14,0.00014148,2,"2024-08-13T00:10:42.658",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721284,1723507842669,"fUST",-503.32399465,0.00014148,2,"2024-08-13T00:10:42.669",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721285,1723507842679,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.679",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721286,1723507842690,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721287,1723507842702,"fUST",-695.85,0.00014148,2,"2024-08-13T00:10:42.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721288,1723507842711,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.711",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721289,1723507842721,"fUST",-521.83628415,0.00014148,2,"2024-08-13T00:10:42.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721290,1723507842731,"fUST",-167.83682051,0.00014148,2,"2024-08-13T00:10:42.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721291,1723507842742,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721292,1723507842752,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.752",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721293,1723507842762,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721294,1723507842773,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721295,1723507842784,"fUST",-555.00322272,0.00014148,2,"2024-08-13T00:10:42.784",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721296,1723507842794,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721297,1723507842804,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.804",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721298,1723507842815,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:42.815",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721299,1723507842824,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.824",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721300,1723507842834,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:42.834",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721301,1723507842844,"fUST",-538.62229691,0.00014148,2,"2024-08-13T00:10:42.844",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721302,1723507842854,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721303,1723507842863,"fUST",-386.42793739,0.00014148,2,"2024-08-13T00:10:42.863",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721304,1723507842874,"fUST",-505.1534437,0.00014148,2,"2024-08-13T00:10:42.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721305,1723507842884,"fUST",-503.80031897,0.00014148,2,"2024-08-13T00:10:42.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721306,1723507842893,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721307,1723507842903,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721308,1723507842914,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:42.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721309,1723507842923,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721310,1723507842933,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.933",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721311,1723507842943,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:42.943",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721312,1723507842954,"fUST",-503.24843815,0.00014148,2,"2024-08-13T00:10:42.954",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721313,1723507842963,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721314,1723507842974,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.974",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721315,1723507842985,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:42.985",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721316,1723507842995,"fUST",-500.73988775,0.00014148,2,"2024-08-13T00:10:42.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721317,1723507843004,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.004",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721318,1723507843014,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721320,1723507843023,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721321,1723507843034,"fUST",-508.82790382,0.00014148,2,"2024-08-13T00:10:43.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721322,1723507843046,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:43.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721323,1723507843056,"fUST",-504.68628775,0.00014148,2,"2024-08-13T00:10:43.056",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721324,1723507843066,"fUST",-509.59232505,0.00014148,2,"2024-08-13T00:10:43.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721325,1723507843076,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.076",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721326,1723507843085,"fUST",-502.78650335,0.00014148,2,"2024-08-13T00:10:43.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721327,1723507843096,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:43.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721328,1723507843106,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721329,1723507843116,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721330,1723507843126,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.126",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721331,1723507843136,"fUST",-503.3674401,0.00014148,2,"2024-08-13T00:10:43.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721332,1723507843146,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721333,1723507843156,"fUST",-505.16646545,0.00014148,2,"2024-08-13T00:10:43.156",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721334,1723507843167,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.167",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721335,1723507843177,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:43.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721336,1723507843187,"fUST",-279.88289901,0.00014148,2,"2024-08-13T00:10:43.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721337,1723507843196,"fUST",-550.02,0.00014148,2,"2024-08-13T00:10:43.196",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721338,1723507843206,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721339,1723507843215,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721340,1723507843226,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.226",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721341,1723507843235,"fUST",-704.31,0.00014148,2,"2024-08-13T00:10:43.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721342,1723507843245,"fUST",-701.07,0.00014148,2,"2024-08-13T00:10:43.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721343,1723507843255,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721344,1723507843264,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.264",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721345,1723507843273,"fUST",-152.797487,0.00014148,2,"2024-08-13T00:10:43.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721346,1723507843282,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.282",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721347,1723507843291,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721348,1723507843301,"fUST",-618.22,0.00014148,2,"2024-08-13T00:10:43.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721351,1723507843313,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721353,1723507843323,"fUST",-504.83163467,0.00014148,2,"2024-08-13T00:10:43.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721355,1723507843335,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721357,1723507843346,"fUST",-688.92,0.00014148,2,"2024-08-13T00:10:43.346",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721359,1723507843356,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.356",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721361,1723507843366,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.366",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721363,1723507843375,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721365,1723507843384,"fUST",-2423.01,0.00014148,2,"2024-08-13T00:10:43.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721367,1723507843394,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721369,1723507843403,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:43.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721371,1723507843412,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721373,1723507843422,"fUST",-535.05,0.00014148,2,"2024-08-13T00:10:43.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721375,1723507843431,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.431",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721376,1723507843440,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.440",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721377,1723507843449,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:43.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721379,1723507843458,"fUST",-506.13000869,0.00014148,2,"2024-08-13T00:10:43.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721381,1723507843468,"fUST",-506.28635247,0.00014148,2,"2024-08-13T00:10:43.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721383,1723507843477,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721385,1723507843486,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721386,1723507843495,"fUST",-577.60026551,0.00014148,2,"2024-08-13T00:10:43.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721387,1723507843504,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721388,1723507843513,"fUST",-503.04790354,0.00014148,2,"2024-08-13T00:10:43.513",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721389,1723507843523,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.523",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721390,1723507843532,"fUST",-500.001487,0.00014148,2,"2024-08-13T00:10:43.532",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721391,1723507843541,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721392,1723507843550,"fUST",-552.98054679,0.00014148,2,"2024-08-13T00:10:43.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721393,1723507843559,"fUST",-1062.16,0.00014148,2,"2024-08-13T00:10:43.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721394,1723507843569,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721395,1723507843578,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.578",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721396,1723507843587,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.587",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721397,1723507843597,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.597",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721398,1723507843606,"fUST",-230.78518534,0.00014148,2,"2024-08-13T00:10:43.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721399,1723507843616,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.616",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721400,1723507843625,"fUST",-520.15882396,0.00014148,2,"2024-08-13T00:10:43.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721401,1723507843635,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.635",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721402,1723507843644,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.644",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721403,1723507843653,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.653",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721404,1723507843664,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.664",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721405,1723507843672,"fUST",-519.53,0.00014148,2,"2024-08-13T00:10:43.672",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721406,1723507843682,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721407,1723507843693,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.693",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721408,1723507843703,"fUST",-537.897914,0.00014148,2,"2024-08-13T00:10:43.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721409,1723507843712,"fUST",-537.897914,0.00014148,2,"2024-08-13T00:10:43.712",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721410,1723507843721,"fUST",-537.897914,0.00014148,2,"2024-08-13T00:10:43.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721411,1723507843731,"fUST",-537.897914,0.00014148,2,"2024-08-13T00:10:43.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721412,1723507843742,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721413,1723507843754,"fUST",-537.45,0.00014148,2,"2024-08-13T00:10:43.754",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721414,1723507843764,"fUST",-502.64746291,0.00014148,2,"2024-08-13T00:10:43.764",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721415,1723507843776,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.776",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721416,1723507843786,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.786",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721417,1723507843795,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.795",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721418,1723507843804,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.804",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721419,1723507843813,"fUST",-225.25171686,0.00014148,2,"2024-08-13T00:10:43.813",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721420,1723507843822,"fUST",-502.36932696,0.00014148,2,"2024-08-13T00:10:43.822",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721421,1723507843831,"fUST",-620.74,0.00014148,2,"2024-08-13T00:10:43.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721422,1723507843841,"fUST",-156.885762,0.00014148,2,"2024-08-13T00:10:43.841",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721423,1723507843850,"fUST",-506.12883141,0.00014148,2,"2024-08-13T00:10:43.850",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721424,1723507843860,"fUST",-502.68630497,0.00014148,2,"2024-08-13T00:10:43.860",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721425,1723507843869,"fUST",-222.315891,0.00014148,2,"2024-08-13T00:10:43.869",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721426,1723507843878,"fUST",-222.315891,0.00014148,2,"2024-08-13T00:10:43.878",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721427,1723507843888,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.888",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721428,1723507843897,"fUST",-505.64252159,0.00014148,2,"2024-08-13T00:10:43.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721429,1723507843906,"fUST",-222.315891,0.00014148,2,"2024-08-13T00:10:43.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721430,1723507843917,"fUST",-222.315891,0.00014148,2,"2024-08-13T00:10:43.917",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721431,1723507843927,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.927",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721432,1723507843937,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.937",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721433,1723507843950,"fUST",-718.15,0.00014148,2,"2024-08-13T00:10:43.950",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721434,1723507843960,"fUST",-509.53757874,0.00014148,2,"2024-08-13T00:10:43.960",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721435,1723507843970,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721436,1723507843982,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:43.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721437,1723507843991,"fUST",-279.59967043,0.00014148,2,"2024-08-13T00:10:43.991",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721438,1723507844002,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.002",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721439,1723507844014,"fUST",-505.37416633,0.00014148,2,"2024-08-13T00:10:44.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721440,1723507844023,"fUST",-1075.54,0.00014148,2,"2024-08-13T00:10:44.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721441,1723507844034,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721442,1723507844044,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.044",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721443,1723507844054,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721444,1723507844063,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721445,1723507844072,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.072",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721447,1723507844082,"fUST",-1420.19,0.00014148,2,"2024-08-13T00:10:44.082",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721449,1723507844092,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721451,1723507844102,"fUST",-1225.82,0.00014148,2,"2024-08-13T00:10:44.102",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721453,1723507844113,"fUST",-1051.48,0.00014148,2,"2024-08-13T00:10:44.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721456,1723507844124,"fUST",-313.882869,0.00014148,2,"2024-08-13T00:10:44.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721458,1723507844136,"fUST",-313.882869,0.00014148,2,"2024-08-13T00:10:44.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721460,1723507844146,"fUST",-313.882869,0.00014148,2,"2024-08-13T00:10:44.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721462,1723507844156,"fUST",-379.779369,0.00014148,2,"2024-08-13T00:10:44.156",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721464,1723507844167,"fUST",-313.882869,0.00014148,2,"2024-08-13T00:10:44.167",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721466,1723507844178,"fUST",-379.779369,0.00014148,2,"2024-08-13T00:10:44.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721468,1723507844190,"fUST",-379.779369,0.00014148,2,"2024-08-13T00:10:44.190",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721471,1723507844200,"fUST",-761.704664,0.00014148,2,"2024-08-13T00:10:44.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721473,1723507844211,"fUST",-761.704664,0.00014148,2,"2024-08-13T00:10:44.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721475,1723507844223,"fUST",-157.402392,0.00014148,2,"2024-08-13T00:10:44.223",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721477,1723507844234,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721479,1723507844245,"fUST",-157.402392,0.00014148,2,"2024-08-13T00:10:44.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721481,1723507844256,"fUST",-761.704664,0.00014148,2,"2024-08-13T00:10:44.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721483,1723507844266,"fUST",-761.704664,0.00014148,2,"2024-08-13T00:10:44.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721485,1723507844276,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721487,1723507844286,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721489,1723507844296,"fUST",-157.402392,0.00014148,2,"2024-08-13T00:10:44.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721491,1723507844305,"fUST",-157.402392,0.00014148,2,"2024-08-13T00:10:44.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721493,1723507844315,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.315",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721495,1723507844328,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.328",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721497,1723507844339,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721499,1723507844349,"fUST",-6792.66,0.00014148,2,"2024-08-13T00:10:44.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721501,1723507844359,"fUST",-503.10663543,0.00014148,2,"2024-08-13T00:10:44.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721503,1723507844369,"fUST",-503.23853271,0.00014148,2,"2024-08-13T00:10:44.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721504,1723507844378,"fUST",-505.58590369,0.00014148,2,"2024-08-13T00:10:44.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721505,1723507844388,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.388",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721506,1723507844397,"fUST",-505.18072017,0.00014148,2,"2024-08-13T00:10:44.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721507,1723507844407,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721508,1723507844418,"fUST",-218.526785,0.00014148,2,"2024-08-13T00:10:44.418",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721509,1723507844429,"fUST",-1340.35,0.00014148,2,"2024-08-13T00:10:44.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721510,1723507844438,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721511,1723507844449,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721512,1723507844458,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721513,1723507844468,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721514,1723507844478,"fUST",-619.41,0.00014148,2,"2024-08-13T00:10:44.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721515,1723507844489,"fUST",-774.02,0.00014148,2,"2024-08-13T00:10:44.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721516,1723507844500,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.500",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721517,1723507844511,"fUST",-282.70644405,0.00014148,2,"2024-08-13T00:10:44.511",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721518,1723507844523,"fUST",-506.51584812,0.00014148,2,"2024-08-13T00:10:44.523",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721519,1723507844536,"fUST",-521.699287,0.00014148,2,"2024-08-13T00:10:44.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721520,1723507844547,"fUST",-521.699287,0.00014148,2,"2024-08-13T00:10:44.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721521,1723507844558,"fUST",-502.41031601,0.00014148,2,"2024-08-13T00:10:44.558",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721522,1723507844568,"fUST",-521.699287,0.00014148,2,"2024-08-13T00:10:44.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721523,1723507844578,"fUST",-521.699287,0.00014148,2,"2024-08-13T00:10:44.578",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721524,1723507844589,"fUST",-575.86,0.00014148,2,"2024-08-13T00:10:44.589",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721525,1723507844599,"fUST",-1466.57,0.00014148,2,"2024-08-13T00:10:44.599",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721526,1723507844611,"fUST",-212.930991,0.00014148,2,"2024-08-13T00:10:44.611",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721527,1723507844621,"fUST",-212.930991,0.00014148,2,"2024-08-13T00:10:44.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721528,1723507844631,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.631",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721529,1723507844642,"fUST",-668.816618,0.00014148,2,"2024-08-13T00:10:44.642",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721530,1723507844655,"fUST",-668.816618,0.00014148,2,"2024-08-13T00:10:44.655",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721531,1723507844667,"fUST",-212.930991,0.00014148,2,"2024-08-13T00:10:44.667",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721532,1723507844677,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.677",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721533,1723507844687,"fUST",-212.930991,0.00014148,2,"2024-08-13T00:10:44.687",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721534,1723507844699,"fUST",-668.816618,0.00014148,2,"2024-08-13T00:10:44.699",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721535,1723507844709,"fUST",-668.816618,0.00014148,2,"2024-08-13T00:10:44.709",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721536,1723507844718,"fUST",-1099.053527,0.00014148,2,"2024-08-13T00:10:44.718",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721537,1723507844728,"fUST",-1099.053527,0.00014148,2,"2024-08-13T00:10:44.728",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721538,1723507844739,"fUST",-1374.2,0.00014148,2,"2024-08-13T00:10:44.739",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721539,1723507844749,"fUST",-1099.053527,0.00014148,2,"2024-08-13T00:10:44.749",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721540,1723507844759,"fUST",-1099.053527,0.00014148,2,"2024-08-13T00:10:44.759",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721541,1723507844770,"fUST",-292.361461,0.00014148,2,"2024-08-13T00:10:44.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721542,1723507844780,"fUST",-292.361461,0.00014148,2,"2024-08-13T00:10:44.780",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721543,1723507844790,"fUST",-866.13,0.00014148,2,"2024-08-13T00:10:44.790",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721544,1723507844800,"fUST",-292.361461,0.00014148,2,"2024-08-13T00:10:44.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721545,1723507844809,"fUST",-292.361461,0.00014148,2,"2024-08-13T00:10:44.809",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721546,1723507844819,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.819",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721547,1723507844829,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721548,1723507844840,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.840",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721549,1723507844851,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.851",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721550,1723507844861,"fUST",-550.0,0.00014148,2,"2024-08-13T00:10:44.861",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721551,1723507844870,"fUST",-2072.3,0.00014148,2,"2024-08-13T00:10:44.870",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721552,1723507844880,"fUST",-500.0,0.00014148,2,"2024-08-13T00:10:44.880",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721553,1723507844890,"fUST",-1212.29,0.00014148,2,"2024-08-13T00:10:44.890",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721554,1723507844900,"fUST",-979.49,0.00014148,2,"2024-08-13T00:10:44.900",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721555,1723507844912,"fUST",-226.806824,0.00014148,2,"2024-08-13T00:10:44.912",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721556,1723507844927,"fUST",-226.806824,0.00014148,2,"2024-08-13T00:10:44.927",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721557,1723507844939,"fUST",-505.0683132,0.00014148,2,"2024-08-13T00:10:44.939",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721558,1723507844948,"fUST",-630.41046164,0.00014148,2,"2024-08-13T00:10:44.948",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721559,1723507844958,"fUST",-226.806824,0.00014148,2,"2024-08-13T00:10:44.958",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721560,1723507844967,"fUST",-226.806824,0.00014148,2,"2024-08-13T00:10:44.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721561,1723507844977,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.977",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721562,1723507844987,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.987",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721563,1723507844996,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:44.996",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721564,1723507845006,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:45.006",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721565,1723507845015,"fUST",-151.0,0.00014148,2,"2024-08-13T00:10:45.015",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721566,1723507845025,"fUST",-180.569942,0.00014148,2,"2024-08-13T00:10:45.025",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721567,1723507845035,"fUST",-500.0,0.00014156,2,"2024-08-13T00:10:45.035",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721568,1723507845045,"fUST",-297.51445606,0.00014157,2,"2024-08-13T00:10:45.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721569,1723507845054,"fUST",-500.0,0.00014157,2,"2024-08-13T00:10:45.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721570,1723507845063,"fUST",-500.0,0.00014157,2,"2024-08-13T00:10:45.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721571,1723507845072,"fUST",-151.0,0.00014157,2,"2024-08-13T00:10:45.072",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721572,1723507845082,"fUST",-151.0,0.00014157,2,"2024-08-13T00:10:45.082",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721573,1723507845092,"fUST",-761.704664,0.00014157,2,"2024-08-13T00:10:45.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721574,1723507845101,"fUST",-157.402392,0.00014157,2,"2024-08-13T00:10:45.101",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721575,1723507845111,"fUST",-761.704664,0.00014157,2,"2024-08-13T00:10:45.111",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721576,1723507845120,"fUST",-157.402392,0.00014157,2,"2024-08-13T00:10:45.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721577,1723507845130,"fUST",-521.699287,0.00014157,2,"2024-08-13T00:10:45.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721578,1723507845140,"fUST",-521.699287,0.00014157,2,"2024-08-13T00:10:45.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721579,1723507845149,"fUST",-212.930991,0.00014157,2,"2024-08-13T00:10:45.149",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721580,1723507845159,"fUST",-668.816618,0.00014157,2,"2024-08-13T00:10:45.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721581,1723507845171,"fUST",-212.930991,0.00014157,2,"2024-08-13T00:10:45.171",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721582,1723507845180,"fUST",-668.816618,0.00014157,2,"2024-08-13T00:10:45.180",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721583,1723507845189,"fUST",-1099.053527,0.00014157,2,"2024-08-13T00:10:45.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721584,1723507845199,"fUST",-1099.053527,0.00014157,2,"2024-08-13T00:10:45.199",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721585,1723507845208,"fUST",-292.361461,0.00014157,2,"2024-08-13T00:10:45.208",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721586,1723507845217,"fUST",-292.361461,0.00014157,2,"2024-08-13T00:10:45.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721587,1723507845228,"fUST",-3041.05,0.00014157,2,"2024-08-13T00:10:45.228",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721588,1723507845238,"fUST",-500.0,0.00014157,2,"2024-08-13T00:10:45.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721589,1723507845247,"fUST",-500.0,0.00014157,2,"2024-08-13T00:10:45.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721590,1723507845257,"fUST",-505.65202889,0.00014158,2,"2024-08-13T00:10:45.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721591,1723507845266,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721592,1723507845275,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721593,1723507845284,"fUST",-502.11425216,0.00014158,2,"2024-08-13T00:10:45.284",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721594,1723507845294,"fUST",-502.42920818,0.00014158,2,"2024-08-13T00:10:45.294",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721595,1723507845303,"fUST",-502.21590744,0.00014158,2,"2024-08-13T00:10:45.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721596,1723507845313,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721597,1723507845322,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721598,1723507845331,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.331",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721599,1723507845340,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.340",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721600,1723507845350,"fUST",-629.27268015,0.00014158,2,"2024-08-13T00:10:45.350",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721601,1723507845359,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721602,1723507845368,"fUST",-501.49390567,0.00014158,2,"2024-08-13T00:10:45.368",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721603,1723507845377,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721604,1723507845387,"fUST",-151.0,0.00014158,2,"2024-08-13T00:10:45.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721605,1723507845396,"fUST",-325.65215929,0.00014158,2,"2024-08-13T00:10:45.396",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721606,1723507845406,"fUST",-156.180285,0.00014158,2,"2024-08-13T00:10:45.406",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721607,1723507845416,"fUST",-245.18889,0.00014158,2,"2024-08-13T00:10:45.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721608,1723507845426,"fUST",-505.39360485,0.00014158,2,"2024-08-13T00:10:45.426",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721609,1723507845436,"fUST",-507.27813526,0.00014158,2,"2024-08-13T00:10:45.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721610,1723507845445,"fUST",-151.0,0.00014158,2,"2024-08-13T00:10:45.445",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721611,1723507845455,"fUST",-151.0,0.00014158,2,"2024-08-13T00:10:45.455",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721612,1723507845464,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.464",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721613,1723507845474,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.474",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721614,1723507845483,"fUST",-151.0,0.00014158,2,"2024-08-13T00:10:45.483",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721615,1723507845493,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.493",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721616,1723507845622,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721617,1723507845632,"fUST",-153.08066,0.00014158,2,"2024-08-13T00:10:45.632",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721618,1723507845642,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.642",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721619,1723507845651,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721620,1723507845661,"fUST",-655.48,0.00014158,2,"2024-08-13T00:10:45.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721621,1723507845670,"fUST",-151.0,0.00014158,2,"2024-08-13T00:10:45.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721622,1723507845680,"fUST",-537.897914,0.00014158,2,"2024-08-13T00:10:45.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721623,1723507845691,"fUST",-537.897914,0.00014158,2,"2024-08-13T00:10:45.691",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721624,1723507845704,"fUST",-222.315891,0.00014158,2,"2024-08-13T00:10:45.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721625,1723507845714,"fUST",-222.315891,0.00014158,2,"2024-08-13T00:10:45.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721626,1723507845723,"fUST",-500.0,0.00014158,2,"2024-08-13T00:10:45.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721627,1723507845733,"fUST",-512.17168616,0.00014158,2,"2024-08-13T00:10:45.733",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721628,1723507845745,"fUST",-313.882869,0.00014158,2,"2024-08-13T00:10:45.745",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721629,1723507845755,"fUST",-313.882869,0.00014158,2,"2024-08-13T00:10:45.755",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721630,1723507845765,"fUST",-379.779369,0.00014158,2,"2024-08-13T00:10:45.765",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721631,1723507845777,"fUST",-379.779369,0.00014158,2,"2024-08-13T00:10:45.777",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721632,1723507845786,"fUST",-153.0,0.00014192,2,"2024-08-13T00:10:45.786",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721633,1723507845795,"fUST",-150.112233,0.000142,2,"2024-08-13T00:10:45.795",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721634,1723507845805,"fUST",-306.0,0.000142,2,"2024-08-13T00:10:45.805",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721635,1723507845817,"fUST",-153.0,0.000142,2,"2024-08-13T00:10:45.817",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721636,1723507845828,"fUST",-150.112233,0.000142,2,"2024-08-13T00:10:45.828",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721637,1723507845838,"fUST",-513.61556766,0.00014216,2,"2024-08-13T00:10:45.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721638,1723507845849,"fUST",-500.0,0.0001422,2,"2024-08-13T00:10:45.849",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721639,1723507845859,"fUST",-1000.0,0.00014221,2,"2024-08-13T00:10:45.859",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721640,1723507845868,"fUST",-151.0,0.00014232,2,"2024-08-13T00:10:45.868",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721641,1723507845877,"fUST",-761.704664,0.00014232,2,"2024-08-13T00:10:45.877",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721642,1723507845886,"fUST",-157.402392,0.00014232,2,"2024-08-13T00:10:45.886",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721643,1723507845896,"fUST",-761.704664,0.00014232,2,"2024-08-13T00:10:45.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721644,1723507845906,"fUST",-157.402392,0.00014232,2,"2024-08-13T00:10:45.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721645,1723507845917,"fUST",-500.0,0.00014233,2,"2024-08-13T00:10:45.917",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721646,1723507845927,"fUST",-500.0,0.00014233,2,"2024-08-13T00:10:45.927",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721647,1723507845936,"fUST",-167.796544,0.00014233,2,"2024-08-13T00:10:45.936",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721648,1723507845945,"fUST",-151.0,0.00014233,2,"2024-08-13T00:10:45.945",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721649,1723507845955,"fUST",-151.0,0.00014233,2,"2024-08-13T00:10:45.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721650,1723507845964,"fUST",-151.0,0.00014233,2,"2024-08-13T00:10:45.964",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721651,1723507845974,"fUST",-151.0,0.00014233,2,"2024-08-13T00:10:45.974",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721652,1723507845983,"fUST",-189.68906606,0.00014237,2,"2024-08-13T00:10:45.983",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721653,1723507845992,"fUST",-500.0,0.00014243,2,"2024-08-13T00:10:45.992",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721654,1723507846001,"fUST",-175.566444,0.00014247,2,"2024-08-13T00:10:46.001",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721655,1723507846011,"fUST",-159.622268,0.00014247,2,"2024-08-13T00:10:46.011",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721656,1723507846020,"fUST",-267.8728175,0.000143,2,"2024-08-13T00:10:46.020",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721657,1723507846029,"fUST",-1204.92,0.00014301,2,"2024-08-13T00:10:46.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721658,1723507846038,"fUST",-891.86,0.00014301,2,"2024-08-13T00:10:46.038",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721659,1723507846047,"fUST",-766.88,0.00014301,2,"2024-08-13T00:10:46.047",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721660,1723507846057,"fUST",-537.897914,0.00014312,2,"2024-08-13T00:10:46.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721661,1723507846066,"fUST",-537.897914,0.00014312,2,"2024-08-13T00:10:46.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721662,1723507846075,"fUST",-222.315891,0.00014312,2,"2024-08-13T00:10:46.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721663,1723507846085,"fUST",-222.315891,0.00014312,2,"2024-08-13T00:10:46.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721664,1723507846095,"fUST",-313.882869,0.00014312,2,"2024-08-13T00:10:46.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721665,1723507846105,"fUST",-313.882869,0.00014312,2,"2024-08-13T00:10:46.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721666,1723507846114,"fUST",-379.779369,0.00014312,2,"2024-08-13T00:10:46.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721667,1723507846123,"fUST",-379.779369,0.00014312,2,"2024-08-13T00:10:46.123",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721668,1723507846133,"fUST",-521.699287,0.00014312,2,"2024-08-13T00:10:46.133",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721669,1723507846142,"fUST",-521.699287,0.00014312,2,"2024-08-13T00:10:46.142",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721670,1723507846152,"fUST",-212.930991,0.00014312,2,"2024-08-13T00:10:46.152",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721671,1723507846162,"fUST",-668.816618,0.00014312,2,"2024-08-13T00:10:46.162",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721672,1723507846172,"fUST",-212.930991,0.00014312,2,"2024-08-13T00:10:46.172",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721673,1723507846182,"fUST",-668.816618,0.00014312,2,"2024-08-13T00:10:46.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721674,1723507846191,"fUST",-1099.053527,0.00014312,2,"2024-08-13T00:10:46.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721675,1723507846201,"fUST",-1099.053527,0.00014312,2,"2024-08-13T00:10:46.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721676,1723507846211,"fUST",-292.361461,0.00014312,2,"2024-08-13T00:10:46.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721677,1723507846222,"fUST",-292.361461,0.00014312,2,"2024-08-13T00:10:46.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721678,1723507846234,"fUST",-1000.0,0.00014313,2,"2024-08-13T00:10:46.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721679,1723507846245,"fUST",-25000.0,0.00014333,2,"2024-08-13T00:10:46.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721680,1723507846256,"fUST",-285.616054,0.00014333,2,"2024-08-13T00:10:46.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721681,1723507846266,"fUST",-761.704664,0.00014333,2,"2024-08-13T00:10:46.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721682,1723507846276,"fUST",-157.402392,0.00014333,2,"2024-08-13T00:10:46.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721683,1723507846285,"fUST",-761.704664,0.00014333,2,"2024-08-13T00:10:46.285",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721684,1723507846295,"fUST",-157.402392,0.00014333,2,"2024-08-13T00:10:46.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721685,1723507846304,"fUST",-202.905029,0.00014333,2,"2024-08-13T00:10:46.304",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721686,1723507846313,"fUST",-226.806824,0.00014333,2,"2024-08-13T00:10:46.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721687,1723507846324,"fUST",-226.806824,0.00014333,2,"2024-08-13T00:10:46.324",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721688,1723507846337,"fUST",-151.0,0.00014333,2,"2024-08-13T00:10:46.337",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721689,1723507846348,"fUST",-151.0,0.00014333,2,"2024-08-13T00:10:46.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721690,1723507846358,"fUST",-500.0,0.00014389,2,"2024-08-13T00:10:46.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721691,1723507846368,"fUST",-500.0,0.00014389,2,"2024-08-13T00:10:46.368",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721692,1723507846378,"fUST",-500.0,0.00014389,2,"2024-08-13T00:10:46.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721694,1723507846387,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721696,1723507846397,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721698,1723507846407,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721700,1723507846418,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.418",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721702,1723507846427,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721704,1723507846437,"fUST",-151.0,0.0001439,2,"2024-08-13T00:10:46.437",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721706,1723507846448,"fUST",-500.0,0.00014399,2,"2024-08-13T00:10:46.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721708,1723507846457,"fUST",-267.9524887,0.000144,2,"2024-08-13T00:10:46.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721710,1723507846468,"fUST",-267.9524887,0.000144,2,"2024-08-13T00:10:46.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721712,1723507846478,"fUST",-150.112233,0.000144,2,"2024-08-13T00:10:46.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721713,1723507846487,"fUST",-267.9524887,0.000144,2,"2024-08-13T00:10:46.487",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721715,1723507846497,"fUST",-535.2971241,0.000144,2,"2024-08-13T00:10:46.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721716,1723507846507,"fUST",-240.8034288,0.000144,2,"2024-08-13T00:10:46.507",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721718,1723507846517,"fUST",-153.0,0.000144,2,"2024-08-13T00:10:46.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721720,1723507846526,"fUST",-151.0,0.000144,2,"2024-08-13T00:10:46.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721722,1723507846536,"fUST",-151.0,0.000144,2,"2024-08-13T00:10:46.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721724,1723507846545,"fUST",-306.0,0.000144,2,"2024-08-13T00:10:46.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721726,1723507846555,"fUST",-500.0,0.00014401,2,"2024-08-13T00:10:46.555",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721728,1723507846564,"fUST",-2071.47,0.00014401,2,"2024-08-13T00:10:46.564",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721730,1723507846574,"fUST",-500.0,0.00014401,2,"2024-08-13T00:10:46.574",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721732,1723507846583,"fUST",-7738.72,0.00014401,2,"2024-08-13T00:10:46.583",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721734,1723507846593,"fUST",-1399.62,0.00014401,2,"2024-08-13T00:10:46.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721736,1723507846603,"fUST",-891.99,0.0001441,2,"2024-08-13T00:10:46.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721737,1723507846612,"fUST",-500.0,0.0001441,2,"2024-08-13T00:10:46.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721738,1723507846623,"fUST",-4531.63,0.0001441,2,"2024-08-13T00:10:46.623",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721739,1723507846634,"fUST",-4572.2,0.0001441,2,"2024-08-13T00:10:46.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721740,1723507846645,"fUST",-1413.72,0.0001441,2,"2024-08-13T00:10:46.645",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721742,1723507846656,"fUST",-1535.96,0.0001441,2,"2024-08-13T00:10:46.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721744,1723507846666,"fUST",-1232.7,0.0001441,2,"2024-08-13T00:10:46.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721745,1723507846682,"fUST",-500.0,0.0001441,2,"2024-08-13T00:10:46.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721747,1723507846695,"fUST",-1581.75,0.0001441,2,"2024-08-13T00:10:46.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721749,1723507846705,"fUST",-500.0,0.0001441,2,"2024-08-13T00:10:46.705",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721751,1723507846715,"fUST",-1660.52,0.0001441,2,"2024-08-13T00:10:46.715",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721753,1723507846726,"fUST",-500.0,0.0001441,2,"2024-08-13T00:10:46.726",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721755,1723507846738,"fUST",-500.0,0.0001441,2,"2024-08-13T00:10:46.738",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721757,1723507846747,"fUST",-1077.89,0.0001441,2,"2024-08-13T00:10:46.747",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721759,1723507846758,"fUST",-7880.3,0.0001441,2,"2024-08-13T00:10:46.758",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721760,1723507846769,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.769",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721761,1723507846779,"fUST",-507.2578709,0.00014411,2,"2024-08-13T00:10:46.779",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721762,1723507846788,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.788",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721763,1723507846798,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.798",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721764,1723507846808,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.808",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721765,1723507846817,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.817",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721766,1723507846827,"fUST",-674.1,0.00014411,2,"2024-08-13T00:10:46.827",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721767,1723507846836,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.836",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721768,1723507846847,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.847",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721769,1723507846857,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721770,1723507846866,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.866",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721771,1723507846876,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721772,1723507846886,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.886",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721773,1723507846895,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.895",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721774,1723507846905,"fUST",-501.21256832,0.00014411,2,"2024-08-13T00:10:46.905",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721775,1723507846915,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.915",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721776,1723507846926,"fUST",-577.84,0.00014411,2,"2024-08-13T00:10:46.926",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721777,1723507846936,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.936",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721778,1723507846946,"fUST",-699.4,0.00014411,2,"2024-08-13T00:10:46.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721779,1723507846955,"fUST",-629.92,0.00014411,2,"2024-08-13T00:10:46.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721780,1723507846965,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.965",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721781,1723507846975,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.975",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721782,1723507846984,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721783,1723507846994,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:46.994",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721784,1723507847004,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.004",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721785,1723507847014,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721786,1723507847023,"fUST",-838.38,0.00014411,2,"2024-08-13T00:10:47.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721787,1723507847034,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721788,1723507847044,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.044",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721789,1723507847053,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.053",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721790,1723507847062,"fUST",-537.897914,0.00014411,2,"2024-08-13T00:10:47.062",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721791,1723507847073,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.073",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721792,1723507847082,"fUST",-537.897914,0.00014411,2,"2024-08-13T00:10:47.082",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721793,1723507847092,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721794,1723507847102,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.102",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721795,1723507847112,"fUST",-527.51,0.00014411,2,"2024-08-13T00:10:47.112",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721796,1723507847122,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.122",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721797,1723507847132,"fUST",-899.59,0.00014411,2,"2024-08-13T00:10:47.132",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721798,1723507847141,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.141",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721799,1723507847151,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.151",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721800,1723507847160,"fUST",-222.315891,0.00014411,2,"2024-08-13T00:10:47.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721801,1723507847171,"fUST",-662.72,0.00014411,2,"2024-08-13T00:10:47.171",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721802,1723507847180,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.180",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721803,1723507847189,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721804,1723507847199,"fUST",-222.315891,0.00014411,2,"2024-08-13T00:10:47.199",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721805,1723507847209,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721806,1723507847219,"fUST",-930.41,0.00014411,2,"2024-08-13T00:10:47.219",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721807,1723507847229,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721808,1723507847239,"fUST",-1528.05,0.00014411,2,"2024-08-13T00:10:47.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721809,1723507847248,"fUST",-1373.35,0.00014411,2,"2024-08-13T00:10:47.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721810,1723507847257,"fUST",-796.66,0.00014411,2,"2024-08-13T00:10:47.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721811,1723507847267,"fUST",-633.27062661,0.00014411,2,"2024-08-13T00:10:47.267",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721812,1723507847276,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721813,1723507847286,"fUST",-313.882869,0.00014411,2,"2024-08-13T00:10:47.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721814,1723507847295,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721815,1723507847305,"fUST",-313.882869,0.00014411,2,"2024-08-13T00:10:47.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721816,1723507847315,"fUST",-379.779369,0.00014411,2,"2024-08-13T00:10:47.315",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721817,1723507847325,"fUST",-379.779369,0.00014411,2,"2024-08-13T00:10:47.325",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721818,1723507847335,"fUST",-1120.59,0.00014411,2,"2024-08-13T00:10:47.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721819,1723507847344,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.344",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721820,1723507847353,"fUST",-843.18,0.00014411,2,"2024-08-13T00:10:47.353",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721821,1723507847363,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.363",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721822,1723507847373,"fUST",-1471.67,0.00014411,2,"2024-08-13T00:10:47.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721823,1723507847383,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721824,1723507847394,"fUST",-502.58248645,0.00014411,2,"2024-08-13T00:10:47.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721825,1723507847404,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.404",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721826,1723507847413,"fUST",-503.97228914,0.00014411,2,"2024-08-13T00:10:47.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721827,1723507847425,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.425",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721828,1723507847436,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721829,1723507847446,"fUST",-912.85,0.00014411,2,"2024-08-13T00:10:47.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721830,1723507847455,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.455",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721831,1723507847465,"fUST",-1170.09,0.00014411,2,"2024-08-13T00:10:47.465",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721832,1723507847475,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721833,1723507847485,"fUST",-873.34,0.00014411,2,"2024-08-13T00:10:47.485",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721834,1723507847495,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721835,1723507847504,"fUST",-639.61,0.00014411,2,"2024-08-13T00:10:47.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721836,1723507847513,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.513",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721837,1723507847523,"fUST",-4137.7,0.00014411,2,"2024-08-13T00:10:47.523",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721838,1723507847533,"fUST",-521.699287,0.00014411,2,"2024-08-13T00:10:47.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721839,1723507847544,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.544",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721840,1723507847554,"fUST",-521.699287,0.00014411,2,"2024-08-13T00:10:47.554",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721841,1723507847564,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.564",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721842,1723507847574,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.574",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721843,1723507847583,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.583",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721844,1723507847593,"fUST",-1462.61,0.00014411,2,"2024-08-13T00:10:47.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721845,1723507847603,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721846,1723507847612,"fUST",-935.03,0.00014411,2,"2024-08-13T00:10:47.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721847,1723507847623,"fUST",-409.24520863,0.00014411,2,"2024-08-13T00:10:47.623",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721848,1723507847633,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.633",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721849,1723507847642,"fUST",-212.930991,0.00014411,2,"2024-08-13T00:10:47.642",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721850,1723507847652,"fUST",-668.816618,0.00014411,2,"2024-08-13T00:10:47.652",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721851,1723507847662,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.662",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721852,1723507847674,"fUST",-212.930991,0.00014411,2,"2024-08-13T00:10:47.674",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721853,1723507847684,"fUST",-668.816618,0.00014411,2,"2024-08-13T00:10:47.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721854,1723507847698,"fUST",-1099.053527,0.00014411,2,"2024-08-13T00:10:47.698",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721855,1723507847708,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.708",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721856,1723507847718,"fUST",-1099.053527,0.00014411,2,"2024-08-13T00:10:47.718",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721857,1723507847728,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.728",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721858,1723507847738,"fUST",-633.08,0.00014411,2,"2024-08-13T00:10:47.738",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721859,1723507847748,"fUST",-292.361461,0.00014411,2,"2024-08-13T00:10:47.748",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721860,1723507847758,"fUST",-292.361461,0.00014411,2,"2024-08-13T00:10:47.758",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721861,1723507847770,"fUST",-680.88,0.00014411,2,"2024-08-13T00:10:47.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721862,1723507847781,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721863,1723507847791,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721864,1723507847801,"fUST",-768.08,0.00014411,2,"2024-08-13T00:10:47.801",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721865,1723507847811,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721866,1723507847821,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.821",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721867,1723507847831,"fUST",-756.12,0.00014411,2,"2024-08-13T00:10:47.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721868,1723507847841,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.841",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721869,1723507847851,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.851",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721870,1723507847861,"fUST",-885.75,0.00014411,2,"2024-08-13T00:10:47.861",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721871,1723507847871,"fUST",-1515.15,0.00014411,2,"2024-08-13T00:10:47.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721872,1723507847880,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.880",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721873,1723507847890,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.890",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721874,1723507847901,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.901",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721875,1723507847913,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721876,1723507847930,"fUST",-226.806824,0.00014411,2,"2024-08-13T00:10:47.930",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721877,1723507847940,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721878,1723507847951,"fUST",-226.806824,0.00014411,2,"2024-08-13T00:10:47.951",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721879,1723507847961,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721880,1723507847971,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721881,1723507847981,"fUST",-530.7,0.00014411,2,"2024-08-13T00:10:47.981",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721882,1723507847990,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:47.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721883,1723507848000,"fUST",-151.0,0.00014411,2,"2024-08-13T00:10:48.000",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721884,1723507848009,"fUST",-500.0,0.00014411,2,"2024-08-13T00:10:48.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721885,1723507848019,"fUST",-151.0,0.00014411,2,"2024-08-13T00:10:48.019",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721886,1723507848029,"fUST",-151.0,0.00014412,2,"2024-08-13T00:10:48.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721887,1723507848038,"fUST",-151.0,0.00014412,2,"2024-08-13T00:10:48.038",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721888,1723507848048,"fUST",-638.77,0.00014421,2,"2024-08-13T00:10:48.048",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721889,1723507848058,"fUST",-3783.3,0.00014421,2,"2024-08-13T00:10:48.058",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721890,1723507848068,"fUST",-501.44447813,0.00014421,2,"2024-08-13T00:10:48.068",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721891,1723507848077,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.077",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721892,1723507848086,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721893,1723507848096,"fUST",-1184.95,0.00014421,2,"2024-08-13T00:10:48.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721894,1723507848107,"fUST",-761.704664,0.00014421,2,"2024-08-13T00:10:48.107",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721895,1723507848118,"fUST",-157.402392,0.00014421,2,"2024-08-13T00:10:48.118",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721896,1723507848128,"fUST",-761.704664,0.00014421,2,"2024-08-13T00:10:48.128",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721897,1723507848139,"fUST",-157.402392,0.00014421,2,"2024-08-13T00:10:48.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721898,1723507848150,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721899,1723507848160,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721900,1723507848172,"fUST",-574.45,0.00014421,2,"2024-08-13T00:10:48.172",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721901,1723507848181,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.181",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721902,1723507848190,"fUST",-557.25,0.00014421,2,"2024-08-13T00:10:48.190",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721903,1723507848199,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.199",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721904,1723507848209,"fUST",-1089.69,0.00014421,2,"2024-08-13T00:10:48.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721905,1723507848218,"fUST",-2080.48,0.00014421,2,"2024-08-13T00:10:48.218",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721906,1723507848229,"fUST",-3408.74,0.00014421,2,"2024-08-13T00:10:48.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721907,1723507848239,"fUST",-1662.81,0.00014421,2,"2024-08-13T00:10:48.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721908,1723507848249,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.249",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721909,1723507848258,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.258",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721910,1723507848268,"fUST",-530.14742153,0.00014421,2,"2024-08-13T00:10:48.268",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721911,1723507848278,"fUST",-1141.64,0.00014421,2,"2024-08-13T00:10:48.278",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721912,1723507848288,"fUST",-500.0,0.00014421,2,"2024-08-13T00:10:48.288",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721913,1723507848298,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.298",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721914,1723507848307,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.307",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721915,1723507848316,"fUST",-752.5,0.00014422,2,"2024-08-13T00:10:48.316",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721916,1723507848325,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.325",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721917,1723507848335,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721918,1723507848344,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.344",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721919,1723507848354,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.354",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721920,1723507848364,"fUST",-163.24352531,0.00014422,2,"2024-08-13T00:10:48.364",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721921,1723507848374,"fUST",-507.40482495,0.00014422,2,"2024-08-13T00:10:48.374",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721922,1723507848383,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721923,1723507848393,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721924,1723507848402,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.402",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721925,1723507848411,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.411",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721926,1723507848423,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.423",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721927,1723507848433,"fUST",-989.75,0.00014422,2,"2024-08-13T00:10:48.433",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721928,1723507848442,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.442",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721929,1723507848452,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.452",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721930,1723507848463,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.463",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721931,1723507848473,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.473",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721932,1723507848482,"fUST",-505.76043668,0.00014422,2,"2024-08-13T00:10:48.482",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721933,1723507848492,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.492",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721934,1723507848502,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.502",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721935,1723507848512,"fUST",-545.30960326,0.00014422,2,"2024-08-13T00:10:48.512",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721936,1723507848521,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.521",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721937,1723507848531,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.531",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721938,1723507848541,"fUST",-518.52,0.00014422,2,"2024-08-13T00:10:48.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721939,1723507848550,"fUST",-503.68425534,0.00014422,2,"2024-08-13T00:10:48.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721940,1723507848560,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721941,1723507848569,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721942,1723507848579,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721943,1723507848589,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.589",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721944,1723507848598,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.598",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721945,1723507848608,"fUST",-559.40120012,0.00014422,2,"2024-08-13T00:10:48.608",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721946,1723507848617,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.617",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721947,1723507848627,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.627",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721948,1723507848637,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.637",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721949,1723507848647,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721950,1723507848657,"fUST",-789.14,0.00014422,2,"2024-08-13T00:10:48.657",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721951,1723507848666,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721952,1723507848682,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721953,1723507848698,"fUST",-695.85,0.00014422,2,"2024-08-13T00:10:48.698",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721954,1723507848708,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.708",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721955,1723507848718,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.718",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721956,1723507848727,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.727",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721957,1723507848738,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.738",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721958,1723507848865,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.865",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721959,1723507848875,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721960,1723507848885,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721961,1723507848895,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.895",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721962,1723507848905,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.905",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721963,1723507848914,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721964,1723507848928,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.928",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721965,1723507848938,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.938",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721966,1723507848948,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.948",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721967,1723507848957,"fUST",-151.43283,0.00014422,2,"2024-08-13T00:10:48.957",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721968,1723507848967,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721969,1723507848976,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.976",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721970,1723507848986,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:48.986",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721971,1723507848996,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:48.996",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721972,1723507849005,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.005",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721973,1723507849015,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.015",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721974,1723507849024,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721975,1723507849034,"fUST",-550.02,0.00014422,2,"2024-08-13T00:10:49.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721976,1723507849044,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.044",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721977,1723507849053,"fUST",-384.23911903,0.00014422,2,"2024-08-13T00:10:49.053",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721978,1723507849063,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721979,1723507849072,"fUST",-704.31,0.00014422,2,"2024-08-13T00:10:49.072",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721980,1723507849082,"fUST",-701.07,0.00014422,2,"2024-08-13T00:10:49.082",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721981,1723507849092,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721982,1723507849101,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.101",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721983,1723507849110,"fUST",-472.37504085,0.00014422,2,"2024-08-13T00:10:49.110",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721984,1723507849120,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721985,1723507849130,"fUST",-618.22,0.00014422,2,"2024-08-13T00:10:49.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721986,1723507849139,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721987,1723507849148,"fUST",-688.92,0.00014422,2,"2024-08-13T00:10:49.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721988,1723507849158,"fUST",-525.3092981,0.00014422,2,"2024-08-13T00:10:49.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721989,1723507849167,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.167",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721990,1723507849178,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721991,1723507849188,"fUST",-2423.01,0.00014422,2,"2024-08-13T00:10:49.188",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721992,1723507849197,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.197",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721993,1723507849206,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721994,1723507849218,"fUST",-535.05,0.00014422,2,"2024-08-13T00:10:49.218",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721995,1723507849228,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.228",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721996,1723507849238,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721997,1723507849247,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721998,1723507849256,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334721999,1723507849265,"fUST",-435.90130151,0.00014422,2,"2024-08-13T00:10:49.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722000,1723507849274,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.274",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722001,1723507849283,"fUST",-1062.16,0.00014422,2,"2024-08-13T00:10:49.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722002,1723507849292,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722003,1723507849301,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722004,1723507849311,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722005,1723507849320,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722006,1723507849330,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722007,1723507849339,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722008,1723507849348,"fUST",-505.51406527,0.00014422,2,"2024-08-13T00:10:49.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722009,1723507849357,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.357",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722010,1723507849367,"fUST",-519.53,0.00014422,2,"2024-08-13T00:10:49.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722011,1723507849376,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.376",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722012,1723507849385,"fUST",-537.897914,0.00014422,2,"2024-08-13T00:10:49.385",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722013,1723507849394,"fUST",-537.897914,0.00014422,2,"2024-08-13T00:10:49.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722014,1723507849403,"fUST",-537.897914,0.00014422,2,"2024-08-13T00:10:49.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722015,1723507849412,"fUST",-537.897914,0.00014422,2,"2024-08-13T00:10:49.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722016,1723507849422,"fUST",-621.77354407,0.00014422,2,"2024-08-13T00:10:49.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722017,1723507849431,"fUST",-537.45,0.00014422,2,"2024-08-13T00:10:49.431",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722018,1723507849441,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.441",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722019,1723507849451,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.451",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722020,1723507849460,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.460",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722021,1723507849469,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.469",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722022,1723507849478,"fUST",-620.74,0.00014422,2,"2024-08-13T00:10:49.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722023,1723507849488,"fUST",-503.70916886,0.00014422,2,"2024-08-13T00:10:49.488",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722024,1723507849497,"fUST",-222.315891,0.00014422,2,"2024-08-13T00:10:49.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722025,1723507849506,"fUST",-222.315891,0.00014422,2,"2024-08-13T00:10:49.506",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722026,1723507849515,"fUST",-222.315891,0.00014422,2,"2024-08-13T00:10:49.515",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722027,1723507849524,"fUST",-222.315891,0.00014422,2,"2024-08-13T00:10:49.524",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722028,1723507849533,"fUST",-718.15,0.00014422,2,"2024-08-13T00:10:49.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722029,1723507849543,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.543",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722030,1723507849552,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.552",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722031,1723507849561,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.561",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722032,1723507849570,"fUST",-1075.54,0.00014422,2,"2024-08-13T00:10:49.570",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722033,1723507849580,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.580",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722034,1723507849592,"fUST",-1420.19,0.00014422,2,"2024-08-13T00:10:49.592",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722035,1723507849602,"fUST",-1225.82,0.00014422,2,"2024-08-13T00:10:49.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722036,1723507849612,"fUST",-1051.48,0.00014422,2,"2024-08-13T00:10:49.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722037,1723507849622,"fUST",-313.882869,0.00014422,2,"2024-08-13T00:10:49.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722038,1723507849632,"fUST",-313.882869,0.00014422,2,"2024-08-13T00:10:49.632",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722039,1723507849642,"fUST",-313.882869,0.00014422,2,"2024-08-13T00:10:49.642",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722040,1723507849651,"fUST",-313.882869,0.00014422,2,"2024-08-13T00:10:49.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722041,1723507849661,"fUST",-379.779369,0.00014422,2,"2024-08-13T00:10:49.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722042,1723507849671,"fUST",-379.779369,0.00014422,2,"2024-08-13T00:10:49.671",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722043,1723507849681,"fUST",-379.779369,0.00014422,2,"2024-08-13T00:10:49.681",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722044,1723507849692,"fUST",-379.779369,0.00014422,2,"2024-08-13T00:10:49.692",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722045,1723507849704,"fUST",-761.704664,0.00014422,2,"2024-08-13T00:10:49.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722046,1723507849713,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722047,1723507849722,"fUST",-157.402392,0.00014422,2,"2024-08-13T00:10:49.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722048,1723507849732,"fUST",-761.704664,0.00014422,2,"2024-08-13T00:10:49.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722049,1723507849742,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722050,1723507849753,"fUST",-157.402392,0.00014422,2,"2024-08-13T00:10:49.753",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722051,1723507849763,"fUST",-6792.66,0.00014422,2,"2024-08-13T00:10:49.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722052,1723507849773,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722053,1723507849783,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722054,1723507849793,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.793",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722055,1723507849802,"fUST",-1340.35,0.00014422,2,"2024-08-13T00:10:49.802",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722056,1723507849811,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722057,1723507849821,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.821",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722058,1723507849830,"fUST",-619.41,0.00014422,2,"2024-08-13T00:10:49.830",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722059,1723507849839,"fUST",-774.02,0.00014422,2,"2024-08-13T00:10:49.839",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722060,1723507849848,"fUST",-521.699287,0.00014422,2,"2024-08-13T00:10:49.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722061,1723507849858,"fUST",-521.699287,0.00014422,2,"2024-08-13T00:10:49.858",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722062,1723507849867,"fUST",-521.699287,0.00014422,2,"2024-08-13T00:10:49.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722063,1723507849876,"fUST",-521.699287,0.00014422,2,"2024-08-13T00:10:49.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722064,1723507849886,"fUST",-575.86,0.00014422,2,"2024-08-13T00:10:49.886",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722065,1723507849896,"fUST",-1466.57,0.00014422,2,"2024-08-13T00:10:49.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722066,1723507849905,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:49.905",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722067,1723507849914,"fUST",-212.930991,0.00014422,2,"2024-08-13T00:10:49.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722068,1723507849926,"fUST",-212.930991,0.00014422,2,"2024-08-13T00:10:49.926",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722069,1723507849936,"fUST",-668.816618,0.00014422,2,"2024-08-13T00:10:49.936",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722070,1723507849946,"fUST",-668.816618,0.00014422,2,"2024-08-13T00:10:49.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722071,1723507849955,"fUST",-1374.2,0.00014422,2,"2024-08-13T00:10:49.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722072,1723507849964,"fUST",-212.930991,0.00014422,2,"2024-08-13T00:10:49.964",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722073,1723507849973,"fUST",-668.816618,0.00014422,2,"2024-08-13T00:10:49.973",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722074,1723507849982,"fUST",-668.816618,0.00014422,2,"2024-08-13T00:10:49.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722075,1723507849993,"fUST",-212.930991,0.00014422,2,"2024-08-13T00:10:49.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722076,1723507850002,"fUST",-1099.053527,0.00014422,2,"2024-08-13T00:10:50.002",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722077,1723507850011,"fUST",-1099.053527,0.00014422,2,"2024-08-13T00:10:50.011",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722078,1723507850021,"fUST",-1099.053527,0.00014422,2,"2024-08-13T00:10:50.021",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722079,1723507850030,"fUST",-1099.053527,0.00014422,2,"2024-08-13T00:10:50.030",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722080,1723507850039,"fUST",-866.13,0.00014422,2,"2024-08-13T00:10:50.039",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722081,1723507850047,"fUST",-292.361461,0.00014422,2,"2024-08-13T00:10:50.047",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722082,1723507850057,"fUST",-292.361461,0.00014422,2,"2024-08-13T00:10:50.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722083,1723507850066,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:50.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722084,1723507850074,"fUST",-292.361461,0.00014422,2,"2024-08-13T00:10:50.074",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722085,1723507850084,"fUST",-292.361461,0.00014422,2,"2024-08-13T00:10:50.084",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722086,1723507850093,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:50.093",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722087,1723507850102,"fUST",-550.0,0.00014422,2,"2024-08-13T00:10:50.102",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722088,1723507850110,"fUST",-2072.3,0.00014422,2,"2024-08-13T00:10:50.110",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722089,1723507850120,"fUST",-500.0,0.00014422,2,"2024-08-13T00:10:50.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722090,1723507850131,"fUST",-1212.29,0.00014422,2,"2024-08-13T00:10:50.131",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722091,1723507850141,"fUST",-979.49,0.00014422,2,"2024-08-13T00:10:50.141",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722092,1723507850151,"fUST",-226.806824,0.00014422,2,"2024-08-13T00:10:50.151",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722093,1723507850160,"fUST",-226.806824,0.00014422,2,"2024-08-13T00:10:50.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722094,1723507850170,"fUST",-226.806824,0.00014422,2,"2024-08-13T00:10:50.170",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722095,1723507850180,"fUST",-226.806824,0.00014422,2,"2024-08-13T00:10:50.180",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722096,1723507850191,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:50.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722097,1723507850201,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:50.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722098,1723507850211,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:50.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722099,1723507850220,"fUST",-151.0,0.00014422,2,"2024-08-13T00:10:50.220",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722100,1723507850229,"fUST",-151.0,0.00014423,2,"2024-08-13T00:10:50.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722101,1723507850238,"fUST",-151.0,0.00014423,2,"2024-08-13T00:10:50.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722102,1723507850248,"fUST",-761.704664,0.00014431,2,"2024-08-13T00:10:50.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722103,1723507850257,"fUST",-157.402392,0.00014431,2,"2024-08-13T00:10:50.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722104,1723507850266,"fUST",-761.704664,0.00014431,2,"2024-08-13T00:10:50.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722105,1723507850275,"fUST",-157.402392,0.00014431,2,"2024-08-13T00:10:50.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722106,1723507850285,"fUST",-512.70293383,0.00014432,2,"2024-08-13T00:10:50.285",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722107,1723507850294,"fUST",-151.0,0.00014432,2,"2024-08-13T00:10:50.294",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722108,1723507850304,"fUST",-151.0,0.00014432,2,"2024-08-13T00:10:50.304",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722109,1723507850314,"fUST",-151.0,0.00014432,2,"2024-08-13T00:10:50.314",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722110,1723507850323,"fUST",-503.41868629,0.00014432,2,"2024-08-13T00:10:50.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722111,1723507850334,"fUST",-500.0,0.00014432,2,"2024-08-13T00:10:50.334",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722112,1723507850343,"fUST",-544.52894034,0.00014432,2,"2024-08-13T00:10:50.343",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722113,1723507850355,"fUST",-500.0,0.00014432,2,"2024-08-13T00:10:50.355",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722114,1723507850364,"fUST",-500.0,0.00014432,2,"2024-08-13T00:10:50.364",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722115,1723507850373,"fUST",-500.0,0.00014432,2,"2024-08-13T00:10:50.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722116,1723507850382,"fUST",-655.48,0.00014432,2,"2024-08-13T00:10:50.382",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722117,1723507850392,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.392",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722118,1723507850401,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.401",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722119,1723507850412,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722120,1723507850421,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722121,1723507850432,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.432",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722122,1723507850442,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.442",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722123,1723507850452,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.452",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722124,1723507850461,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722125,1723507850470,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.470",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722126,1723507850479,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.479",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722127,1723507850489,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722128,1723507850498,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.498",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722129,1723507850507,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.507",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722130,1723507850517,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722131,1723507850528,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722132,1723507850539,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.539",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722133,1723507850549,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.549",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722134,1723507850560,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722135,1723507850569,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722136,1723507850579,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722137,1723507850589,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.589",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722138,1723507850600,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722139,1723507850609,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722140,1723507850619,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.619",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722141,1723507850630,"fUST",-1000.0,0.00014432,2,"2024-08-13T00:10:50.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722142,1723507850641,"fUST",-306.06218,0.00014432,2,"2024-08-13T00:10:50.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722143,1723507850652,"fUST",-537.897914,0.00014432,2,"2024-08-13T00:10:50.652",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722144,1723507850661,"fUST",-537.897914,0.00014432,2,"2024-08-13T00:10:50.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722145,1723507850670,"fUST",-537.897914,0.00014432,2,"2024-08-13T00:10:50.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722146,1723507850680,"fUST",-537.897905,0.00014432,2,"2024-08-13T00:10:50.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722147,1723507850691,"fUST",-222.315891,0.00014432,2,"2024-08-13T00:10:50.691",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722148,1723507850703,"fUST",-222.315891,0.00014432,2,"2024-08-13T00:10:50.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722149,1723507850712,"fUST",-222.315891,0.00014432,2,"2024-08-13T00:10:50.712",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722150,1723507850721,"fUST",-222.315894,0.00014432,2,"2024-08-13T00:10:50.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722151,1723507850730,"fUST",-313.882869,0.00014432,2,"2024-08-13T00:10:50.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722152,1723507850741,"fUST",-313.882869,0.00014432,2,"2024-08-13T00:10:50.741",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722153,1723507850750,"fUST",-313.882869,0.00014432,2,"2024-08-13T00:10:50.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722154,1723507850761,"fUST",-313.882878,0.00014432,2,"2024-08-13T00:10:50.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722155,1723507850773,"fUST",-379.779369,0.00014432,2,"2024-08-13T00:10:50.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722156,1723507850782,"fUST",-379.779369,0.00014432,2,"2024-08-13T00:10:50.782",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722157,1723507850791,"fUST",-379.779369,0.00014432,2,"2024-08-13T00:10:50.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722158,1723507850800,"fUST",-379.779364,0.00014432,2,"2024-08-13T00:10:50.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722159,1723507850810,"fUST",-761.704664,0.00014432,2,"2024-08-13T00:10:50.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722160,1723507850819,"fUST",-157.402392,0.00014432,2,"2024-08-13T00:10:50.819",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722161,1723507850829,"fUST",-761.704661,0.00014432,2,"2024-08-13T00:10:50.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722162,1723507850838,"fUST",-157.40239,0.00014432,2,"2024-08-13T00:10:50.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722163,1723507850848,"fUST",-521.699287,0.00014432,2,"2024-08-13T00:10:50.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722164,1723507850859,"fUST",-521.69928,0.00014432,2,"2024-08-13T00:10:50.859",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722165,1723507850869,"fUST",-212.930991,0.00014432,2,"2024-08-13T00:10:50.869",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722166,1723507850878,"fUST",-668.816618,0.00014432,2,"2024-08-13T00:10:50.878",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722167,1723507850887,"fUST",-668.81662646,0.00014432,2,"2024-08-13T00:10:50.887",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722168,1723507850897,"fUST",-212.930998,0.00014432,2,"2024-08-13T00:10:50.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722169,1723507850906,"fUST",-1099.053527,0.00014432,2,"2024-08-13T00:10:50.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722170,1723507850916,"fUST",-1099.053525,0.00014432,2,"2024-08-13T00:10:50.916",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722171,1723507850925,"fUST",-292.361461,0.00014432,2,"2024-08-13T00:10:50.925",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722172,1723507850935,"fUST",-292.361452,0.00014432,2,"2024-08-13T00:10:50.935",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722173,1723507850945,"fUST",-226.806824,0.00014432,2,"2024-08-13T00:10:50.945",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722174,1723507850954,"fUST",-226.806824,0.00014432,2,"2024-08-13T00:10:50.954",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722175,1723507850964,"fUST",-151.0,0.00014432,2,"2024-08-13T00:10:50.964",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722176,1723507850973,"fUST",-151.0,0.00014432,2,"2024-08-13T00:10:50.973",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722177,1723507850981,"fUST",-200.0,0.00014473,2,"2024-08-13T00:10:50.981",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722178,1723507850990,"fUST",-200.0,0.00014473,2,"2024-08-13T00:10:50.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722179,1723507851001,"fUST",-200.0,0.00014473,2,"2024-08-13T00:10:51.001",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722180,1723507851009,"fUST",-200.0,0.00014473,2,"2024-08-13T00:10:51.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722181,1723507851019,"fUST",-500.0,0.000145,2,"2024-08-13T00:10:51.019",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722182,1723507851028,"fUST",-150.01,0.00014533,2,"2024-08-13T00:10:51.028",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722183,1723507851037,"fUST",-2993.97680522,0.00014533,2,"2024-08-13T00:10:51.037",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722184,1723507851047,"fUST",-1204.92,0.00014575,2,"2024-08-13T00:10:51.047",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722185,1723507851057,"fUST",-891.86,0.00014575,2,"2024-08-13T00:10:51.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722186,1723507851066,"fUST",-766.88,0.00014575,2,"2024-08-13T00:10:51.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722187,1723507851077,"fUST",-267.9524887,0.000146,2,"2024-08-13T00:10:51.077",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722188,1723507851086,"fUST",-267.9524887,0.000146,2,"2024-08-13T00:10:51.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722189,1723507851095,"fUST",-290.84316921,0.00014649,2,"2024-08-13T00:10:51.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722190,1723507851105,"fUST",-500.0,0.00014675,2,"2024-08-13T00:10:51.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722191,1723507851115,"fUST",-2071.47,0.00014675,2,"2024-08-13T00:10:51.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722192,1723507851124,"fUST",-7738.72,0.00014675,2,"2024-08-13T00:10:51.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722193,1723507851135,"fUST",-1399.62,0.00014675,2,"2024-08-13T00:10:51.135",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722194,1723507851145,"fUST",-891.99,0.00014684,2,"2024-08-13T00:10:51.145",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722195,1723507851154,"fUST",-500.0,0.00014684,2,"2024-08-13T00:10:51.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722196,1723507851164,"fUST",-4531.63,0.00014684,2,"2024-08-13T00:10:51.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722197,1723507851173,"fUST",-4572.2,0.00014684,2,"2024-08-13T00:10:51.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722198,1723507851182,"fUST",-1413.72,0.00014684,2,"2024-08-13T00:10:51.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722199,1723507851191,"fUST",-1535.96,0.00014684,2,"2024-08-13T00:10:51.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722200,1723507851200,"fUST",-1232.7,0.00014684,2,"2024-08-13T00:10:51.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722201,1723507851210,"fUST",-500.0,0.00014684,2,"2024-08-13T00:10:51.210",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722202,1723507851219,"fUST",-1581.75,0.00014684,2,"2024-08-13T00:10:51.219",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722203,1723507851229,"fUST",-500.0,0.00014684,2,"2024-08-13T00:10:51.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722204,1723507851239,"fUST",-1660.52,0.00014684,2,"2024-08-13T00:10:51.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722205,1723507851248,"fUST",-500.0,0.00014684,2,"2024-08-13T00:10:51.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722206,1723507851258,"fUST",-500.0,0.00014684,2,"2024-08-13T00:10:51.258",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722207,1723507851267,"fUST",-1077.89,0.00014684,2,"2024-08-13T00:10:51.267",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722208,1723507851277,"fUST",-7880.3,0.00014684,2,"2024-08-13T00:10:51.277",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722209,1723507851288,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.288",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722210,1723507851297,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.297",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722211,1723507851308,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.308",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722212,1723507851319,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722213,1723507851329,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722214,1723507851339,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722215,1723507851349,"fUST",-674.1,0.00014685,2,"2024-08-13T00:10:51.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722216,1723507851359,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722217,1723507851369,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722218,1723507851378,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722219,1723507851387,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722220,1723507851396,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.396",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722221,1723507851405,"fUST",-577.84,0.00014685,2,"2024-08-13T00:10:51.405",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722222,1723507851415,"fUST",-699.4,0.00014685,2,"2024-08-13T00:10:51.415",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722223,1723507851430,"fUST",-629.92,0.00014685,2,"2024-08-13T00:10:51.430",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722224,1723507851444,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.444",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722225,1723507851453,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.453",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722226,1723507851462,"fUST",-249.8513056,0.00014685,2,"2024-08-13T00:10:51.462",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722227,1723507851472,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.472",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722228,1723507851485,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.485",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722229,1723507851496,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.496",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722230,1723507851509,"fUST",-838.38,0.00014685,2,"2024-08-13T00:10:51.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722231,1723507851520,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.520",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722232,1723507851530,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.530",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722233,1723507851540,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.540",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722234,1723507851549,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.549",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722235,1723507851559,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722236,1723507851568,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722237,1723507851578,"fUST",-527.51,0.00014685,2,"2024-08-13T00:10:51.578",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722238,1723507851589,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.589",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722239,1723507851600,"fUST",-899.59,0.00014685,2,"2024-08-13T00:10:51.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722240,1723507851610,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.610",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722241,1723507851621,"fUST",-662.72,0.00014685,2,"2024-08-13T00:10:51.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722242,1723507851630,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722243,1723507851641,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722244,1723507851651,"fUST",-930.41,0.00014685,2,"2024-08-13T00:10:51.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722245,1723507851661,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722246,1723507851780,"fUST",-1528.05,0.00014685,2,"2024-08-13T00:10:51.780",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722247,1723507851792,"fUST",-796.66,0.00014685,2,"2024-08-13T00:10:51.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722248,1723507851802,"fUST",-1373.35,0.00014685,2,"2024-08-13T00:10:51.802",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722249,1723507851812,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722250,1723507851821,"fUST",-187.46442909,0.00014685,2,"2024-08-13T00:10:51.821",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722251,1723507851831,"fUST",-1120.59,0.00014685,2,"2024-08-13T00:10:51.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722252,1723507851842,"fUST",-843.18,0.00014685,2,"2024-08-13T00:10:51.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722253,1723507851853,"fUST",-1471.67,0.00014685,2,"2024-08-13T00:10:51.853",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722254,1723507851863,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.863",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722255,1723507851872,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.872",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722256,1723507851881,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722257,1723507851891,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.891",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722258,1723507851900,"fUST",-912.85,0.00014685,2,"2024-08-13T00:10:51.900",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722259,1723507851910,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.910",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722260,1723507851920,"fUST",-1170.09,0.00014685,2,"2024-08-13T00:10:51.920",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722261,1723507851930,"fUST",-873.34,0.00014685,2,"2024-08-13T00:10:51.930",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722262,1723507851940,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722263,1723507851951,"fUST",-639.61,0.00014685,2,"2024-08-13T00:10:51.951",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722264,1723507851961,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722265,1723507851970,"fUST",-4137.7,0.00014685,2,"2024-08-13T00:10:51.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722266,1723507851979,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.979",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722267,1723507851989,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722268,1723507851997,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:51.997",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722269,1723507852007,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.007",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722270,1723507852018,"fUST",-1462.61,0.00014685,2,"2024-08-13T00:10:52.018",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722271,1723507852029,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722272,1723507852040,"fUST",-935.03,0.00014685,2,"2024-08-13T00:10:52.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722273,1723507852050,"fUST",-500.17502496,0.00014685,2,"2024-08-13T00:10:52.050",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722274,1723507852060,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.060",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722275,1723507852069,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722276,1723507852078,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722277,1723507852086,"fUST",-633.08,0.00014685,2,"2024-08-13T00:10:52.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722278,1723507852096,"fUST",-680.88,0.00014685,2,"2024-08-13T00:10:52.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722279,1723507852105,"fUST",-265.18379765,0.00014685,2,"2024-08-13T00:10:52.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722280,1723507852115,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722281,1723507852125,"fUST",-768.08,0.00014685,2,"2024-08-13T00:10:52.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722282,1723507852135,"fUST",-756.12,0.00014685,2,"2024-08-13T00:10:52.135",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722283,1723507852144,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722284,1723507852154,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722285,1723507852163,"fUST",-885.75,0.00014685,2,"2024-08-13T00:10:52.163",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722286,1723507852172,"fUST",-1515.15,0.00014685,2,"2024-08-13T00:10:52.172",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722287,1723507852183,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.183",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722288,1723507852193,"fUST",-502.07461869,0.00014685,2,"2024-08-13T00:10:52.193",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722289,1723507852203,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.203",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722290,1723507852214,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722291,1723507852225,"fUST",-226.806824,0.00014685,2,"2024-08-13T00:10:52.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722292,1723507852235,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722293,1723507852244,"fUST",-226.806824,0.00014685,2,"2024-08-13T00:10:52.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722294,1723507852255,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722295,1723507852264,"fUST",-530.7,0.00014685,2,"2024-08-13T00:10:52.264",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722296,1723507852273,"fUST",-151.0,0.00014685,2,"2024-08-13T00:10:52.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722297,1723507852283,"fUST",-500.0,0.00014685,2,"2024-08-13T00:10:52.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722298,1723507852292,"fUST",-151.0,0.00014685,2,"2024-08-13T00:10:52.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722299,1723507852301,"fUST",-1092.59843641,0.0001469,2,"2024-08-13T00:10:52.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722300,1723507852310,"fUST",-408.36824081,0.0001469,2,"2024-08-13T00:10:52.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722301,1723507852320,"fUST",-154.90676766,0.0001469,2,"2024-08-13T00:10:52.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722302,1723507852330,"fUST",-159.81409078,0.0001469,2,"2024-08-13T00:10:52.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722303,1723507852341,"fUST",-151.0,0.00014695,2,"2024-08-13T00:10:52.341",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722304,1723507852350,"fUST",-175.306496,0.00014695,2,"2024-08-13T00:10:52.350",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722305,1723507852359,"fUST",-638.77,0.00014695,2,"2024-08-13T00:10:52.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722306,1723507852368,"fUST",-3783.3,0.00014695,2,"2024-08-13T00:10:52.368",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722307,1723507852378,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722308,1723507852387,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722309,1723507852397,"fUST",-1184.95,0.00014695,2,"2024-08-13T00:10:52.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722310,1723507852406,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.406",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722311,1723507852416,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722312,1723507852427,"fUST",-574.45,0.00014695,2,"2024-08-13T00:10:52.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722313,1723507852437,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.437",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722314,1723507852447,"fUST",-557.25,0.00014695,2,"2024-08-13T00:10:52.447",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722315,1723507852457,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722316,1723507852466,"fUST",-1089.69,0.00014695,2,"2024-08-13T00:10:52.466",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722317,1723507852475,"fUST",-2080.48,0.00014695,2,"2024-08-13T00:10:52.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722318,1723507852485,"fUST",-3408.74,0.00014695,2,"2024-08-13T00:10:52.485",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722319,1723507852494,"fUST",-1662.81,0.00014695,2,"2024-08-13T00:10:52.494",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722320,1723507852504,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722321,1723507852513,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.513",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722322,1723507852522,"fUST",-1141.64,0.00014695,2,"2024-08-13T00:10:52.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722323,1723507852531,"fUST",-500.0,0.00014695,2,"2024-08-13T00:10:52.531",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722324,1723507852540,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.540",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722325,1723507852550,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722326,1723507852559,"fUST",-752.5,0.00014696,2,"2024-08-13T00:10:52.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722327,1723507852568,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722328,1723507852577,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.577",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722329,1723507852587,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.587",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722330,1723507852596,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.596",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722331,1723507852606,"fUST",-564.98108192,0.00014696,2,"2024-08-13T00:10:52.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722332,1723507852615,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.615",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722333,1723507852624,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.624",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722334,1723507852634,"fUST",-989.75,0.00014696,2,"2024-08-13T00:10:52.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722335,1723507852643,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.643",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722336,1723507852652,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.652",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722337,1723507852662,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.662",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722338,1723507852671,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.671",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722339,1723507852681,"fUST",-530.34207039,0.00014696,2,"2024-08-13T00:10:52.681",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722340,1723507852692,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.692",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722341,1723507852703,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722342,1723507852712,"fUST",-518.52,0.00014696,2,"2024-08-13T00:10:52.712",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722343,1723507852722,"fUST",-506.81009319,0.00014696,2,"2024-08-13T00:10:52.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722344,1723507852731,"fUST",-151.0,0.00014696,2,"2024-08-13T00:10:52.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722345,1723507852742,"fUST",-377.8245219,0.00014696,2,"2024-08-13T00:10:52.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722346,1723507852751,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722347,1723507852761,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722348,1723507852771,"fUST",-789.14,0.00014696,2,"2024-08-13T00:10:52.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722349,1723507852781,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722350,1723507852790,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.790",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722351,1723507852799,"fUST",-695.85,0.00014696,2,"2024-08-13T00:10:52.799",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722352,1723507852808,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.808",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722353,1723507852818,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.818",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722354,1723507852826,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722355,1723507852836,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.836",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722356,1723507852845,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.845",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722357,1723507852855,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.855",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722358,1723507852866,"fUST",-151.0,0.00014696,2,"2024-08-13T00:10:52.866",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722359,1723507852875,"fUST",-151.0,0.00014696,2,"2024-08-13T00:10:52.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722360,1723507852885,"fUST",-151.0,0.00014696,2,"2024-08-13T00:10:52.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722361,1723507852895,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.895",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722362,1723507852904,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.904",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722363,1723507852914,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722364,1723507852924,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.924",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722365,1723507852934,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722366,1723507852946,"fUST",-550.02,0.00014696,2,"2024-08-13T00:10:52.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722367,1723507852957,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.957",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722368,1723507852967,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722369,1723507852976,"fUST",-704.31,0.00014696,2,"2024-08-13T00:10:52.976",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722370,1723507852985,"fUST",-701.07,0.00014696,2,"2024-08-13T00:10:52.985",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722371,1723507852995,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:52.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722372,1723507853004,"fUST",-373.28333983,0.00014696,2,"2024-08-13T00:10:53.004",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722373,1723507853013,"fUST",-618.22,0.00014696,2,"2024-08-13T00:10:53.013",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722374,1723507853022,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.022",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722375,1723507853034,"fUST",-688.92,0.00014696,2,"2024-08-13T00:10:53.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722376,1723507853045,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722377,1723507853055,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.055",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722378,1723507853065,"fUST",-2423.01,0.00014696,2,"2024-08-13T00:10:53.065",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722379,1723507853075,"fUST",-507.87468215,0.00014696,2,"2024-08-13T00:10:53.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722380,1723507853085,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722381,1723507853096,"fUST",-535.05,0.00014696,2,"2024-08-13T00:10:53.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722382,1723507853106,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722383,1723507853116,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722384,1723507853127,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.127",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722385,1723507853138,"fUST",-1062.16,0.00014696,2,"2024-08-13T00:10:53.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722386,1723507853150,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722387,1723507853160,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722388,1723507853169,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722389,1723507853179,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.179",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722390,1723507853189,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722391,1723507853199,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.199",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722392,1723507853211,"fUST",-519.53,0.00014696,2,"2024-08-13T00:10:53.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722393,1723507853222,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722394,1723507853236,"fUST",-537.45,0.00014696,2,"2024-08-13T00:10:53.236",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722395,1723507853246,"fUST",-323.33109887,0.00014696,2,"2024-08-13T00:10:53.246",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722396,1723507853257,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722397,1723507853267,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.267",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722398,1723507853276,"fUST",-620.74,0.00014696,2,"2024-08-13T00:10:53.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722399,1723507853287,"fUST",-718.15,0.00014696,2,"2024-08-13T00:10:53.287",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722400,1723507853296,"fUST",-401.64744829,0.00014696,2,"2024-08-13T00:10:53.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722401,1723507853306,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.306",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722402,1723507853316,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.316",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722403,1723507853325,"fUST",-1075.54,0.00014696,2,"2024-08-13T00:10:53.325",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722404,1723507853334,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.334",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722405,1723507853345,"fUST",-1420.19,0.00014696,2,"2024-08-13T00:10:53.345",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722406,1723507853355,"fUST",-1225.82,0.00014696,2,"2024-08-13T00:10:53.355",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722407,1723507853365,"fUST",-1051.48,0.00014696,2,"2024-08-13T00:10:53.365",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722408,1723507853375,"fUST",-513.34179872,0.00014696,2,"2024-08-13T00:10:53.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722409,1723507853385,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.385",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722410,1723507853395,"fUST",-6792.66,0.00014696,2,"2024-08-13T00:10:53.395",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722411,1723507853404,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.404",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722412,1723507853414,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722413,1723507853424,"fUST",-1340.35,0.00014696,2,"2024-08-13T00:10:53.424",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722414,1723507853433,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.433",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722415,1723507853442,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.442",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722416,1723507853452,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.452",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722417,1723507853462,"fUST",-619.41,0.00014696,2,"2024-08-13T00:10:53.462",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722418,1723507853471,"fUST",-774.02,0.00014696,2,"2024-08-13T00:10:53.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722419,1723507853480,"fUST",-575.86,0.00014696,2,"2024-08-13T00:10:53.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722420,1723507853490,"fUST",-1466.57,0.00014696,2,"2024-08-13T00:10:53.490",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722421,1723507853500,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.500",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722422,1723507853510,"fUST",-1374.2,0.00014696,2,"2024-08-13T00:10:53.510",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722423,1723507853519,"fUST",-866.13,0.00014696,2,"2024-08-13T00:10:53.519",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722424,1723507853528,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722425,1723507853538,"fUST",-550.0,0.00014696,2,"2024-08-13T00:10:53.538",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722426,1723507853547,"fUST",-2072.3,0.00014696,2,"2024-08-13T00:10:53.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722427,1723507853556,"fUST",-500.0,0.00014696,2,"2024-08-13T00:10:53.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722428,1723507853566,"fUST",-1212.29,0.00014696,2,"2024-08-13T00:10:53.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722429,1723507853575,"fUST",-979.49,0.00014696,2,"2024-08-13T00:10:53.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722430,1723507853584,"fUST",-226.806824,0.00014696,2,"2024-08-13T00:10:53.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722431,1723507853593,"fUST",-226.806818,0.00014696,2,"2024-08-13T00:10:53.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722432,1723507853603,"fUST",-151.0,0.00014696,2,"2024-08-13T00:10:53.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722433,1723507853613,"fUST",-151.0,0.00014706,2,"2024-08-13T00:10:53.613",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722434,1723507853625,"fUST",-500.0,0.00014706,2,"2024-08-13T00:10:53.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722435,1723507853635,"fUST",-163.37809937,0.00014706,2,"2024-08-13T00:10:53.635",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722436,1723507853646,"fUST",-500.0,0.00014706,2,"2024-08-13T00:10:53.646",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722437,1723507853656,"fUST",-655.48,0.00014706,2,"2024-08-13T00:10:53.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722438,1723507853665,"fUST",-480.31123045,0.00014712,2,"2024-08-13T00:10:53.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722439,1723507853675,"fUST",-1204.92,0.00014849,2,"2024-08-13T00:10:53.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722440,1723507853684,"fUST",-891.86,0.00014849,2,"2024-08-13T00:10:53.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722441,1723507853699,"fUST",-766.88,0.00014849,2,"2024-08-13T00:10:53.699",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722442,1723507853709,"fUST",-308.1506605,0.00014877,2,"2024-08-13T00:10:53.709",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722443,1723507853719,"fUST",-500.0,0.00014949,2,"2024-08-13T00:10:53.719",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722444,1723507853730,"fUST",-2071.47,0.00014949,2,"2024-08-13T00:10:53.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722445,1723507853740,"fUST",-7738.72,0.00014949,2,"2024-08-13T00:10:53.740",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722446,1723507853750,"fUST",-1399.62,0.00014949,2,"2024-08-13T00:10:53.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722447,1723507853760,"fUST",-891.99,0.00014958,2,"2024-08-13T00:10:53.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722448,1723507853769,"fUST",-500.0,0.00014958,2,"2024-08-13T00:10:53.769",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722449,1723507853779,"fUST",-4531.63,0.00014958,2,"2024-08-13T00:10:53.779",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722450,1723507853789,"fUST",-4572.2,0.00014958,2,"2024-08-13T00:10:53.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722451,1723507853799,"fUST",-1413.72,0.00014958,2,"2024-08-13T00:10:53.799",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722452,1723507853808,"fUST",-1535.96,0.00014958,2,"2024-08-13T00:10:53.808",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722453,1723507853818,"fUST",-1232.7,0.00014958,2,"2024-08-13T00:10:53.818",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722454,1723507853828,"fUST",-1581.75,0.00014958,2,"2024-08-13T00:10:53.828",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722455,1723507853837,"fUST",-500.0,0.00014958,2,"2024-08-13T00:10:53.837",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722456,1723507853847,"fUST",-1660.52,0.00014958,2,"2024-08-13T00:10:53.847",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722457,1723507853856,"fUST",-500.0,0.00014958,2,"2024-08-13T00:10:53.856",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722458,1723507853865,"fUST",-1077.89,0.00014958,2,"2024-08-13T00:10:53.865",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722459,1723507853875,"fUST",-7880.3,0.00014958,2,"2024-08-13T00:10:53.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722460,1723507853884,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722461,1723507853894,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722462,1723507853905,"fUST",-402.91190456,0.00014959,2,"2024-08-13T00:10:53.905",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722463,1723507853915,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.915",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722464,1723507853926,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.926",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722465,1723507853938,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.938",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722466,1723507853949,"fUST",-674.1,0.00014959,2,"2024-08-13T00:10:53.949",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722467,1723507853959,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.959",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722468,1723507853969,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:53.969",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722469,1723507853978,"fUST",-577.84,0.00014959,2,"2024-08-13T00:10:53.978",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722470,1723507853987,"fUST",-699.4,0.00014959,2,"2024-08-13T00:10:53.987",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722471,1723507853997,"fUST",-629.92,0.00014959,2,"2024-08-13T00:10:53.997",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722472,1723507854006,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.006",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722473,1723507854017,"fUST",-318.69262782,0.00014959,2,"2024-08-13T00:10:54.017",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722474,1723507854029,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722475,1723507854039,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.039",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722476,1723507854050,"fUST",-838.38,0.00014959,2,"2024-08-13T00:10:54.050",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722477,1723507854060,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.060",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722478,1723507854069,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722479,1723507854079,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.079",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722480,1723507854088,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.088",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722481,1723507854097,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.097",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722482,1723507854108,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722483,1723507854119,"fUST",-527.51,0.00014959,2,"2024-08-13T00:10:54.119",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722484,1723507854130,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722485,1723507854140,"fUST",-899.59,0.00014959,2,"2024-08-13T00:10:54.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722486,1723507854153,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.153",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722487,1723507854163,"fUST",-662.72,0.00014959,2,"2024-08-13T00:10:54.163",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722488,1723507854173,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722489,1723507854184,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722490,1723507854195,"fUST",-930.41,0.00014959,2,"2024-08-13T00:10:54.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722491,1723507854205,"fUST",-1528.05,0.00014959,2,"2024-08-13T00:10:54.205",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722492,1723507854215,"fUST",-796.66,0.00014959,2,"2024-08-13T00:10:54.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722493,1723507854225,"fUST",-1373.35,0.00014959,2,"2024-08-13T00:10:54.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722494,1723507854235,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722495,1723507854244,"fUST",-1120.59,0.00014959,2,"2024-08-13T00:10:54.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722496,1723507854253,"fUST",-843.18,0.00014959,2,"2024-08-13T00:10:54.253",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722497,1723507854263,"fUST",-1471.67,0.00014959,2,"2024-08-13T00:10:54.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722498,1723507854272,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722499,1723507854281,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722500,1723507854290,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.290",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722501,1723507854302,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.302",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722502,1723507854312,"fUST",-912.85,0.00014959,2,"2024-08-13T00:10:54.312",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722503,1723507854323,"fUST",-314.10879715,0.00014959,2,"2024-08-13T00:10:54.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722504,1723507854334,"fUST",-1170.09,0.00014959,2,"2024-08-13T00:10:54.334",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722505,1723507854344,"fUST",-873.34,0.00014959,2,"2024-08-13T00:10:54.344",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722506,1723507854356,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.356",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722507,1723507854366,"fUST",-639.61,0.00014959,2,"2024-08-13T00:10:54.366",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722508,1723507854377,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722509,1723507854386,"fUST",-4137.7,0.00014959,2,"2024-08-13T00:10:54.386",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722510,1723507854396,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.396",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722511,1723507854509,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722512,1723507854520,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.520",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722513,1723507854530,"fUST",-1462.61,0.00014959,2,"2024-08-13T00:10:54.530",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722514,1723507854540,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.540",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722515,1723507854549,"fUST",-935.03,0.00014959,2,"2024-08-13T00:10:54.549",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722516,1723507854559,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722517,1723507854568,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722518,1723507854578,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.578",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722519,1723507854587,"fUST",-633.08,0.00014959,2,"2024-08-13T00:10:54.587",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722520,1723507854596,"fUST",-680.88,0.00014959,2,"2024-08-13T00:10:54.596",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722521,1723507854607,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.607",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722522,1723507854617,"fUST",-768.08,0.00014959,2,"2024-08-13T00:10:54.617",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722523,1723507854626,"fUST",-756.12,0.00014959,2,"2024-08-13T00:10:54.626",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722524,1723507854636,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.636",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722525,1723507854646,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.646",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722526,1723507854656,"fUST",-885.75,0.00014959,2,"2024-08-13T00:10:54.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722527,1723507854665,"fUST",-1515.15,0.00014959,2,"2024-08-13T00:10:54.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722528,1723507854675,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722529,1723507854699,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.699",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722530,1723507854711,"fUST",-532.56160692,0.00014959,2,"2024-08-13T00:10:54.711",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722531,1723507854720,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.720",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722532,1723507854730,"fUST",-500.0,0.00014959,2,"2024-08-13T00:10:54.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722533,1723507854740,"fUST",-530.7,0.00014959,2,"2024-08-13T00:10:54.740",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722534,1723507854750,"fUST",-638.77,0.00014969,2,"2024-08-13T00:10:54.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722535,1723507854760,"fUST",-3783.3,0.00014969,2,"2024-08-13T00:10:54.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722536,1723507854769,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.769",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722537,1723507854780,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.780",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722538,1723507854789,"fUST",-1184.95,0.00014969,2,"2024-08-13T00:10:54.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722539,1723507854799,"fUST",-216.54986318,0.00014969,2,"2024-08-13T00:10:54.799",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722540,1723507854812,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722541,1723507854823,"fUST",-574.45,0.00014969,2,"2024-08-13T00:10:54.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722542,1723507854834,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.834",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722543,1723507854846,"fUST",-557.25,0.00014969,2,"2024-08-13T00:10:54.846",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722544,1723507854856,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.856",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722545,1723507854865,"fUST",-1089.69,0.00014969,2,"2024-08-13T00:10:54.865",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722546,1723507854875,"fUST",-2080.48,0.00014969,2,"2024-08-13T00:10:54.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722547,1723507854883,"fUST",-3408.74,0.00014969,2,"2024-08-13T00:10:54.883",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722548,1723507854893,"fUST",-1662.81,0.00014969,2,"2024-08-13T00:10:54.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722549,1723507854902,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.902",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722550,1723507854911,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.911",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722551,1723507854921,"fUST",-1141.64,0.00014969,2,"2024-08-13T00:10:54.921",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722552,1723507854931,"fUST",-500.0,0.00014969,2,"2024-08-13T00:10:54.931",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722553,1723507854940,"fUST",-334.51810315,0.0001497,2,"2024-08-13T00:10:54.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722554,1723507854951,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:54.951",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722555,1723507854961,"fUST",-752.5,0.0001497,2,"2024-08-13T00:10:54.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722556,1723507854970,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:54.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722557,1723507854979,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:54.979",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722558,1723507854989,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:54.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722559,1723507854998,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:54.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722560,1723507855008,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.008",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722561,1723507855017,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.017",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722562,1723507855027,"fUST",-989.75,0.0001497,2,"2024-08-13T00:10:55.027",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722563,1723507855036,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722564,1723507855046,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722565,1723507855055,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.055",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722566,1723507855064,"fUST",-483.13786724,0.0001497,2,"2024-08-13T00:10:55.064",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722567,1723507855074,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.074",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722568,1723507855083,"fUST",-518.52,0.0001497,2,"2024-08-13T00:10:55.083",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722569,1723507855092,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722570,1723507855101,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.101",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722571,1723507855110,"fUST",-789.14,0.0001497,2,"2024-08-13T00:10:55.110",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722572,1723507855119,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.119",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722573,1723507855128,"fUST",-695.85,0.0001497,2,"2024-08-13T00:10:55.128",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722574,1723507855138,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722575,1723507855147,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.147",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722576,1723507855156,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.156",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722577,1723507855165,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.165",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722578,1723507855175,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722579,1723507855184,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722580,1723507855195,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722581,1723507855207,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.207",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722582,1723507855217,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722583,1723507855229,"fUST",-428.29888972,0.0001497,2,"2024-08-13T00:10:55.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722584,1723507855241,"fUST",-550.02,0.0001497,2,"2024-08-13T00:10:55.241",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722585,1723507855252,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.252",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722586,1723507855262,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.262",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722587,1723507855274,"fUST",-704.31,0.0001497,2,"2024-08-13T00:10:55.274",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722588,1723507855284,"fUST",-701.07,0.0001497,2,"2024-08-13T00:10:55.284",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722589,1723507855293,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722590,1723507855305,"fUST",-618.22,0.0001497,2,"2024-08-13T00:10:55.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722591,1723507855316,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.316",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722592,1723507855327,"fUST",-688.92,0.0001497,2,"2024-08-13T00:10:55.327",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722593,1723507855338,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.338",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722594,1723507855348,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722595,1723507855358,"fUST",-2423.01,0.0001497,2,"2024-08-13T00:10:55.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722596,1723507855367,"fUST",-535.05,0.0001497,2,"2024-08-13T00:10:55.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722597,1723507855377,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722598,1723507855386,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.386",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722599,1723507855395,"fUST",-1062.16,0.0001497,2,"2024-08-13T00:10:55.395",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722600,1723507855404,"fUST",-469.82258987,0.0001497,2,"2024-08-13T00:10:55.404",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722601,1723507855414,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722602,1723507855426,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.426",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722603,1723507855438,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722604,1723507855450,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.450",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722605,1723507855460,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.460",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722606,1723507855469,"fUST",-519.53,0.0001497,2,"2024-08-13T00:10:55.469",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722607,1723507855478,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722608,1723507855488,"fUST",-537.45,0.0001497,2,"2024-08-13T00:10:55.488",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722609,1723507855497,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722610,1723507855506,"fUST",-620.74,0.0001497,2,"2024-08-13T00:10:55.506",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722611,1723507855516,"fUST",-718.15,0.0001497,2,"2024-08-13T00:10:55.516",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722612,1723507855526,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722613,1723507855536,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722614,1723507855545,"fUST",-1075.54,0.0001497,2,"2024-08-13T00:10:55.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722615,1723507855556,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722616,1723507855566,"fUST",-1420.19,0.0001497,2,"2024-08-13T00:10:55.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722617,1723507855575,"fUST",-1225.82,0.0001497,2,"2024-08-13T00:10:55.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722618,1723507855584,"fUST",-1051.48,0.0001497,2,"2024-08-13T00:10:55.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722619,1723507855593,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722620,1723507855602,"fUST",-6792.66,0.0001497,2,"2024-08-13T00:10:55.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722621,1723507855611,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.611",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722622,1723507855621,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722623,1723507855630,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722624,1723507855639,"fUST",-1340.35,0.0001497,2,"2024-08-13T00:10:55.639",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722625,1723507855649,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.649",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722626,1723507855658,"fUST",-619.41,0.0001497,2,"2024-08-13T00:10:55.658",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722627,1723507855667,"fUST",-774.02,0.0001497,2,"2024-08-13T00:10:55.667",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722628,1723507855676,"fUST",-575.86,0.0001497,2,"2024-08-13T00:10:55.676",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722629,1723507855686,"fUST",-1466.57,0.0001497,2,"2024-08-13T00:10:55.686",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722630,1723507855695,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722631,1723507855709,"fUST",-1374.2,0.0001497,2,"2024-08-13T00:10:55.709",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722632,1723507855717,"fUST",-866.13,0.0001497,2,"2024-08-13T00:10:55.717",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722633,1723507855726,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.726",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722634,1723507855736,"fUST",-550.0,0.0001497,2,"2024-08-13T00:10:55.736",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722635,1723507855746,"fUST",-2072.3,0.0001497,2,"2024-08-13T00:10:55.746",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722636,1723507855755,"fUST",-500.0,0.0001497,2,"2024-08-13T00:10:55.755",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722637,1723507855764,"fUST",-1212.29,0.0001497,2,"2024-08-13T00:10:55.764",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722638,1723507855774,"fUST",-979.49,0.0001497,2,"2024-08-13T00:10:55.774",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722639,1723507855784,"fUST",-1413.0,0.00014971,2,"2024-08-13T00:10:55.784",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722640,1723507855793,"fUST",-200.0,0.00014973,2,"2024-08-13T00:10:55.793",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722641,1723507855803,"fUST",-500.0,0.0001498,2,"2024-08-13T00:10:55.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722642,1723507855812,"fUST",-500.0,0.0001498,2,"2024-08-13T00:10:55.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722643,1723507855822,"fUST",-655.48,0.0001498,2,"2024-08-13T00:10:55.822",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722644,1723507855831,"fUST",-153.0,0.00014986,2,"2024-08-13T00:10:55.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722645,1723507855839,"fUST",-153.0,0.00014986,2,"2024-08-13T00:10:55.839",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722646,1723507855849,"fUST",-153.0,0.00014986,2,"2024-08-13T00:10:55.849",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722647,1723507855857,"fUST",-817.03180288,0.00015,2,"2024-08-13T00:10:55.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722648,1723507855867,"fUST",-347.89260852,0.00015,2,"2024-08-13T00:10:55.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722649,1723507855876,"fUST",-502.24554147,0.00015,2,"2024-08-13T00:10:55.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722650,1723507855885,"fUST",-1109.82295728,0.00015,2,"2024-08-13T00:10:55.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722651,1723507855894,"fUST",-758.20403751,0.00015,2,"2024-08-13T00:10:55.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722652,1723507855903,"fUST",-2851.27810416,0.00015,2,"2024-08-13T00:10:55.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722653,1723507855913,"fUST",-167.0,0.00015,2,"2024-08-13T00:10:55.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722654,1723507855923,"fUST",-10160.987828,0.00015,2,"2024-08-13T00:10:55.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722655,1723507855944,"fUST",-153.0,0.00015096,2,"2024-08-13T00:10:55.944",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722656,1723507855953,"fUST",-1204.92,0.00015123,2,"2024-08-13T00:10:55.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722657,1723507855963,"fUST",-891.86,0.00015123,2,"2024-08-13T00:10:55.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722658,1723507855972,"fUST",-766.88,0.00015123,2,"2024-08-13T00:10:55.972",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722659,1723507855981,"fUST",-253.322,0.00015138,2,"2024-08-13T00:10:55.981",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722660,1723507855993,"fUST",-150.324,0.00015138,2,"2024-08-13T00:10:55.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722661,1723507856002,"fUST",-244.155,0.00015138,2,"2024-08-13T00:10:56.002",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722662,1723507856010,"fUST",-150.0,0.00015139,2,"2024-08-13T00:10:56.010",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722663,1723507856020,"fUST",-150.771,0.00015139,2,"2024-08-13T00:10:56.020",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722664,1723507856028,"fUST",-280.358,0.00015139,2,"2024-08-13T00:10:56.028",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722665,1723507856037,"fUST",-636.452,0.00015139,2,"2024-08-13T00:10:56.037",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722666,1723507856046,"fUST",-500.0,0.00015223,2,"2024-08-13T00:10:56.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722667,1723507856054,"fUST",-2071.47,0.00015223,2,"2024-08-13T00:10:56.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722668,1723507856063,"fUST",-7738.72,0.00015223,2,"2024-08-13T00:10:56.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722669,1723507856072,"fUST",-1399.62,0.00015223,2,"2024-08-13T00:10:56.072",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722670,1723507856081,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.081",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722671,1723507856090,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722672,1723507856099,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.099",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722673,1723507856108,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722674,1723507856117,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.117",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722675,1723507856126,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.126",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722676,1723507856136,"fUST",-267.9524887,0.00015231,2,"2024-08-13T00:10:56.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722677,1723507856145,"fUST",-891.99,0.00015232,2,"2024-08-13T00:10:56.145",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722678,1723507856155,"fUST",-500.0,0.00015232,2,"2024-08-13T00:10:56.155",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722679,1723507856164,"fUST",-4531.63,0.00015232,2,"2024-08-13T00:10:56.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722680,1723507856174,"fUST",-4572.2,0.00015232,2,"2024-08-13T00:10:56.174",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722681,1723507856183,"fUST",-1413.72,0.00015232,2,"2024-08-13T00:10:56.183",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722682,1723507856193,"fUST",-1535.96,0.00015232,2,"2024-08-13T00:10:56.193",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722683,1723507856202,"fUST",-1232.7,0.00015232,2,"2024-08-13T00:10:56.202",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722684,1723507856212,"fUST",-1581.75,0.00015232,2,"2024-08-13T00:10:56.212",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722685,1723507856222,"fUST",-500.0,0.00015232,2,"2024-08-13T00:10:56.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722686,1723507856232,"fUST",-1660.52,0.00015232,2,"2024-08-13T00:10:56.232",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722687,1723507856242,"fUST",-500.0,0.00015232,2,"2024-08-13T00:10:56.242",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722688,1723507856250,"fUST",-1077.89,0.00015232,2,"2024-08-13T00:10:56.250",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722689,1723507856259,"fUST",-7880.3,0.00015232,2,"2024-08-13T00:10:56.259",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722690,1723507856269,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.269",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722691,1723507856278,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.278",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722692,1723507856287,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.287",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722693,1723507856296,"fUST",-674.1,0.00015233,2,"2024-08-13T00:10:56.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722694,1723507856305,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722695,1723507856314,"fUST",-577.84,0.00015233,2,"2024-08-13T00:10:56.314",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722696,1723507856324,"fUST",-699.4,0.00015233,2,"2024-08-13T00:10:56.324",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722697,1723507856333,"fUST",-629.92,0.00015233,2,"2024-08-13T00:10:56.333",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722698,1723507856343,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.343",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722699,1723507856352,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.352",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722700,1723507856361,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.361",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722701,1723507856369,"fUST",-838.38,0.00015233,2,"2024-08-13T00:10:56.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722702,1723507856379,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.379",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722703,1723507856389,"fUST",-478.01161825,0.00015233,2,"2024-08-13T00:10:56.389",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722704,1723507856399,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.399",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722705,1723507856409,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.409",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722706,1723507856419,"fUST",-527.51,0.00015233,2,"2024-08-13T00:10:56.419",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722707,1723507856429,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722708,1723507856445,"fUST",-899.59,0.00015233,2,"2024-08-13T00:10:56.445",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722709,1723507856461,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722710,1723507856471,"fUST",-662.72,0.00015233,2,"2024-08-13T00:10:56.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722711,1723507856480,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722712,1723507856490,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.490",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722713,1723507856500,"fUST",-930.41,0.00015233,2,"2024-08-13T00:10:56.500",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722714,1723507856510,"fUST",-1528.05,0.00015233,2,"2024-08-13T00:10:56.510",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722715,1723507856520,"fUST",-796.66,0.00015233,2,"2024-08-13T00:10:56.520",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722716,1723507856530,"fUST",-1373.35,0.00015233,2,"2024-08-13T00:10:56.530",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722717,1723507856541,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722718,1723507856551,"fUST",-1120.59,0.00015233,2,"2024-08-13T00:10:56.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722719,1723507856562,"fUST",-843.18,0.00015233,2,"2024-08-13T00:10:56.562",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722720,1723507856572,"fUST",-1471.67,0.00015233,2,"2024-08-13T00:10:56.572",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722721,1723507856581,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.581",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722722,1723507856591,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722723,1723507856600,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722724,1723507856610,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.610",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722725,1723507856621,"fUST",-912.85,0.00015233,2,"2024-08-13T00:10:56.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722726,1723507856631,"fUST",-1170.09,0.00015233,2,"2024-08-13T00:10:56.631",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722727,1723507856641,"fUST",-873.34,0.00015233,2,"2024-08-13T00:10:56.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722728,1723507856651,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722729,1723507856661,"fUST",-639.61,0.00015233,2,"2024-08-13T00:10:56.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722730,1723507856670,"fUST",-4137.7,0.00015233,2,"2024-08-13T00:10:56.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722731,1723507856680,"fUST",-355.27328709,0.00015233,2,"2024-08-13T00:10:56.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722732,1723507856690,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722733,1723507856702,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722734,1723507856711,"fUST",-1462.61,0.00015233,2,"2024-08-13T00:10:56.711",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722735,1723507856721,"fUST",-935.03,0.00015233,2,"2024-08-13T00:10:56.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722736,1723507856730,"fUST",-565.80287964,0.00015233,2,"2024-08-13T00:10:56.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722737,1723507856742,"fUST",-633.08,0.00015233,2,"2024-08-13T00:10:56.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722738,1723507856753,"fUST",-680.88,0.00015233,2,"2024-08-13T00:10:56.753",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722739,1723507856763,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722740,1723507856772,"fUST",-768.08,0.00015233,2,"2024-08-13T00:10:56.772",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722741,1723507856784,"fUST",-756.12,0.00015233,2,"2024-08-13T00:10:56.784",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722742,1723507856795,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.795",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722743,1723507856805,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.805",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722744,1723507856815,"fUST",-885.75,0.00015233,2,"2024-08-13T00:10:56.815",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722745,1723507856826,"fUST",-1515.15,0.00015233,2,"2024-08-13T00:10:56.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722746,1723507856837,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.837",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722747,1723507856847,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.847",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722748,1723507856857,"fUST",-500.0,0.00015233,2,"2024-08-13T00:10:56.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722749,1723507856867,"fUST",-530.7,0.00015233,2,"2024-08-13T00:10:56.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722750,1723507856878,"fUST",-638.77,0.00015243,2,"2024-08-13T00:10:56.878",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722751,1723507856889,"fUST",-3783.3,0.00015243,2,"2024-08-13T00:10:56.889",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722752,1723507856899,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:56.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722753,1723507856908,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:56.908",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722754,1723507856919,"fUST",-1184.95,0.00015243,2,"2024-08-13T00:10:56.919",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722755,1723507857034,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722756,1723507857045,"fUST",-574.45,0.00015243,2,"2024-08-13T00:10:57.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722757,1723507857057,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722758,1723507857067,"fUST",-557.25,0.00015243,2,"2024-08-13T00:10:57.067",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722759,1723507857076,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.076",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722760,1723507857085,"fUST",-1089.69,0.00015243,2,"2024-08-13T00:10:57.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722761,1723507857095,"fUST",-2080.48,0.00015243,2,"2024-08-13T00:10:57.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722762,1723507857105,"fUST",-3408.74,0.00015243,2,"2024-08-13T00:10:57.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722763,1723507857114,"fUST",-1662.81,0.00015243,2,"2024-08-13T00:10:57.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722764,1723507857124,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722765,1723507857134,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722766,1723507857144,"fUST",-1141.64,0.00015243,2,"2024-08-13T00:10:57.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722767,1723507857156,"fUST",-500.0,0.00015243,2,"2024-08-13T00:10:57.156",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722768,1723507857165,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.165",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722769,1723507857174,"fUST",-752.5,0.00015244,2,"2024-08-13T00:10:57.174",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722770,1723507857184,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722771,1723507857202,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.202",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722772,1723507857215,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722773,1723507857224,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.224",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722774,1723507857234,"fUST",-191.90349395,0.00015244,2,"2024-08-13T00:10:57.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722775,1723507857244,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722776,1723507857253,"fUST",-989.75,0.00015244,2,"2024-08-13T00:10:57.253",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722777,1723507857263,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722778,1723507857273,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722779,1723507857282,"fUST",-395.40292125,0.00015244,2,"2024-08-13T00:10:57.282",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722780,1723507857292,"fUST",-529.36290054,0.00015244,2,"2024-08-13T00:10:57.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722781,1723507857301,"fUST",-518.52,0.00015244,2,"2024-08-13T00:10:57.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722782,1723507857310,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722783,1723507857320,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722784,1723507857329,"fUST",-789.14,0.00015244,2,"2024-08-13T00:10:57.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722785,1723507857340,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.340",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722786,1723507857349,"fUST",-695.85,0.00015244,2,"2024-08-13T00:10:57.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722787,1723507857359,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722788,1723507857369,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722789,1723507857378,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722790,1723507857388,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.388",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722791,1723507857398,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.398",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722792,1723507857408,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.408",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722793,1723507857417,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.417",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722794,1723507857427,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722795,1723507857436,"fUST",-550.02,0.00015244,2,"2024-08-13T00:10:57.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722796,1723507857453,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.453",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722797,1723507857464,"fUST",-704.31,0.00015244,2,"2024-08-13T00:10:57.464",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722798,1723507857475,"fUST",-701.07,0.00015244,2,"2024-08-13T00:10:57.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722799,1723507857484,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.484",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722800,1723507857494,"fUST",-618.22,0.00015244,2,"2024-08-13T00:10:57.494",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722801,1723507857503,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.503",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722802,1723507857513,"fUST",-688.92,0.00015244,2,"2024-08-13T00:10:57.513",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722803,1723507857522,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722804,1723507857532,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.532",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722805,1723507857542,"fUST",-2423.01,0.00015244,2,"2024-08-13T00:10:57.542",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722806,1723507857551,"fUST",-535.05,0.00015244,2,"2024-08-13T00:10:57.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722807,1723507857561,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.561",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722808,1723507857571,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.571",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722809,1723507857581,"fUST",-1062.16,0.00015244,2,"2024-08-13T00:10:57.581",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722810,1723507857591,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722811,1723507857601,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.601",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722812,1723507857610,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.610",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722813,1723507857620,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.620",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722814,1723507857630,"fUST",-519.53,0.00015244,2,"2024-08-13T00:10:57.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722815,1723507857639,"fUST",-212.08340062,0.00015244,2,"2024-08-13T00:10:57.639",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722816,1723507857650,"fUST",-537.45,0.00015244,2,"2024-08-13T00:10:57.650",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722817,1723507857661,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.661",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722818,1723507857670,"fUST",-620.74,0.00015244,2,"2024-08-13T00:10:57.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722819,1723507857680,"fUST",-718.15,0.00015244,2,"2024-08-13T00:10:57.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722820,1723507857690,"fUST",-639.4133917,0.00015244,2,"2024-08-13T00:10:57.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722821,1723507857710,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.710",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722822,1723507857720,"fUST",-1075.54,0.00015244,2,"2024-08-13T00:10:57.720",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722823,1723507857730,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722824,1723507857742,"fUST",-1420.19,0.00015244,2,"2024-08-13T00:10:57.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722825,1723507857752,"fUST",-1225.82,0.00015244,2,"2024-08-13T00:10:57.752",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722826,1723507857762,"fUST",-1051.48,0.00015244,2,"2024-08-13T00:10:57.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722827,1723507857772,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.772",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722828,1723507857783,"fUST",-6792.66,0.00015244,2,"2024-08-13T00:10:57.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722829,1723507857793,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.793",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722830,1723507857803,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722831,1723507857812,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722832,1723507857822,"fUST",-1340.35,0.00015244,2,"2024-08-13T00:10:57.822",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722833,1723507857831,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722834,1723507857840,"fUST",-619.41,0.00015244,2,"2024-08-13T00:10:57.840",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722835,1723507857850,"fUST",-774.02,0.00015244,2,"2024-08-13T00:10:57.850",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722836,1723507857860,"fUST",-575.86,0.00015244,2,"2024-08-13T00:10:57.860",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722837,1723507857869,"fUST",-1466.57,0.00015244,2,"2024-08-13T00:10:57.869",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722838,1723507857878,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.878",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722839,1723507857888,"fUST",-1374.2,0.00015244,2,"2024-08-13T00:10:57.888",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722840,1723507857897,"fUST",-866.13,0.00015244,2,"2024-08-13T00:10:57.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722841,1723507857907,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.907",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722842,1723507857916,"fUST",-550.0,0.00015244,2,"2024-08-13T00:10:57.916",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722843,1723507857925,"fUST",-2072.3,0.00015244,2,"2024-08-13T00:10:57.925",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722844,1723507857934,"fUST",-500.0,0.00015244,2,"2024-08-13T00:10:57.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722845,1723507857946,"fUST",-1212.29,0.00015244,2,"2024-08-13T00:10:57.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722846,1723507857955,"fUST",-979.49,0.00015244,2,"2024-08-13T00:10:57.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722847,1723507857965,"fUST",-500.0,0.00015254,2,"2024-08-13T00:10:57.965",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722848,1723507857975,"fUST",-500.0,0.00015254,2,"2024-08-13T00:10:57.975",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722849,1723507857984,"fUST",-655.48,0.00015254,2,"2024-08-13T00:10:57.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722850,1723507857994,"fUST",-1204.92,0.00015397,2,"2024-08-13T00:10:57.994",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722851,1723507858003,"fUST",-891.86,0.00015397,2,"2024-08-13T00:10:58.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722852,1723507858012,"fUST",-766.88,0.00015397,2,"2024-08-13T00:10:58.012",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722853,1723507858021,"fUST",-420.0,0.00015429,2,"2024-08-13T00:10:58.021",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722854,1723507858031,"fUST",-465.76556152,0.00015448,2,"2024-08-13T00:10:58.031",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722855,1723507858040,"fUST",-600.0,0.00015451,2,"2024-08-13T00:10:58.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722856,1723507858050,"fUST",-500.0,0.00015496,2,"2024-08-13T00:10:58.050",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722857,1723507858059,"fUST",-2071.47,0.00015496,2,"2024-08-13T00:10:58.059",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722858,1723507858069,"fUST",-7738.72,0.00015496,2,"2024-08-13T00:10:58.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722859,1723507858078,"fUST",-1399.62,0.00015496,2,"2024-08-13T00:10:58.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722860,1723507858088,"fUST",-891.99,0.00015506,2,"2024-08-13T00:10:58.088",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722861,1723507858098,"fUST",-500.0,0.00015506,2,"2024-08-13T00:10:58.098",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722862,1723507858107,"fUST",-4531.63,0.00015506,2,"2024-08-13T00:10:58.107",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722863,1723507858117,"fUST",-4572.2,0.00015506,2,"2024-08-13T00:10:58.117",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722864,1723507858126,"fUST",-1413.72,0.00015506,2,"2024-08-13T00:10:58.126",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722865,1723507858135,"fUST",-1535.96,0.00015506,2,"2024-08-13T00:10:58.135",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722866,1723507858145,"fUST",-1232.7,0.00015506,2,"2024-08-13T00:10:58.145",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722867,1723507858157,"fUST",-1581.75,0.00015506,2,"2024-08-13T00:10:58.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722868,1723507858172,"fUST",-500.0,0.00015506,2,"2024-08-13T00:10:58.172",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722869,1723507858186,"fUST",-1660.52,0.00015506,2,"2024-08-13T00:10:58.186",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722870,1723507858201,"fUST",-500.0,0.00015506,2,"2024-08-13T00:10:58.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722871,1723507858218,"fUST",-1077.89,0.00015506,2,"2024-08-13T00:10:58.218",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722872,1723507858232,"fUST",-7880.3,0.00015506,2,"2024-08-13T00:10:58.232",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722873,1723507858247,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722874,1723507858261,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.261",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722875,1723507858275,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722876,1723507858291,"fUST",-674.1,0.00015507,2,"2024-08-13T00:10:58.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722877,1723507858304,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.304",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722878,1723507858316,"fUST",-577.84,0.00015507,2,"2024-08-13T00:10:58.316",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722879,1723507858329,"fUST",-699.4,0.00015507,2,"2024-08-13T00:10:58.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722880,1723507858343,"fUST",-629.92,0.00015507,2,"2024-08-13T00:10:58.343",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722881,1723507858356,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.356",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722882,1723507858369,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722883,1723507858381,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.381",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722884,1723507858393,"fUST",-838.38,0.00015507,2,"2024-08-13T00:10:58.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722885,1723507858407,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722886,1723507858421,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722887,1723507858435,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.435",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722888,1723507858451,"fUST",-527.51,0.00015507,2,"2024-08-13T00:10:58.451",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722889,1723507858465,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.465",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722890,1723507858475,"fUST",-899.59,0.00015507,2,"2024-08-13T00:10:58.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722891,1723507858486,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722892,1723507858496,"fUST",-662.72,0.00015507,2,"2024-08-13T00:10:58.496",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722893,1723507858509,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722894,1723507858522,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722895,1723507858534,"fUST",-930.41,0.00015507,2,"2024-08-13T00:10:58.534",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722896,1723507858547,"fUST",-1528.05,0.00015507,2,"2024-08-13T00:10:58.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722897,1723507858559,"fUST",-796.66,0.00015507,2,"2024-08-13T00:10:58.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722898,1723507858573,"fUST",-1373.35,0.00015507,2,"2024-08-13T00:10:58.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722899,1723507858584,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722900,1723507858595,"fUST",-1120.59,0.00015507,2,"2024-08-13T00:10:58.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722901,1723507858606,"fUST",-843.18,0.00015507,2,"2024-08-13T00:10:58.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722902,1723507858617,"fUST",-1471.67,0.00015507,2,"2024-08-13T00:10:58.617",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722903,1723507858629,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.629",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722904,1723507858640,"fUST",-152.81188737,0.00015507,2,"2024-08-13T00:10:58.640",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722905,1723507858652,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.652",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722906,1723507858663,"fUST",-912.85,0.00015507,2,"2024-08-13T00:10:58.663",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722907,1723507858675,"fUST",-1170.09,0.00015507,2,"2024-08-13T00:10:58.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722908,1723507858687,"fUST",-873.34,0.00015507,2,"2024-08-13T00:10:58.687",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722909,1723507858701,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.701",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722910,1723507858714,"fUST",-639.61,0.00015507,2,"2024-08-13T00:10:58.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722911,1723507858725,"fUST",-4137.7,0.00015507,2,"2024-08-13T00:10:58.725",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722912,1723507858736,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.736",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722913,1723507858747,"fUST",-1462.61,0.00015507,2,"2024-08-13T00:10:58.747",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722914,1723507858759,"fUST",-935.03,0.00015507,2,"2024-08-13T00:10:58.759",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722915,1723507858770,"fUST",-633.08,0.00015507,2,"2024-08-13T00:10:58.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722916,1723507858783,"fUST",-680.88,0.00015507,2,"2024-08-13T00:10:58.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722917,1723507858794,"fUST",-189.86641222,0.00015507,2,"2024-08-13T00:10:58.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722918,1723507858806,"fUST",-768.08,0.00015507,2,"2024-08-13T00:10:58.806",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722919,1723507858817,"fUST",-756.12,0.00015507,2,"2024-08-13T00:10:58.817",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722920,1723507858828,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.828",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722921,1723507858840,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.840",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722922,1723507858852,"fUST",-885.75,0.00015507,2,"2024-08-13T00:10:58.852",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722923,1723507858865,"fUST",-1515.15,0.00015507,2,"2024-08-13T00:10:58.865",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722924,1723507858877,"fUST",-271.53863008,0.00015507,2,"2024-08-13T00:10:58.877",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722925,1723507858889,"fUST",-452.00796534,0.00015507,2,"2024-08-13T00:10:58.889",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722926,1723507858900,"fUST",-500.0,0.00015507,2,"2024-08-13T00:10:58.900",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722927,1723507858911,"fUST",-530.7,0.00015507,2,"2024-08-13T00:10:58.911",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722928,1723507858923,"fUST",-638.77,0.00015517,2,"2024-08-13T00:10:58.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722929,1723507858935,"fUST",-3783.3,0.00015517,2,"2024-08-13T00:10:58.935",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722930,1723507858948,"fUST",-500.0,0.00015517,2,"2024-08-13T00:10:58.948",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722931,1723507858961,"fUST",-500.0,0.00015517,2,"2024-08-13T00:10:58.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722932,1723507858972,"fUST",-1184.95,0.00015517,2,"2024-08-13T00:10:58.972",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722933,1723507858984,"fUST",-500.0,0.00015517,2,"2024-08-13T00:10:58.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722934,1723507858995,"fUST",-574.45,0.00015517,2,"2024-08-13T00:10:58.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722935,1723507859007,"fUST",-532.3408573,0.00015517,2,"2024-08-13T00:10:59.007",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722936,1723507859019,"fUST",-557.25,0.00015517,2,"2024-08-13T00:10:59.019",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722937,1723507859032,"fUST",-500.0,0.00015517,2,"2024-08-13T00:10:59.032",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722938,1723507859045,"fUST",-1089.69,0.00015517,2,"2024-08-13T00:10:59.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722939,1723507859058,"fUST",-2080.48,0.00015517,2,"2024-08-13T00:10:59.058",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722940,1723507859070,"fUST",-3408.74,0.00015517,2,"2024-08-13T00:10:59.070",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722941,1723507859083,"fUST",-1662.81,0.00015517,2,"2024-08-13T00:10:59.083",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722942,1723507859095,"fUST",-150.91505608,0.00015517,2,"2024-08-13T00:10:59.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722943,1723507859108,"fUST",-1141.64,0.00015517,2,"2024-08-13T00:10:59.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722944,1723507859120,"fUST",-500.0,0.00015517,2,"2024-08-13T00:10:59.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722945,1723507859133,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.133",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722946,1723507859146,"fUST",-752.5,0.00015518,2,"2024-08-13T00:10:59.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722947,1723507859158,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722948,1723507859174,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.174",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722949,1723507859187,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722950,1723507859202,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.202",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722951,1723507859216,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.216",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722952,1723507859228,"fUST",-989.75,0.00015518,2,"2024-08-13T00:10:59.228",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722953,1723507859243,"fUST",-243.82020673,0.00015518,2,"2024-08-13T00:10:59.243",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722954,1723507859255,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722955,1723507859268,"fUST",-518.52,0.00015518,2,"2024-08-13T00:10:59.268",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722956,1723507859281,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722957,1723507859295,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722958,1723507859310,"fUST",-789.14,0.00015518,2,"2024-08-13T00:10:59.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722959,1723507859323,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722960,1723507859335,"fUST",-695.85,0.00015518,2,"2024-08-13T00:10:59.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722961,1723507859346,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.346",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722962,1723507859358,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722963,1723507859371,"fUST",-605.11265353,0.00015518,2,"2024-08-13T00:10:59.371",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722964,1723507859384,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722965,1723507859395,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.395",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722966,1723507859407,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722967,1723507859419,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.419",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722968,1723507859433,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.433",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722969,1723507859446,"fUST",-550.02,0.00015518,2,"2024-08-13T00:10:59.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722970,1723507859458,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722971,1723507859469,"fUST",-704.31,0.00015518,2,"2024-08-13T00:10:59.469",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722972,1723507859480,"fUST",-701.07,0.00015518,2,"2024-08-13T00:10:59.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722973,1723507859492,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.492",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722974,1723507859504,"fUST",-618.22,0.00015518,2,"2024-08-13T00:10:59.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722975,1723507859515,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.515",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722976,1723507859527,"fUST",-688.92,0.00015518,2,"2024-08-13T00:10:59.527",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722977,1723507859539,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.539",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722978,1723507859550,"fUST",-488.60789319,0.00015518,2,"2024-08-13T00:10:59.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722979,1723507859714,"fUST",-2423.01,0.00015518,2,"2024-08-13T00:10:59.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722980,1723507859724,"fUST",-535.05,0.00015518,2,"2024-08-13T00:10:59.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722981,1723507859734,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.734",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722982,1723507859743,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.743",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722983,1723507859753,"fUST",-1062.16,0.00015518,2,"2024-08-13T00:10:59.753",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722984,1723507859763,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722985,1723507859773,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722986,1723507859783,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722987,1723507859794,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722988,1723507859803,"fUST",-519.53,0.00015518,2,"2024-08-13T00:10:59.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722989,1723507859813,"fUST",-537.45,0.00015518,2,"2024-08-13T00:10:59.813",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722990,1723507859823,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722991,1723507859832,"fUST",-620.74,0.00015518,2,"2024-08-13T00:10:59.832",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722992,1723507859842,"fUST",-718.15,0.00015518,2,"2024-08-13T00:10:59.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722993,1723507859852,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.852",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722994,1723507859862,"fUST",-1075.54,0.00015518,2,"2024-08-13T00:10:59.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722995,1723507859871,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722996,1723507859881,"fUST",-1420.19,0.00015518,2,"2024-08-13T00:10:59.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722997,1723507859897,"fUST",-1225.82,0.00015518,2,"2024-08-13T00:10:59.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722998,1723507859912,"fUST",-1051.48,0.00015518,2,"2024-08-13T00:10:59.912",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334722999,1723507859922,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.922",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723000,1723507859933,"fUST",-6792.66,0.00015518,2,"2024-08-13T00:10:59.933",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723001,1723507859946,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723002,1723507859956,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.956",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723003,1723507859967,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723004,1723507859976,"fUST",-1340.35,0.00015518,2,"2024-08-13T00:10:59.976",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723005,1723507859986,"fUST",-500.0,0.00015518,2,"2024-08-13T00:10:59.986",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723006,1723507859995,"fUST",-619.41,0.00015518,2,"2024-08-13T00:10:59.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723007,1723507860005,"fUST",-774.02,0.00015518,2,"2024-08-13T00:11:00.005",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723008,1723507860015,"fUST",-575.86,0.00015518,2,"2024-08-13T00:11:00.015",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723009,1723507860025,"fUST",-1466.57,0.00015518,2,"2024-08-13T00:11:00.025",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723010,1723507860035,"fUST",-500.0,0.00015518,2,"2024-08-13T00:11:00.035",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723011,1723507860044,"fUST",-1374.2,0.00015518,2,"2024-08-13T00:11:00.044",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723012,1723507860054,"fUST",-866.13,0.00015518,2,"2024-08-13T00:11:00.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723013,1723507860064,"fUST",-500.0,0.00015518,2,"2024-08-13T00:11:00.064",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723014,1723507860074,"fUST",-550.0,0.00015518,2,"2024-08-13T00:11:00.074",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723015,1723507860083,"fUST",-2072.3,0.00015518,2,"2024-08-13T00:11:00.083",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723016,1723507860093,"fUST",-1212.29,0.00015518,2,"2024-08-13T00:11:00.093",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723017,1723507860102,"fUST",-979.49,0.00015518,2,"2024-08-13T00:11:00.102",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723018,1723507860112,"fUST",-500.0,0.00015528,2,"2024-08-13T00:11:00.112",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723019,1723507860121,"fUST",-500.0,0.00015528,2,"2024-08-13T00:11:00.121",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723020,1723507860132,"fUST",-655.48,0.00015528,2,"2024-08-13T00:11:00.132",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723021,1723507860141,"fUST",-600.0,0.00015612,2,"2024-08-13T00:11:00.141",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723022,1723507860151,"fUST",-157.0,0.0001566,2,"2024-08-13T00:11:00.151",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723023,1723507860161,"fUST",-1204.92,0.00015671,2,"2024-08-13T00:11:00.161",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723024,1723507860172,"fUST",-891.86,0.00015671,2,"2024-08-13T00:11:00.172",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723025,1723507860182,"fUST",-766.88,0.00015671,2,"2024-08-13T00:11:00.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723026,1723507860191,"fUST",-35044.64616853,0.00015707,2,"2024-08-13T00:11:00.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723027,1723507860203,"fUST",-55434.59759481,0.00015707,2,"2024-08-13T00:11:00.203",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723028,1723507860213,"fUST",-2126.66267952,0.00015708,2,"2024-08-13T00:11:00.213",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723029,1723507860223,"fUST",-2164.74871652,0.00015708,2,"2024-08-13T00:11:00.223",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723030,1723507860233,"fUST",-2710.71989764,0.00015708,2,"2024-08-13T00:11:00.233",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723031,1723507860243,"fUST",-1164.02523181,0.00015708,2,"2024-08-13T00:11:00.243",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723032,1723507860252,"fUST",-1993.66421949,0.00015708,2,"2024-08-13T00:11:00.252",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723033,1723507860262,"fUST",-1810.61919836,0.00015708,2,"2024-08-13T00:11:00.262",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723034,1723507860272,"fUST",-7008.86868586,0.00015708,2,"2024-08-13T00:11:00.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723035,1723507860281,"fUST",-1612.28857669,0.00015708,2,"2024-08-13T00:11:00.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723036,1723507860291,"fUST",-3090.72018399,0.00015708,2,"2024-08-13T00:11:00.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723037,1723507860301,"fUST",-1384.31526916,0.00015708,2,"2024-08-13T00:11:00.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723038,1723507860310,"fUST",-9652.40516915,0.00015708,2,"2024-08-13T00:11:00.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723039,1723507860319,"fUST",-2141.32258556,0.00015708,2,"2024-08-13T00:11:00.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723040,1723507860329,"fUST",-5238.95624179,0.00015708,2,"2024-08-13T00:11:00.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723041,1723507860338,"fUST",-20780.14466348,0.00015708,2,"2024-08-13T00:11:00.338",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723042,1723507860348,"fUST",-500.0,0.0001577,2,"2024-08-13T00:11:00.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723043,1723507860358,"fUST",-2071.47,0.0001577,2,"2024-08-13T00:11:00.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723044,1723507860367,"fUST",-7738.72,0.0001577,2,"2024-08-13T00:11:00.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723045,1723507860376,"fUST",-1399.62,0.0001577,2,"2024-08-13T00:11:00.376",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723046,1723507860386,"fUST",-200.0,0.00015773,2,"2024-08-13T00:11:00.386",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723047,1723507860395,"fUST",-200.0,0.00015773,2,"2024-08-13T00:11:00.395",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723048,1723507860404,"fUST",-200.0,0.00015773,2,"2024-08-13T00:11:00.404",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723049,1723507860413,"fUST",-600.0,0.00015773,2,"2024-08-13T00:11:00.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723050,1723507860422,"fUST",-891.99,0.0001578,2,"2024-08-13T00:11:00.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723051,1723507860433,"fUST",-500.0,0.0001578,2,"2024-08-13T00:11:00.433",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723052,1723507860442,"fUST",-4531.63,0.0001578,2,"2024-08-13T00:11:00.442",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723053,1723507860463,"fUST",-4572.2,0.0001578,2,"2024-08-13T00:11:00.463",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723054,1723507860473,"fUST",-1413.72,0.0001578,2,"2024-08-13T00:11:00.473",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723055,1723507860482,"fUST",-1535.96,0.0001578,2,"2024-08-13T00:11:00.482",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723056,1723507860491,"fUST",-1232.7,0.0001578,2,"2024-08-13T00:11:00.491",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723057,1723507860500,"fUST",-1581.75,0.0001578,2,"2024-08-13T00:11:00.500",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723058,1723507860509,"fUST",-500.0,0.0001578,2,"2024-08-13T00:11:00.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723059,1723507860518,"fUST",-1660.52,0.0001578,2,"2024-08-13T00:11:00.518",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723060,1723507860527,"fUST",-500.0,0.0001578,2,"2024-08-13T00:11:00.527",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723061,1723507860536,"fUST",-1077.89,0.0001578,2,"2024-08-13T00:11:00.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723062,1723507860545,"fUST",-7880.3,0.0001578,2,"2024-08-13T00:11:00.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723063,1723507860555,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.555",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723064,1723507860564,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.564",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723065,1723507860575,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723066,1723507860585,"fUST",-674.1,0.00015781,2,"2024-08-13T00:11:00.585",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723067,1723507860595,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723068,1723507860605,"fUST",-577.84,0.00015781,2,"2024-08-13T00:11:00.605",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723069,1723507860615,"fUST",-699.4,0.00015781,2,"2024-08-13T00:11:00.615",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723070,1723507860625,"fUST",-629.92,0.00015781,2,"2024-08-13T00:11:00.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723071,1723507860635,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.635",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723072,1723507860645,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.645",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723073,1723507860655,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.655",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723074,1723507860665,"fUST",-838.38,0.00015781,2,"2024-08-13T00:11:00.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723075,1723507860674,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.674",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723076,1723507860683,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.683",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723077,1723507860695,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723078,1723507860708,"fUST",-527.51,0.00015781,2,"2024-08-13T00:11:00.708",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723079,1723507860717,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.717",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723080,1723507860727,"fUST",-899.59,0.00015781,2,"2024-08-13T00:11:00.727",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723081,1723507860737,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.737",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723082,1723507860747,"fUST",-662.72,0.00015781,2,"2024-08-13T00:11:00.747",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723083,1723507860760,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723084,1723507860770,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723085,1723507860781,"fUST",-930.41,0.00015781,2,"2024-08-13T00:11:00.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723086,1723507860791,"fUST",-1528.05,0.00015781,2,"2024-08-13T00:11:00.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723087,1723507860800,"fUST",-796.66,0.00015781,2,"2024-08-13T00:11:00.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723088,1723507860812,"fUST",-1373.35,0.00015781,2,"2024-08-13T00:11:00.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723089,1723507860822,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.822",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723090,1723507860833,"fUST",-1120.59,0.00015781,2,"2024-08-13T00:11:00.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723091,1723507860843,"fUST",-843.18,0.00015781,2,"2024-08-13T00:11:00.843",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723092,1723507860855,"fUST",-1471.67,0.00015781,2,"2024-08-13T00:11:00.855",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723093,1723507860864,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.864",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723094,1723507860874,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723095,1723507860883,"fUST",-912.85,0.00015781,2,"2024-08-13T00:11:00.883",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723096,1723507860892,"fUST",-1170.09,0.00015781,2,"2024-08-13T00:11:00.892",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723097,1723507860902,"fUST",-873.34,0.00015781,2,"2024-08-13T00:11:00.902",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723098,1723507860912,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.912",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723099,1723507860921,"fUST",-639.61,0.00015781,2,"2024-08-13T00:11:00.921",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723100,1723507860930,"fUST",-4137.7,0.00015781,2,"2024-08-13T00:11:00.930",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723101,1723507860940,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:00.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723102,1723507860952,"fUST",-1462.61,0.00015781,2,"2024-08-13T00:11:00.952",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723103,1723507860961,"fUST",-935.03,0.00015781,2,"2024-08-13T00:11:00.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723104,1723507860970,"fUST",-633.08,0.00015781,2,"2024-08-13T00:11:00.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723105,1723507860979,"fUST",-680.88,0.00015781,2,"2024-08-13T00:11:00.979",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723106,1723507860989,"fUST",-768.08,0.00015781,2,"2024-08-13T00:11:00.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723107,1723507860998,"fUST",-756.12,0.00015781,2,"2024-08-13T00:11:00.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723108,1723507861009,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:01.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723109,1723507861018,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:01.018",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723110,1723507861028,"fUST",-885.75,0.00015781,2,"2024-08-13T00:11:01.028",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723111,1723507861040,"fUST",-1515.15,0.00015781,2,"2024-08-13T00:11:01.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723112,1723507861050,"fUST",-500.0,0.00015781,2,"2024-08-13T00:11:01.050",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723113,1723507861061,"fUST",-530.7,0.00015781,2,"2024-08-13T00:11:01.061",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723114,1723507861071,"fUST",-5729.36921459,0.00015788,2,"2024-08-13T00:11:01.071",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723115,1723507861080,"fUST",-638.77,0.00015791,2,"2024-08-13T00:11:01.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723116,1723507861090,"fUST",-3783.3,0.00015791,2,"2024-08-13T00:11:01.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723117,1723507861100,"fUST",-500.0,0.00015791,2,"2024-08-13T00:11:01.100",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723118,1723507861109,"fUST",-500.0,0.00015791,2,"2024-08-13T00:11:01.109",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723119,1723507861119,"fUST",-1184.95,0.00015791,2,"2024-08-13T00:11:01.119",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723120,1723507861129,"fUST",-500.0,0.00015791,2,"2024-08-13T00:11:01.129",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723121,1723507861138,"fUST",-574.45,0.00015791,2,"2024-08-13T00:11:01.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723122,1723507861148,"fUST",-557.25,0.00015791,2,"2024-08-13T00:11:01.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723123,1723507861158,"fUST",-177.4132855,0.00015791,2,"2024-08-13T00:11:01.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723124,1723507861168,"fUST",-1089.69,0.00015791,2,"2024-08-13T00:11:01.168",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723125,1723507861177,"fUST",-2080.48,0.00015791,2,"2024-08-13T00:11:01.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723126,1723507861187,"fUST",-3408.74,0.00015791,2,"2024-08-13T00:11:01.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723127,1723507861200,"fUST",-1662.81,0.00015791,2,"2024-08-13T00:11:01.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723128,1723507861210,"fUST",-1141.64,0.00015791,2,"2024-08-13T00:11:01.210",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723129,1723507861219,"fUST",-214.01081699,0.00015791,2,"2024-08-13T00:11:01.219",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723130,1723507861230,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.230",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723131,1723507861239,"fUST",-752.5,0.00015792,2,"2024-08-13T00:11:01.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723132,1723507861251,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.251",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723133,1723507861261,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.261",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723134,1723507861270,"fUST",-456.75643609,0.00015792,2,"2024-08-13T00:11:01.270",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723135,1723507861281,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723136,1723507861290,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.290",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723137,1723507861300,"fUST",-989.75,0.00015792,2,"2024-08-13T00:11:01.300",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723138,1723507861309,"fUST",-597.65443336,0.00015792,2,"2024-08-13T00:11:01.309",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723139,1723507861318,"fUST",-518.52,0.00015792,2,"2024-08-13T00:11:01.318",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723140,1723507861328,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.328",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723141,1723507861337,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.337",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723142,1723507861347,"fUST",-789.14,0.00015792,2,"2024-08-13T00:11:01.347",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723143,1723507861358,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723144,1723507861368,"fUST",-695.85,0.00015792,2,"2024-08-13T00:11:01.368",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723145,1723507861377,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723146,1723507861387,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723147,1723507861397,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723148,1723507861406,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.406",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723149,1723507861416,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723150,1723507861426,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.426",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723151,1723507861436,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723152,1723507861447,"fUST",-550.02,0.00015792,2,"2024-08-13T00:11:01.447",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723153,1723507861457,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723154,1723507861467,"fUST",-704.31,0.00015792,2,"2024-08-13T00:11:01.467",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723155,1723507861477,"fUST",-701.07,0.00015792,2,"2024-08-13T00:11:01.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723156,1723507861486,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723157,1723507861495,"fUST",-618.22,0.00015792,2,"2024-08-13T00:11:01.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723158,1723507861505,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.505",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723159,1723507861515,"fUST",-688.92,0.00015792,2,"2024-08-13T00:11:01.515",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723160,1723507861525,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.525",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723161,1723507861535,"fUST",-2423.01,0.00015792,2,"2024-08-13T00:11:01.535",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723162,1723507861544,"fUST",-535.05,0.00015792,2,"2024-08-13T00:11:01.544",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723163,1723507861554,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.554",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723164,1723507861564,"fUST",-554.33760659,0.00015792,2,"2024-08-13T00:11:01.564",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723165,1723507861573,"fUST",-1062.16,0.00015792,2,"2024-08-13T00:11:01.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723166,1723507861583,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.583",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723167,1723507861592,"fUST",-602.27803586,0.00015792,2,"2024-08-13T00:11:01.592",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723168,1723507861602,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723169,1723507861611,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.611",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723170,1723507861621,"fUST",-519.53,0.00015792,2,"2024-08-13T00:11:01.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723171,1723507861633,"fUST",-537.45,0.00015792,2,"2024-08-13T00:11:01.633",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723172,1723507861644,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.644",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723173,1723507861654,"fUST",-620.74,0.00015792,2,"2024-08-13T00:11:01.654",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723174,1723507861663,"fUST",-718.15,0.00015792,2,"2024-08-13T00:11:01.663",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723175,1723507861673,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.673",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723176,1723507861682,"fUST",-1075.54,0.00015792,2,"2024-08-13T00:11:01.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723177,1723507861696,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.696",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723178,1723507861706,"fUST",-1420.19,0.00015792,2,"2024-08-13T00:11:01.706",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723179,1723507861716,"fUST",-1225.82,0.00015792,2,"2024-08-13T00:11:01.716",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723180,1723507861726,"fUST",-1051.48,0.00015792,2,"2024-08-13T00:11:01.726",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723181,1723507861738,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.738",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723182,1723507861747,"fUST",-6792.66,0.00015792,2,"2024-08-13T00:11:01.747",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723183,1723507861757,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.757",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723184,1723507861767,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.767",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723185,1723507861778,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.778",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723186,1723507861787,"fUST",-1340.35,0.00015792,2,"2024-08-13T00:11:01.787",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723187,1723507861797,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.797",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723188,1723507861807,"fUST",-619.41,0.00015792,2,"2024-08-13T00:11:01.807",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723189,1723507861816,"fUST",-774.02,0.00015792,2,"2024-08-13T00:11:01.816",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723190,1723507861826,"fUST",-575.86,0.00015792,2,"2024-08-13T00:11:01.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723191,1723507861835,"fUST",-1466.57,0.00015792,2,"2024-08-13T00:11:01.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723192,1723507861845,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.845",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723193,1723507861854,"fUST",-1374.2,0.00015792,2,"2024-08-13T00:11:01.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723194,1723507861864,"fUST",-866.13,0.00015792,2,"2024-08-13T00:11:01.864",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723195,1723507861874,"fUST",-500.0,0.00015792,2,"2024-08-13T00:11:01.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723196,1723507861884,"fUST",-550.0,0.00015792,2,"2024-08-13T00:11:01.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723197,1723507861894,"fUST",-2072.3,0.00015792,2,"2024-08-13T00:11:01.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723198,1723507861904,"fUST",-1212.29,0.00015792,2,"2024-08-13T00:11:01.904",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723199,1723507861914,"fUST",-979.49,0.00015792,2,"2024-08-13T00:11:01.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723200,1723507861924,"fUST",-500.0,0.00015802,2,"2024-08-13T00:11:01.924",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723201,1723507861934,"fUST",-500.0,0.00015802,2,"2024-08-13T00:11:01.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723202,1723507861946,"fUST",-655.48,0.00015802,2,"2024-08-13T00:11:01.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723203,1723507861956,"fUST",-400.0,0.00015842,2,"2024-08-13T00:11:01.956",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723204,1723507861966,"fUST",-400.0,0.00015842,2,"2024-08-13T00:11:01.966",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723205,1723507861976,"fUST",-400.0,0.00015842,2,"2024-08-13T00:11:01.976",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723206,1723507861986,"fUST",-400.0,0.00015842,2,"2024-08-13T00:11:01.986",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723207,1723507861995,"fUST",-589.133361,0.00015887,2,"2024-08-13T00:11:01.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723208,1723507862005,"fUST",-153.0,0.00015887,2,"2024-08-13T00:11:02.005",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723209,1723507862015,"fUST",-153.0,0.0001589,2,"2024-08-13T00:11:02.015",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723210,1723507862025,"fUST",-153.0,0.0001589,2,"2024-08-13T00:11:02.025",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723211,1723507862035,"fUST",-153.0,0.0001589,2,"2024-08-13T00:11:02.035",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723212,1723507862046,"fUST",-153.0,0.0001589,2,"2024-08-13T00:11:02.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723213,1723507862057,"fUST",-153.0,0.0001589,2,"2024-08-13T00:11:02.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723214,1723507862066,"fUST",-306.0,0.0001589,2,"2024-08-13T00:11:02.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723215,1723507862075,"fUST",-600.0,0.00015934,2,"2024-08-13T00:11:02.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723216,1723507862085,"fUST",-1204.92,0.00015945,2,"2024-08-13T00:11:02.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723217,1723507862104,"fUST",-891.86,0.00015945,2,"2024-08-13T00:11:02.104",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723218,1723507862116,"fUST",-766.88,0.00015945,2,"2024-08-13T00:11:02.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723219,1723507862127,"fUST",-500.0,0.00015964,2,"2024-08-13T00:11:02.127",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723220,1723507862137,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.137",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723221,1723507862147,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.147",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723222,1723507862157,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723223,1723507862167,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.167",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723224,1723507862178,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723225,1723507862189,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723226,1723507862202,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.202",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723227,1723507862212,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.212",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723228,1723507862222,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723229,1723507862235,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723230,1723507862247,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723231,1723507862257,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723232,1723507862266,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723233,1723507862276,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723234,1723507862286,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723235,1723507862296,"fUST",-457.768516,0.00015977,2,"2024-08-13T00:11:02.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723236,1723507862306,"fUST",-267.9524887,0.00015977,2,"2024-08-13T00:11:02.306",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723237,1723507862316,"fUST",-272.9218841,0.00015977,2,"2024-08-13T00:11:02.316",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723238,1723507862327,"fUST",-1000.0,0.00016,3,"2024-08-13T00:11:02.327",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723239,1723507862337,"fUST",-3000.0,0.00016,2,"2024-08-13T00:11:02.337",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723240,1723507862349,"fUST",-3000.0,0.0001601,2,"2024-08-13T00:11:02.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723241,1723507862359,"fUST",-3000.0,0.0001602,2,"2024-08-13T00:11:02.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723242,1723507862371,"fUST",-3000.0,0.0001603,2,"2024-08-13T00:11:02.371",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723243,1723507862381,"fUST",-1364.76856629,0.00016038,2,"2024-08-13T00:11:02.381",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723244,1723507862391,"fUST",-154.76012181,0.00016038,2,"2024-08-13T00:11:02.391",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723245,1723507862401,"fUST",-42383.12825852,0.00016038,2,"2024-08-13T00:11:02.401",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723246,1723507862411,"fUST",-3000.0,0.0001604,2,"2024-08-13T00:11:02.411",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723247,1723507862421,"fUST",-500.0,0.00016044,2,"2024-08-13T00:11:02.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723248,1723507862434,"fUST",-2071.47,0.00016044,2,"2024-08-13T00:11:02.434",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723249,1723507862446,"fUST",-7738.72,0.00016044,2,"2024-08-13T00:11:02.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723250,1723507862456,"fUST",-1399.62,0.00016044,2,"2024-08-13T00:11:02.456",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723251,1723507862467,"fUST",-3000.0,0.0001605,2,"2024-08-13T00:11:02.467",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723252,1723507862477,"fUST",-891.99,0.00016054,2,"2024-08-13T00:11:02.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723253,1723507862648,"fUST",-500.0,0.00016054,2,"2024-08-13T00:11:02.648",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723254,1723507862660,"fUST",-4531.63,0.00016054,2,"2024-08-13T00:11:02.660",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723255,1723507862670,"fUST",-4572.2,0.00016054,2,"2024-08-13T00:11:02.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723256,1723507862680,"fUST",-1413.72,0.00016054,2,"2024-08-13T00:11:02.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723257,1723507862690,"fUST",-1535.96,0.00016054,2,"2024-08-13T00:11:02.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723258,1723507862709,"fUST",-1232.7,0.00016054,2,"2024-08-13T00:11:02.709",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723259,1723507862719,"fUST",-1581.75,0.00016054,2,"2024-08-13T00:11:02.719",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723260,1723507862730,"fUST",-500.0,0.00016054,2,"2024-08-13T00:11:02.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723261,1723507862740,"fUST",-1660.52,0.00016054,2,"2024-08-13T00:11:02.740",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723262,1723507862750,"fUST",-500.0,0.00016054,2,"2024-08-13T00:11:02.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723263,1723507862759,"fUST",-1077.89,0.00016054,2,"2024-08-13T00:11:02.759",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723264,1723507862768,"fUST",-7880.3,0.00016054,2,"2024-08-13T00:11:02.768",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723265,1723507862778,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.778",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723266,1723507862789,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723267,1723507862800,"fUST",-212.02018946,0.00016055,2,"2024-08-13T00:11:02.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723268,1723507862810,"fUST",-674.1,0.00016055,2,"2024-08-13T00:11:02.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723269,1723507862820,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723270,1723507862830,"fUST",-577.84,0.00016055,2,"2024-08-13T00:11:02.830",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723271,1723507862839,"fUST",-699.4,0.00016055,2,"2024-08-13T00:11:02.839",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723272,1723507862849,"fUST",-629.92,0.00016055,2,"2024-08-13T00:11:02.849",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723273,1723507862860,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.860",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723274,1723507862871,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723275,1723507862881,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723276,1723507862890,"fUST",-838.38,0.00016055,2,"2024-08-13T00:11:02.890",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723277,1723507862899,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723278,1723507862909,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.909",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723279,1723507862919,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.919",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723280,1723507862929,"fUST",-527.51,0.00016055,2,"2024-08-13T00:11:02.929",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723281,1723507862939,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.939",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723282,1723507862953,"fUST",-899.59,0.00016055,2,"2024-08-13T00:11:02.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723283,1723507862963,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723284,1723507862972,"fUST",-662.72,0.00016055,2,"2024-08-13T00:11:02.972",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723285,1723507862981,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.981",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723286,1723507862990,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:02.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723287,1723507863000,"fUST",-930.41,0.00016055,2,"2024-08-13T00:11:03.000",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723288,1723507863010,"fUST",-1528.05,0.00016055,2,"2024-08-13T00:11:03.010",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723289,1723507863019,"fUST",-796.66,0.00016055,2,"2024-08-13T00:11:03.019",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723290,1723507863029,"fUST",-1373.35,0.00016055,2,"2024-08-13T00:11:03.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723291,1723507863038,"fUST",-323.9128263,0.00016055,2,"2024-08-13T00:11:03.038",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723292,1723507863047,"fUST",-1120.59,0.00016055,2,"2024-08-13T00:11:03.047",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723293,1723507863057,"fUST",-843.18,0.00016055,2,"2024-08-13T00:11:03.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723294,1723507863066,"fUST",-1471.67,0.00016055,2,"2024-08-13T00:11:03.066",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723295,1723507863075,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723296,1723507863084,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.084",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723297,1723507863095,"fUST",-912.85,0.00016055,2,"2024-08-13T00:11:03.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723298,1723507863105,"fUST",-1170.09,0.00016055,2,"2024-08-13T00:11:03.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723299,1723507863115,"fUST",-873.34,0.00016055,2,"2024-08-13T00:11:03.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723300,1723507863125,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723301,1723507863134,"fUST",-639.61,0.00016055,2,"2024-08-13T00:11:03.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723302,1723507863144,"fUST",-4137.7,0.00016055,2,"2024-08-13T00:11:03.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723303,1723507863154,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723304,1723507863164,"fUST",-1462.61,0.00016055,2,"2024-08-13T00:11:03.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723305,1723507863174,"fUST",-935.03,0.00016055,2,"2024-08-13T00:11:03.174",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723306,1723507863184,"fUST",-633.08,0.00016055,2,"2024-08-13T00:11:03.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723307,1723507863198,"fUST",-680.88,0.00016055,2,"2024-08-13T00:11:03.198",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723308,1723507863208,"fUST",-768.08,0.00016055,2,"2024-08-13T00:11:03.208",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723309,1723507863217,"fUST",-756.12,0.00016055,2,"2024-08-13T00:11:03.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723310,1723507863227,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.227",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723311,1723507863238,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723312,1723507863248,"fUST",-885.75,0.00016055,2,"2024-08-13T00:11:03.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723313,1723507863257,"fUST",-1515.15,0.00016055,2,"2024-08-13T00:11:03.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723314,1723507863267,"fUST",-500.0,0.00016055,2,"2024-08-13T00:11:03.267",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723315,1723507863276,"fUST",-530.7,0.00016055,2,"2024-08-13T00:11:03.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723316,1723507863285,"fUST",-3000.0,0.0001606,2,"2024-08-13T00:11:03.285",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723317,1723507863295,"fUST",-638.77,0.00016065,2,"2024-08-13T00:11:03.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723318,1723507863304,"fUST",-3783.3,0.00016065,2,"2024-08-13T00:11:03.304",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723319,1723507863313,"fUST",-500.0,0.00016065,2,"2024-08-13T00:11:03.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723320,1723507863323,"fUST",-500.0,0.00016065,2,"2024-08-13T00:11:03.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723321,1723507863332,"fUST",-1184.95,0.00016065,2,"2024-08-13T00:11:03.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723322,1723507863342,"fUST",-500.0,0.00016065,2,"2024-08-13T00:11:03.342",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723323,1723507863351,"fUST",-574.45,0.00016065,2,"2024-08-13T00:11:03.351",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723324,1723507863360,"fUST",-557.25,0.00016065,2,"2024-08-13T00:11:03.360",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723325,1723507863369,"fUST",-1089.69,0.00016065,2,"2024-08-13T00:11:03.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723326,1723507863379,"fUST",-2080.48,0.00016065,2,"2024-08-13T00:11:03.379",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723327,1723507863389,"fUST",-3408.74,0.00016065,2,"2024-08-13T00:11:03.389",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723328,1723507863399,"fUST",-1662.81,0.00016065,2,"2024-08-13T00:11:03.399",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723329,1723507863408,"fUST",-1141.64,0.00016065,2,"2024-08-13T00:11:03.408",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723330,1723507863417,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.417",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723331,1723507863427,"fUST",-752.5,0.00016066,2,"2024-08-13T00:11:03.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723332,1723507863436,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723333,1723507863448,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723334,1723507863457,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723335,1723507863467,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.467",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723336,1723507863477,"fUST",-989.75,0.00016066,2,"2024-08-13T00:11:03.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723337,1723507863486,"fUST",-518.52,0.00016066,2,"2024-08-13T00:11:03.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723338,1723507863496,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.496",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723339,1723507863506,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.506",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723340,1723507863516,"fUST",-789.14,0.00016066,2,"2024-08-13T00:11:03.516",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723341,1723507863526,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723342,1723507863537,"fUST",-695.85,0.00016066,2,"2024-08-13T00:11:03.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723343,1723507863548,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.548",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723344,1723507863557,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.557",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723345,1723507863566,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723346,1723507863575,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723347,1723507863585,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.585",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723348,1723507863594,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.594",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723349,1723507863603,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723350,1723507863613,"fUST",-550.02,0.00016066,2,"2024-08-13T00:11:03.613",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723351,1723507863622,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723352,1723507863631,"fUST",-704.31,0.00016066,2,"2024-08-13T00:11:03.631",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723353,1723507863641,"fUST",-701.07,0.00016066,2,"2024-08-13T00:11:03.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723354,1723507863651,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723355,1723507863660,"fUST",-618.22,0.00016066,2,"2024-08-13T00:11:03.660",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723356,1723507863670,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.670",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723357,1723507863679,"fUST",-688.92,0.00016066,2,"2024-08-13T00:11:03.679",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723358,1723507863689,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.689",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723359,1723507863700,"fUST",-2423.01,0.00016066,2,"2024-08-13T00:11:03.700",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723360,1723507863714,"fUST",-535.05,0.00016066,2,"2024-08-13T00:11:03.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723361,1723507863723,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723362,1723507863732,"fUST",-1062.16,0.00016066,2,"2024-08-13T00:11:03.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723363,1723507863742,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723364,1723507863753,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.753",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723365,1723507863762,"fUST",-468.95202958,0.00016066,2,"2024-08-13T00:11:03.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723366,1723507863771,"fUST",-519.53,0.00016066,2,"2024-08-13T00:11:03.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723367,1723507863781,"fUST",-537.45,0.00016066,2,"2024-08-13T00:11:03.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723368,1723507863791,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723369,1723507863800,"fUST",-620.74,0.00016066,2,"2024-08-13T00:11:03.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723370,1723507863811,"fUST",-718.15,0.00016066,2,"2024-08-13T00:11:03.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723371,1723507863820,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723372,1723507863829,"fUST",-1075.54,0.00016066,2,"2024-08-13T00:11:03.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723373,1723507863838,"fUST",-550.70561576,0.00016066,2,"2024-08-13T00:11:03.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723374,1723507863847,"fUST",-1420.19,0.00016066,2,"2024-08-13T00:11:03.847",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723375,1723507863857,"fUST",-1225.82,0.00016066,2,"2024-08-13T00:11:03.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723376,1723507863866,"fUST",-1051.48,0.00016066,2,"2024-08-13T00:11:03.866",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723377,1723507863875,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723378,1723507863885,"fUST",-6792.66,0.00016066,2,"2024-08-13T00:11:03.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723379,1723507863894,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723380,1723507863904,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.904",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723381,1723507863914,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723382,1723507863923,"fUST",-1340.35,0.00016066,2,"2024-08-13T00:11:03.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723383,1723507863932,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.932",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723384,1723507863941,"fUST",-619.41,0.00016066,2,"2024-08-13T00:11:03.941",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723385,1723507863960,"fUST",-774.02,0.00016066,2,"2024-08-13T00:11:03.960",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723386,1723507863970,"fUST",-575.86,0.00016066,2,"2024-08-13T00:11:03.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723387,1723507863980,"fUST",-1466.57,0.00016066,2,"2024-08-13T00:11:03.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723388,1723507863990,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:03.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723389,1723507864000,"fUST",-1374.2,0.00016066,2,"2024-08-13T00:11:04.000",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723390,1723507864009,"fUST",-866.13,0.00016066,2,"2024-08-13T00:11:04.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723391,1723507864019,"fUST",-500.0,0.00016066,2,"2024-08-13T00:11:04.019",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723392,1723507864028,"fUST",-550.0,0.00016066,2,"2024-08-13T00:11:04.028",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723393,1723507864037,"fUST",-2072.3,0.00016066,2,"2024-08-13T00:11:04.037",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723394,1723507864046,"fUST",-1212.29,0.00016066,2,"2024-08-13T00:11:04.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723395,1723507864055,"fUST",-979.49,0.00016066,2,"2024-08-13T00:11:04.055",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723396,1723507864064,"fUST",-3000.0,0.0001607,2,"2024-08-13T00:11:04.064",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723397,1723507864073,"fUST",-151.52993893,0.00016076,2,"2024-08-13T00:11:04.073",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723398,1723507864082,"fUST",-500.0,0.00016076,2,"2024-08-13T00:11:04.082",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723399,1723507864092,"fUST",-655.48,0.00016076,2,"2024-08-13T00:11:04.092",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723400,1723507864101,"fUST",-3000.0,0.0001608,2,"2024-08-13T00:11:04.101",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723401,1723507864110,"fUST",-3000.0,0.0001609,2,"2024-08-13T00:11:04.110",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723402,1723507864119,"fUST",-600.0,0.00016095,2,"2024-08-13T00:11:04.119",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723403,1723507864128,"fUST",-3000.0,0.000161,2,"2024-08-13T00:11:04.128",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723404,1723507864138,"fUST",-3000.0,0.0001611,2,"2024-08-13T00:11:04.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723405,1723507864147,"fUST",-3000.0,0.0001612,2,"2024-08-13T00:11:04.147",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723406,1723507864157,"fUST",-3000.0,0.0001613,2,"2024-08-13T00:11:04.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723407,1723507864166,"fUST",-3000.0,0.0001614,2,"2024-08-13T00:11:04.166",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723408,1723507864175,"fUST",-3000.0,0.0001615,2,"2024-08-13T00:11:04.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723409,1723507864184,"fUST",-4858.54444,0.0001616,2,"2024-08-13T00:11:04.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723410,1723507864196,"fUST",-1204.92,0.00016219,2,"2024-08-13T00:11:04.196",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723411,1723507864205,"fUST",-891.86,0.00016219,2,"2024-08-13T00:11:04.205",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723412,1723507864214,"fUST",-766.88,0.00016219,2,"2024-08-13T00:11:04.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723413,1723507864224,"fUST",-465.03827808,0.0001622,2,"2024-08-13T00:11:04.224",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723414,1723507864234,"fUST",-600.0,0.00016256,2,"2024-08-13T00:11:04.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723415,1723507864245,"fUST",-500.0,0.00016318,2,"2024-08-13T00:11:04.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723416,1723507864255,"fUST",-2071.47,0.00016318,2,"2024-08-13T00:11:04.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723417,1723507864266,"fUST",-7252.69661797,0.00016318,2,"2024-08-13T00:11:04.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723418,1723507865514,"fUST",-486.02338203,0.00016318,2,"2024-08-13T00:11:05.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723419,1723507865524,"fUST",-1399.62,0.00016318,2,"2024-08-13T00:11:05.524",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723420,1723507865533,"fUST",-891.99,0.00016328,2,"2024-08-13T00:11:05.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723421,1723507865542,"fUST",-500.0,0.00016328,2,"2024-08-13T00:11:05.542",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723422,1723507865551,"fUST",-1311.96341884,0.00016328,2,"2024-08-13T00:11:05.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723423,1723507865833,"fUST",-151.0,0.00014696,2,"2024-08-13T00:11:05.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723424,1723507865842,"fUST",-3219.66658116,0.00016328,2,"2024-08-13T00:11:05.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723425,1723507865854,"fUST",-2374.13036182,0.00016328,2,"2024-08-13T00:11:05.854",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723426,1723507865982,"fUST",-1527.31,0.00014136,2,"2024-08-13T00:11:05.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723427,1723507865993,"fUST",-500.0,0.00014137,2,"2024-08-13T00:11:05.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723428,1723507866003,"fUST",-500.0,0.00014137,2,"2024-08-13T00:11:06.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723429,1723507866012,"fUST",-151.0,0.00014147,2,"2024-08-13T00:11:06.012",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723430,1723507866022,"fUST",-151.0,0.00014148,2,"2024-08-13T00:11:06.022",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723431,1723507866031,"fUST",-151.0,0.00014148,2,"2024-08-13T00:11:06.031",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723432,1723507866041,"fUST",-151.0,0.00014333,2,"2024-08-13T00:11:06.041",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723433,1723507866052,"fUST",-1527.31,0.0001441,2,"2024-08-13T00:11:06.052",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723434,1723507866061,"fUST",-194.48696844,0.00014411,2,"2024-08-13T00:11:06.061",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723435,1723507866071,"fUST",-1527.31,0.00014684,2,"2024-08-13T00:11:06.071",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723436,1723507866080,"fUST",-1527.31,0.00014958,2,"2024-08-13T00:11:06.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723437,1723507866089,"fUST",-2198.06963818,0.00016328,2,"2024-08-13T00:11:06.089",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723438,1723507866099,"fUST",-1413.72,0.00016328,2,"2024-08-13T00:11:06.099",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723439,1723507866108,"fUST",-1535.96,0.00016328,2,"2024-08-13T00:11:06.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723440,1723507866118,"fUST",-1232.7,0.00016328,2,"2024-08-13T00:11:06.118",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723441,1723507866129,"fUST",-1581.75,0.00016328,2,"2024-08-13T00:11:06.129",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723442,1723507866139,"fUST",-500.0,0.00016328,2,"2024-08-13T00:11:06.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723443,1723507866150,"fUST",-1660.52,0.00016328,2,"2024-08-13T00:11:06.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723444,1723507866159,"fUST",-500.0,0.00016328,2,"2024-08-13T00:11:06.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723445,1723507866169,"fUST",-1077.89,0.00016328,2,"2024-08-13T00:11:06.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723446,1723507866178,"fUST",-7880.3,0.00016328,2,"2024-08-13T00:11:06.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723447,1723507866187,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723448,1723507866197,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.197",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723449,1723507866209,"fUST",-674.1,0.00016329,2,"2024-08-13T00:11:06.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723450,1723507866219,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.219",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723451,1723507866231,"fUST",-577.84,0.00016329,2,"2024-08-13T00:11:06.231",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723452,1723507866243,"fUST",-699.4,0.00016329,2,"2024-08-13T00:11:06.243",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723453,1723507866254,"fUST",-629.92,0.00016329,2,"2024-08-13T00:11:06.254",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723454,1723507866263,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723455,1723507866272,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723456,1723507866283,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723457,1723507866294,"fUST",-838.38,0.00016329,2,"2024-08-13T00:11:06.294",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723458,1723507866304,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.304",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723459,1723507866313,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723460,1723507866325,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.325",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723461,1723507866335,"fUST",-527.51,0.00016329,2,"2024-08-13T00:11:06.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723462,1723507866345,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.345",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723463,1723507866357,"fUST",-899.59,0.00016329,2,"2024-08-13T00:11:06.357",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723464,1723507866366,"fUST",-612.26889492,0.00016329,2,"2024-08-13T00:11:06.366",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723465,1723507866375,"fUST",-662.72,0.00016329,2,"2024-08-13T00:11:06.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723466,1723507866384,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723467,1723507866394,"fUST",-497.03434909,0.00016329,2,"2024-08-13T00:11:06.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723468,1723507866403,"fUST",-930.41,0.00016329,2,"2024-08-13T00:11:06.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723469,1723507866413,"fUST",-1528.05,0.00016329,2,"2024-08-13T00:11:06.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723470,1723507866422,"fUST",-796.66,0.00016329,2,"2024-08-13T00:11:06.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723471,1723507866430,"fUST",-1373.35,0.00016329,2,"2024-08-13T00:11:06.430",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723472,1723507866440,"fUST",-1120.59,0.00016329,2,"2024-08-13T00:11:06.440",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723473,1723507866449,"fUST",-843.18,0.00016329,2,"2024-08-13T00:11:06.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723474,1723507866459,"fUST",-1471.67,0.00016329,2,"2024-08-13T00:11:06.459",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723475,1723507866469,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.469",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723476,1723507866479,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.479",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723477,1723507866491,"fUST",-912.85,0.00016329,2,"2024-08-13T00:11:06.491",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723478,1723507866500,"fUST",-1170.09,0.00016329,2,"2024-08-13T00:11:06.500",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723479,1723507866510,"fUST",-873.34,0.00016329,2,"2024-08-13T00:11:06.510",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723480,1723507866519,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.519",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723481,1723507866528,"fUST",-639.61,0.00016329,2,"2024-08-13T00:11:06.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723482,1723507866537,"fUST",-4137.7,0.00016329,2,"2024-08-13T00:11:06.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723483,1723507866546,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.546",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723484,1723507866555,"fUST",-935.03,0.00016329,2,"2024-08-13T00:11:06.555",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723485,1723507866564,"fUST",-1462.61,0.00016329,2,"2024-08-13T00:11:06.564",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723486,1723507866573,"fUST",-633.08,0.00016329,2,"2024-08-13T00:11:06.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723487,1723507866582,"fUST",-680.88,0.00016329,2,"2024-08-13T00:11:06.582",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723488,1723507866591,"fUST",-768.08,0.00016329,2,"2024-08-13T00:11:06.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723489,1723507866600,"fUST",-756.12,0.00016329,2,"2024-08-13T00:11:06.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723490,1723507866609,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723491,1723507866619,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.619",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723492,1723507866630,"fUST",-885.75,0.00016329,2,"2024-08-13T00:11:06.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723493,1723507866641,"fUST",-1515.15,0.00016329,2,"2024-08-13T00:11:06.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723494,1723507866652,"fUST",-500.0,0.00016329,2,"2024-08-13T00:11:06.652",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723495,1723507866662,"fUST",-530.7,0.00016329,2,"2024-08-13T00:11:06.662",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723496,1723507866671,"fUST",-638.77,0.00016339,2,"2024-08-13T00:11:06.671",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723497,1723507866680,"fUST",-3783.3,0.00016339,2,"2024-08-13T00:11:06.680",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723498,1723507866689,"fUST",-354.23779702,0.00016339,2,"2024-08-13T00:11:06.689",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723499,1723507866704,"fUST",-500.0,0.00016339,2,"2024-08-13T00:11:06.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723500,1723507866714,"fUST",-1184.95,0.00016339,2,"2024-08-13T00:11:06.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723501,1723507866723,"fUST",-500.0,0.00016339,2,"2024-08-13T00:11:06.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723502,1723507866732,"fUST",-574.45,0.00016339,2,"2024-08-13T00:11:06.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723503,1723507866742,"fUST",-557.25,0.00016339,2,"2024-08-13T00:11:06.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723504,1723507866751,"fUST",-1089.69,0.00016339,2,"2024-08-13T00:11:06.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723505,1723507866761,"fUST",-2080.48,0.00016339,2,"2024-08-13T00:11:06.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723506,1723507866771,"fUST",-3408.74,0.00016339,2,"2024-08-13T00:11:06.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723507,1723507866781,"fUST",-1662.81,0.00016339,2,"2024-08-13T00:11:06.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723508,1723507866791,"fUST",-1141.64,0.00016339,2,"2024-08-13T00:11:06.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723509,1723507866800,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723510,1723507866810,"fUST",-752.5,0.0001634,2,"2024-08-13T00:11:06.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723511,1723507866819,"fUST",-362.95398525,0.0001634,2,"2024-08-13T00:11:06.819",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723512,1723507866828,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.828",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723513,1723507866838,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723514,1723507866848,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723515,1723507866857,"fUST",-989.75,0.0001634,2,"2024-08-13T00:11:06.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723516,1723507866867,"fUST",-518.52,0.0001634,2,"2024-08-13T00:11:06.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723517,1723507866877,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.877",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723518,1723507866887,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.887",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723519,1723507866896,"fUST",-789.14,0.0001634,2,"2024-08-13T00:11:06.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723520,1723507866906,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723521,1723507866915,"fUST",-695.85,0.0001634,2,"2024-08-13T00:11:06.915",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723522,1723507866924,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.924",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723523,1723507866935,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.935",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723524,1723507866946,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.946",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723525,1723507866957,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.957",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723526,1723507866966,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.966",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723527,1723507866975,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.975",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723528,1723507866983,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:06.983",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723529,1723507866994,"fUST",-550.02,0.0001634,2,"2024-08-13T00:11:06.994",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723530,1723507867003,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723531,1723507867013,"fUST",-704.31,0.0001634,2,"2024-08-13T00:11:07.013",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723532,1723507867023,"fUST",-701.07,0.0001634,2,"2024-08-13T00:11:07.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723533,1723507867032,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.032",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723534,1723507867042,"fUST",-618.22,0.0001634,2,"2024-08-13T00:11:07.042",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723535,1723507867052,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.052",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723536,1723507867062,"fUST",-688.92,0.0001634,2,"2024-08-13T00:11:07.062",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723537,1723507867071,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.071",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723538,1723507867080,"fUST",-2423.01,0.0001634,2,"2024-08-13T00:11:07.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723539,1723507867090,"fUST",-535.05,0.0001634,2,"2024-08-13T00:11:07.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723540,1723507867099,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.099",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723541,1723507867108,"fUST",-1062.16,0.0001634,2,"2024-08-13T00:11:07.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723542,1723507867117,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.117",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723543,1723507867127,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.127",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723544,1723507867136,"fUST",-519.53,0.0001634,2,"2024-08-13T00:11:07.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723545,1723507867146,"fUST",-537.45,0.0001634,2,"2024-08-13T00:11:07.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723546,1723507867157,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723547,1723507867166,"fUST",-620.74,0.0001634,2,"2024-08-13T00:11:07.166",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723548,1723507867175,"fUST",-718.15,0.0001634,2,"2024-08-13T00:11:07.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723549,1723507867184,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.184",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723550,1723507867194,"fUST",-1075.54,0.0001634,2,"2024-08-13T00:11:07.194",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723551,1723507867205,"fUST",-1420.19,0.0001634,2,"2024-08-13T00:11:07.205",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723552,1723507867214,"fUST",-1225.82,0.0001634,2,"2024-08-13T00:11:07.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723553,1723507867224,"fUST",-1051.48,0.0001634,2,"2024-08-13T00:11:07.224",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723554,1723507867235,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723555,1723507867247,"fUST",-6792.66,0.0001634,2,"2024-08-13T00:11:07.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723556,1723507867257,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723557,1723507867266,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723558,1723507867275,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723559,1723507867285,"fUST",-1340.35,0.0001634,2,"2024-08-13T00:11:07.285",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723560,1723507867293,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723561,1723507867303,"fUST",-619.41,0.0001634,2,"2024-08-13T00:11:07.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723562,1723507867414,"fUST",-774.02,0.0001634,2,"2024-08-13T00:11:07.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723563,1723507867425,"fUST",-575.86,0.0001634,2,"2024-08-13T00:11:07.425",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723564,1723507867434,"fUST",-1466.57,0.0001634,2,"2024-08-13T00:11:07.434",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723565,1723507867443,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723566,1723507867455,"fUST",-1374.2,0.0001634,2,"2024-08-13T00:11:07.455",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723567,1723507867471,"fUST",-866.13,0.0001634,2,"2024-08-13T00:11:07.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723568,1723507867480,"fUST",-500.0,0.0001634,2,"2024-08-13T00:11:07.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723569,1723507867489,"fUST",-550.0,0.0001634,2,"2024-08-13T00:11:07.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723570,1723507867499,"fUST",-2072.3,0.0001634,2,"2024-08-13T00:11:07.499",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723571,1723507867508,"fUST",-1212.29,0.0001634,2,"2024-08-13T00:11:07.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723572,1723507867517,"fUST",-979.49,0.0001634,2,"2024-08-13T00:11:07.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723573,1723507867526,"fUST",-400.0,0.00016342,2,"2024-08-13T00:11:07.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723574,1723507867535,"fUST",-500.0,0.0001635,2,"2024-08-13T00:11:07.535",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723575,1723507867545,"fUST",-655.48,0.0001635,2,"2024-08-13T00:11:07.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723576,1723507867554,"fUST",-200.0,0.00016438,2,"2024-08-13T00:11:07.554",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723577,1723507867563,"fUST",-200.0,0.00016438,2,"2024-08-13T00:11:07.563",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723578,1723507867573,"fUST",-200.0,0.00016438,2,"2024-08-13T00:11:07.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723579,1723507867582,"fUST",-348.7057126,0.00016438,2,"2024-08-13T00:11:07.582",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723580,1723507867591,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723581,1723507867600,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723582,1723507867609,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723583,1723507867618,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.618",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723584,1723507867628,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723585,1723507867637,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.637",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723586,1723507867647,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723587,1723507867656,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723588,1723507867666,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723589,1723507867675,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723590,1723507867684,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723591,1723507867694,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.694",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723592,1723507867708,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.708",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723593,1723507867718,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.718",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723594,1723507867728,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.728",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723595,1723507867739,"fUST",-556.99203582,0.00016438,2,"2024-08-13T00:11:07.739",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723596,1723507867751,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723597,1723507867761,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723598,1723507867771,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723599,1723507867781,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723600,1723507867792,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723601,1723507867801,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.801",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723602,1723507867810,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723603,1723507867820,"fUST",-500.0,0.00016438,2,"2024-08-13T00:11:07.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723604,1723507867831,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723605,1723507867842,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723606,1723507867853,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.853",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723607,1723507867862,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723608,1723507867871,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723609,1723507867881,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723610,1723507867891,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.891",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723611,1723507867901,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.901",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723612,1723507867911,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.911",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723613,1723507867920,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.920",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723614,1723507867929,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.929",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723615,1723507867939,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.939",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723616,1723507867950,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.950",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723617,1723507867962,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.962",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723618,1723507867972,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.972",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723619,1723507867984,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723620,1723507867994,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:07.994",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723621,1723507868004,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.004",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723622,1723507868014,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723623,1723507868024,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723624,1723507868035,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.035",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723625,1723507868046,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723626,1723507868056,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.056",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723627,1723507868065,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.065",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723628,1723507868077,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.077",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723629,1723507868086,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723630,1723507868097,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.097",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723631,1723507868107,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.107",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723632,1723507868118,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.118",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723633,1723507868130,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723634,1723507868140,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723635,1723507868150,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723636,1723507868160,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723637,1723507868171,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.171",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723638,1723507868183,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.183",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723639,1723507868194,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.194",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723640,1723507868204,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.204",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723641,1723507868214,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723642,1723507868225,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723643,1723507868237,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.237",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723644,1723507868248,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723645,1723507868259,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.259",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723646,1723507868268,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.268",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723647,1723507868277,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.277",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723648,1723507868289,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.289",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723649,1723507868299,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.299",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723650,1723507868309,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.309",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723651,1723507868319,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723652,1723507868329,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723653,1723507868339,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723654,1723507868348,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723655,1723507868357,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.357",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723656,1723507868367,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723657,1723507868377,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723658,1723507868387,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723659,1723507868397,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723660,1723507868408,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.408",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723661,1723507868418,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.418",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723662,1723507868428,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.428",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723663,1723507868438,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723664,1723507868448,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723665,1723507868461,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723666,1723507868470,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.470",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723667,1723507868480,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723668,1723507868489,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723669,1723507868499,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.499",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723670,1723507868508,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723671,1723507868517,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723672,1723507868526,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723673,1723507868536,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723674,1723507868546,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.546",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723675,1723507868555,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.555",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723676,1723507868565,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.565",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723677,1723507868575,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723678,1723507868586,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.586",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723679,1723507868595,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723680,1723507868606,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723681,1723507868617,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.617",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723682,1723507868628,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723683,1723507868639,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.639",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723684,1723507868648,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.648",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723685,1723507868658,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.658",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723686,1723507868668,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.668",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723687,1723507868678,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.678",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723688,1723507868687,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.687",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723689,1723507868699,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.699",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723690,1723507868716,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.716",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723691,1723507868725,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.725",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723692,1723507868735,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.735",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723693,1723507868746,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.746",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723694,1723507868756,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.756",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723695,1723507868765,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.765",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723696,1723507868777,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.777",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723697,1723507868787,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.787",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723698,1723507868797,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.797",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723699,1723507868806,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.806",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723700,1723507868816,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.816",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723701,1723507868826,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723702,1723507868836,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.836",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723703,1723507868846,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.846",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723704,1723507868857,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723705,1723507868867,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723706,1723507868877,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.877",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723707,1723507868887,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.887",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723708,1723507868897,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723709,1723507868907,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.907",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723710,1723507868918,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.918",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723711,1723507868928,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.928",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723712,1723507868938,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.938",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723713,1723507868947,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.947",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723714,1723507868961,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723715,1723507868971,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723716,1723507868980,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723717,1723507868989,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723718,1723507868998,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:08.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723719,1723507869007,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.007",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723720,1723507869017,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.017",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723721,1723507869026,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.026",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723722,1723507869036,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723723,1723507869045,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723724,1723507869054,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723725,1723507869063,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723726,1723507869073,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.073",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723727,1723507869081,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.081",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723728,1723507869090,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723729,1723507869099,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.099",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723730,1723507869108,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723731,1723507869117,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.117",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723732,1723507869126,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.126",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723733,1723507869136,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723734,1723507869145,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.145",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723735,1723507869155,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.155",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723736,1723507869164,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723737,1723507869173,"fUST",-202.0,0.00016438,2,"2024-08-13T00:11:09.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723738,1723507869182,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723739,1723507869191,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.191",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723740,1723507869200,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723741,1723507869212,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.212",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723742,1723507869221,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.221",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723743,1723507869230,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.230",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723744,1723507869239,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723745,1723507869248,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.248",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723746,1723507869257,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.257",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723747,1723507869266,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.266",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723748,1723507869275,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723749,1723507869284,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.284",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723750,1723507869294,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.294",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723751,1723507869303,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723752,1723507869311,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723753,1723507869320,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723754,1723507869330,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723755,1723507869339,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723756,1723507869348,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723757,1723507869357,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.357",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723758,1723507869366,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.366",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723759,1723507869375,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723760,1723507869384,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723761,1723507869393,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723762,1723507869402,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.402",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723763,1723507869411,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.411",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723764,1723507869420,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.420",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723765,1723507869429,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723766,1723507869438,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723767,1723507869446,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723768,1723507869458,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723769,1723507869468,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723770,1723507869477,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723771,1723507869486,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723772,1723507869495,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723773,1723507869505,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.505",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723774,1723507869514,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723775,1723507869522,"fUST",-153.0,0.00016438,2,"2024-08-13T00:11:09.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723776,1723507869531,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.531",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723777,1723507869541,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723778,1723507869550,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723779,1723507869559,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.559",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723780,1723507869568,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723781,1723507869577,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.577",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723782,1723507869585,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.585",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723783,1723507869594,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.594",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723784,1723507869603,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723785,1723507869714,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723786,1723507869723,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723787,1723507869731,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723788,1723507869741,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.741",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723789,1723507869750,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723790,1723507869759,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.759",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723791,1723507869769,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.769",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723792,1723507869778,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.778",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723793,1723507869788,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.788",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723794,1723507869798,"fUST",-582.446105,0.00016438,2,"2024-08-13T00:11:09.798",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723795,1723507869807,"fUST",-582.446096,0.00016438,2,"2024-08-13T00:11:09.807",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723796,1723507869816,"fUST",-151.0,0.00016438,2,"2024-08-13T00:11:09.816",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723797,1723507869826,"fUST",-1204.92,0.00016493,2,"2024-08-13T00:11:09.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723798,1723507869835,"fUST",-891.86,0.00016493,2,"2024-08-13T00:11:09.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723799,1723507869844,"fUST",-766.88,0.00016493,2,"2024-08-13T00:11:09.844",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723800,1723507869853,"fUST",-277.46411292,0.00016532,2,"2024-08-13T00:11:09.853",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723801,1723507869862,"fUST",-207.3387286,0.00016539,2,"2024-08-13T00:11:09.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723802,1723507869871,"fUST",-500.0,0.00016592,2,"2024-08-13T00:11:09.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723803,1723507869881,"fUST",-2071.47,0.00016592,2,"2024-08-13T00:11:09.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723804,1723507869891,"fUST",-7738.72,0.00016592,2,"2024-08-13T00:11:09.891",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723805,1723507869900,"fUST",-1399.62,0.00016592,2,"2024-08-13T00:11:09.900",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723806,1723507869909,"fUST",-403.8,0.00016597,2,"2024-08-13T00:11:09.909",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723807,1723507869918,"fUST",-891.99,0.00016602,2,"2024-08-13T00:11:09.918",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723808,1723507869929,"fUST",-500.0,0.00016602,2,"2024-08-13T00:11:09.929",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723809,1723507869940,"fUST",-4531.63,0.00016602,2,"2024-08-13T00:11:09.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723810,1723507869949,"fUST",-4572.2,0.00016602,2,"2024-08-13T00:11:09.949",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723811,1723507869963,"fUST",-1413.72,0.00016602,2,"2024-08-13T00:11:09.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723812,1723507869973,"fUST",-1535.96,0.00016602,2,"2024-08-13T00:11:09.973",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723813,1723507869983,"fUST",-1232.7,0.00016602,2,"2024-08-13T00:11:09.983",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723814,1723507869993,"fUST",-1581.75,0.00016602,2,"2024-08-13T00:11:09.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723815,1723507870003,"fUST",-500.0,0.00016602,2,"2024-08-13T00:11:10.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723816,1723507870013,"fUST",-1660.52,0.00016602,2,"2024-08-13T00:11:10.013",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723817,1723507870023,"fUST",-500.0,0.00016602,2,"2024-08-13T00:11:10.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723818,1723507870033,"fUST",-1077.89,0.00016602,2,"2024-08-13T00:11:10.033",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723819,1723507870044,"fUST",-7880.3,0.00016602,2,"2024-08-13T00:11:10.044",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723820,1723507870054,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.054",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723821,1723507870063,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.063",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723822,1723507870075,"fUST",-674.1,0.00016603,2,"2024-08-13T00:11:10.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723823,1723507870085,"fUST",-509.97154592,0.00016603,2,"2024-08-13T00:11:10.085",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723824,1723507870095,"fUST",-577.84,0.00016603,2,"2024-08-13T00:11:10.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723825,1723507870105,"fUST",-699.4,0.00016603,2,"2024-08-13T00:11:10.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723826,1723507870114,"fUST",-629.92,0.00016603,2,"2024-08-13T00:11:10.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723827,1723507870124,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723828,1723507870133,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.133",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723829,1723507870142,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.142",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723830,1723507870151,"fUST",-838.38,0.00016603,2,"2024-08-13T00:11:10.151",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723831,1723507870160,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.160",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723832,1723507870169,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723833,1723507870178,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723834,1723507870187,"fUST",-527.51,0.00016603,2,"2024-08-13T00:11:10.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723835,1723507870196,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.196",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723836,1723507870209,"fUST",-899.59,0.00016603,2,"2024-08-13T00:11:10.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723837,1723507870217,"fUST",-662.72,0.00016603,2,"2024-08-13T00:11:10.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723838,1723507870227,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.227",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723839,1723507870236,"fUST",-930.41,0.00016603,2,"2024-08-13T00:11:10.236",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723840,1723507870245,"fUST",-1528.05,0.00016603,2,"2024-08-13T00:11:10.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723841,1723507870256,"fUST",-796.66,0.00016603,2,"2024-08-13T00:11:10.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723842,1723507870265,"fUST",-1373.35,0.00016603,2,"2024-08-13T00:11:10.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723843,1723507870276,"fUST",-1120.59,0.00016603,2,"2024-08-13T00:11:10.276",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723844,1723507870286,"fUST",-843.18,0.00016603,2,"2024-08-13T00:11:10.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723845,1723507870296,"fUST",-1471.67,0.00016603,2,"2024-08-13T00:11:10.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723846,1723507870306,"fUST",-250.09006804,0.00016603,2,"2024-08-13T00:11:10.306",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723847,1723507870318,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.318",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723848,1723507870329,"fUST",-912.85,0.00016603,2,"2024-08-13T00:11:10.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723849,1723507870339,"fUST",-1170.09,0.00016603,2,"2024-08-13T00:11:10.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723850,1723507870352,"fUST",-873.34,0.00016603,2,"2024-08-13T00:11:10.352",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723851,1723507870363,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.363",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723852,1723507870373,"fUST",-639.61,0.00016603,2,"2024-08-13T00:11:10.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723853,1723507870384,"fUST",-4137.7,0.00016603,2,"2024-08-13T00:11:10.384",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723854,1723507870394,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723855,1723507870405,"fUST",-935.03,0.00016603,2,"2024-08-13T00:11:10.405",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723856,1723507870413,"fUST",-1462.61,0.00016603,2,"2024-08-13T00:11:10.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723857,1723507870422,"fUST",-633.08,0.00016603,2,"2024-08-13T00:11:10.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723858,1723507870431,"fUST",-680.88,0.00016603,2,"2024-08-13T00:11:10.431",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723859,1723507870440,"fUST",-768.08,0.00016603,2,"2024-08-13T00:11:10.440",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723860,1723507870449,"fUST",-756.12,0.00016603,2,"2024-08-13T00:11:10.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723861,1723507870461,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723862,1723507870471,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723863,1723507870482,"fUST",-885.75,0.00016603,2,"2024-08-13T00:11:10.482",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723864,1723507870492,"fUST",-1515.15,0.00016603,2,"2024-08-13T00:11:10.492",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723865,1723507870502,"fUST",-500.0,0.00016603,2,"2024-08-13T00:11:10.502",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723866,1723507870514,"fUST",-530.7,0.00016603,2,"2024-08-13T00:11:10.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723867,1723507870525,"fUST",-638.77,0.00016613,2,"2024-08-13T00:11:10.525",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723868,1723507870536,"fUST",-3783.3,0.00016613,2,"2024-08-13T00:11:10.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723869,1723507870547,"fUST",-154.22311708,0.00016613,2,"2024-08-13T00:11:10.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723870,1723507870556,"fUST",-1184.95,0.00016613,2,"2024-08-13T00:11:10.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723871,1723507870566,"fUST",-500.0,0.00016613,2,"2024-08-13T00:11:10.566",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723872,1723507870575,"fUST",-574.45,0.00016613,2,"2024-08-13T00:11:10.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723873,1723507870584,"fUST",-557.25,0.00016613,2,"2024-08-13T00:11:10.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723874,1723507870594,"fUST",-1089.69,0.00016613,2,"2024-08-13T00:11:10.594",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723875,1723507870603,"fUST",-2080.48,0.00016613,2,"2024-08-13T00:11:10.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723876,1723507870612,"fUST",-3408.74,0.00016613,2,"2024-08-13T00:11:10.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723877,1723507870622,"fUST",-1662.81,0.00016613,2,"2024-08-13T00:11:10.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723878,1723507870632,"fUST",-1141.64,0.00016613,2,"2024-08-13T00:11:10.632",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723879,1723507870641,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.641",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723880,1723507870651,"fUST",-752.5,0.00016614,2,"2024-08-13T00:11:10.651",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723881,1723507870660,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.660",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723882,1723507870669,"fUST",-629.49552275,0.00016614,2,"2024-08-13T00:11:10.669",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723883,1723507870679,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.679",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723884,1723507870690,"fUST",-989.75,0.00016614,2,"2024-08-13T00:11:10.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723885,1723507870706,"fUST",-518.52,0.00016614,2,"2024-08-13T00:11:10.706",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723886,1723507870715,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.715",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723887,1723507870725,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.725",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723888,1723507870734,"fUST",-789.14,0.00016614,2,"2024-08-13T00:11:10.734",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723889,1723507870744,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.744",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723890,1723507870754,"fUST",-695.85,0.00016614,2,"2024-08-13T00:11:10.754",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723891,1723507870763,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723892,1723507870773,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723893,1723507870783,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723894,1723507870792,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723895,1723507870802,"fUST",-330.00482037,0.00016614,2,"2024-08-13T00:11:10.802",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723896,1723507870813,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.813",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723897,1723507870823,"fUST",-463.0464652,0.00016614,2,"2024-08-13T00:11:10.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723898,1723507870835,"fUST",-550.02,0.00016614,2,"2024-08-13T00:11:10.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723899,1723507870846,"fUST",-407.37128767,0.00016614,2,"2024-08-13T00:11:10.846",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723900,1723507870857,"fUST",-704.31,0.00016614,2,"2024-08-13T00:11:10.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723901,1723507870867,"fUST",-701.07,0.00016614,2,"2024-08-13T00:11:10.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723902,1723507870877,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.877",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723903,1723507870887,"fUST",-618.22,0.00016614,2,"2024-08-13T00:11:10.887",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723904,1723507870896,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723905,1723507870905,"fUST",-688.92,0.00016614,2,"2024-08-13T00:11:10.905",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723906,1723507870915,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.915",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723907,1723507870925,"fUST",-2423.01,0.00016614,2,"2024-08-13T00:11:10.925",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723908,1723507870934,"fUST",-535.05,0.00016614,2,"2024-08-13T00:11:10.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723909,1723507870944,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.944",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723910,1723507870955,"fUST",-1062.16,0.00016614,2,"2024-08-13T00:11:10.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723911,1723507870973,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.973",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723912,1723507870982,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:10.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723913,1723507870991,"fUST",-519.53,0.00016614,2,"2024-08-13T00:11:10.991",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723914,1723507871001,"fUST",-537.45,0.00016614,2,"2024-08-13T00:11:11.001",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723915,1723507871011,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.011",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723916,1723507871020,"fUST",-620.74,0.00016614,2,"2024-08-13T00:11:11.020",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723917,1723507871030,"fUST",-718.15,0.00016614,2,"2024-08-13T00:11:11.030",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723918,1723507871040,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723919,1723507871049,"fUST",-1075.54,0.00016614,2,"2024-08-13T00:11:11.049",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723920,1723507871059,"fUST",-1420.19,0.00016614,2,"2024-08-13T00:11:11.059",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723921,1723507871069,"fUST",-1225.82,0.00016614,2,"2024-08-13T00:11:11.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723922,1723507871078,"fUST",-1051.48,0.00016614,2,"2024-08-13T00:11:11.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723923,1723507871087,"fUST",-173.39733968,0.00016614,2,"2024-08-13T00:11:11.087",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723924,1723507871097,"fUST",-6792.66,0.00016614,2,"2024-08-13T00:11:11.097",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723925,1723507871106,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723926,1723507871116,"fUST",-209.03431142,0.00016614,2,"2024-08-13T00:11:11.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723927,1723507871125,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723928,1723507871134,"fUST",-1340.35,0.00016614,2,"2024-08-13T00:11:11.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723929,1723507871145,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.145",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723930,1723507871154,"fUST",-619.41,0.00016614,2,"2024-08-13T00:11:11.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723931,1723507871164,"fUST",-774.02,0.00016614,2,"2024-08-13T00:11:11.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723932,1723507871173,"fUST",-575.86,0.00016614,2,"2024-08-13T00:11:11.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723933,1723507871182,"fUST",-1466.57,0.00016614,2,"2024-08-13T00:11:11.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723934,1723507871192,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.192",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723935,1723507871201,"fUST",-1374.2,0.00016614,2,"2024-08-13T00:11:11.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723936,1723507871213,"fUST",-866.13,0.00016614,2,"2024-08-13T00:11:11.213",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723937,1723507871222,"fUST",-500.0,0.00016614,2,"2024-08-13T00:11:11.222",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723938,1723507871232,"fUST",-550.0,0.00016614,2,"2024-08-13T00:11:11.232",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723939,1723507871241,"fUST",-2072.3,0.00016614,2,"2024-08-13T00:11:11.241",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723940,1723507871250,"fUST",-1212.29,0.00016614,2,"2024-08-13T00:11:11.250",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723941,1723507871263,"fUST",-979.49,0.00016614,2,"2024-08-13T00:11:11.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723942,1723507871274,"fUST",-500.0,0.00016624,2,"2024-08-13T00:11:11.274",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723943,1723507871283,"fUST",-655.48,0.00016624,2,"2024-08-13T00:11:11.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723944,1723507871293,"fUST",-1204.92,0.00016767,2,"2024-08-13T00:11:11.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723945,1723507871303,"fUST",-891.86,0.00016767,2,"2024-08-13T00:11:11.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723946,1723507871314,"fUST",-766.88,0.00016767,2,"2024-08-13T00:11:11.314",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723947,1723507871326,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.326",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723948,1723507871336,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.336",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723949,1723507871347,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.347",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723950,1723507871359,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.359",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723951,1723507871369,"fUST",-165.5591359,0.00016799,2,"2024-08-13T00:11:11.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723952,1723507871378,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.378",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723953,1723507871387,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.387",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723954,1723507871396,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.396",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723955,1723507871405,"fUST",-267.9524887,0.00016799,2,"2024-08-13T00:11:11.405",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723956,1723507871416,"fUST",-500.0,0.00016804,2,"2024-08-13T00:11:11.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723957,1723507871425,"fUST",-500.0,0.00016866,2,"2024-08-13T00:11:11.425",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723958,1723507871436,"fUST",-2071.47,0.00016866,2,"2024-08-13T00:11:11.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723959,1723507871447,"fUST",-7738.72,0.00016866,2,"2024-08-13T00:11:11.447",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723960,1723507871458,"fUST",-1399.62,0.00016866,2,"2024-08-13T00:11:11.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723961,1723507871467,"fUST",-891.99,0.00016876,2,"2024-08-13T00:11:11.467",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723962,1723507871476,"fUST",-500.0,0.00016876,2,"2024-08-13T00:11:11.476",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723963,1723507871486,"fUST",-4531.63,0.00016876,2,"2024-08-13T00:11:11.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723964,1723507871495,"fUST",-4572.2,0.00016876,2,"2024-08-13T00:11:11.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723965,1723507871504,"fUST",-1413.72,0.00016876,2,"2024-08-13T00:11:11.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723966,1723507871513,"fUST",-1535.96,0.00016876,2,"2024-08-13T00:11:11.513",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723967,1723507871522,"fUST",-1232.7,0.00016876,2,"2024-08-13T00:11:11.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723968,1723507871532,"fUST",-1581.75,0.00016876,2,"2024-08-13T00:11:11.532",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723969,1723507871541,"fUST",-500.0,0.00016876,2,"2024-08-13T00:11:11.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723970,1723507871551,"fUST",-1660.52,0.00016876,2,"2024-08-13T00:11:11.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723971,1723507871560,"fUST",-500.0,0.00016876,2,"2024-08-13T00:11:11.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723972,1723507871569,"fUST",-1077.89,0.00016876,2,"2024-08-13T00:11:11.569",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723973,1723507871579,"fUST",-7880.3,0.00016876,2,"2024-08-13T00:11:11.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723974,1723507871590,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723975,1723507871600,"fUST",-360.73464632,0.00016877,2,"2024-08-13T00:11:11.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723976,1723507871612,"fUST",-674.1,0.00016877,2,"2024-08-13T00:11:11.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723977,1723507871621,"fUST",-577.84,0.00016877,2,"2024-08-13T00:11:11.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723978,1723507871632,"fUST",-699.4,0.00016877,2,"2024-08-13T00:11:11.632",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723979,1723507871642,"fUST",-629.92,0.00016877,2,"2024-08-13T00:11:11.642",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723980,1723507871653,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.653",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723981,1723507871662,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.662",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723982,1723507871672,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.672",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723983,1723507871681,"fUST",-838.38,0.00016877,2,"2024-08-13T00:11:11.681",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723984,1723507871690,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.690",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723985,1723507871700,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.700",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723986,1723507871713,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723987,1723507871723,"fUST",-527.51,0.00016877,2,"2024-08-13T00:11:11.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723988,1723507871828,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.828",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723989,1723507871837,"fUST",-899.59,0.00016877,2,"2024-08-13T00:11:11.837",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723990,1723507871846,"fUST",-662.72,0.00016877,2,"2024-08-13T00:11:11.846",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723991,1723507871855,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.855",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723992,1723507871865,"fUST",-930.41,0.00016877,2,"2024-08-13T00:11:11.865",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723993,1723507871875,"fUST",-1528.05,0.00016877,2,"2024-08-13T00:11:11.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723994,1723507871884,"fUST",-796.66,0.00016877,2,"2024-08-13T00:11:11.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723995,1723507871893,"fUST",-1373.35,0.00016877,2,"2024-08-13T00:11:11.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723996,1723507871903,"fUST",-1120.59,0.00016877,2,"2024-08-13T00:11:11.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723997,1723507871913,"fUST",-843.18,0.00016877,2,"2024-08-13T00:11:11.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723998,1723507871922,"fUST",-1471.67,0.00016877,2,"2024-08-13T00:11:11.922",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334723999,1723507871932,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.932",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724000,1723507871941,"fUST",-912.85,0.00016877,2,"2024-08-13T00:11:11.941",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724001,1723507871950,"fUST",-1170.09,0.00016877,2,"2024-08-13T00:11:11.950",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724002,1723507871964,"fUST",-873.34,0.00016877,2,"2024-08-13T00:11:11.964",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724003,1723507871974,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:11.974",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724004,1723507871983,"fUST",-639.61,0.00016877,2,"2024-08-13T00:11:11.983",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724005,1723507871993,"fUST",-4137.7,0.00016877,2,"2024-08-13T00:11:11.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724006,1723507872003,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:12.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724007,1723507872013,"fUST",-935.03,0.00016877,2,"2024-08-13T00:11:12.013",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724008,1723507872024,"fUST",-1462.61,0.00016877,2,"2024-08-13T00:11:12.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724009,1723507872033,"fUST",-633.08,0.00016877,2,"2024-08-13T00:11:12.033",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724010,1723507872042,"fUST",-680.88,0.00016877,2,"2024-08-13T00:11:12.042",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724011,1723507872052,"fUST",-768.08,0.00016877,2,"2024-08-13T00:11:12.052",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724012,1723507872061,"fUST",-756.12,0.00016877,2,"2024-08-13T00:11:12.061",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724013,1723507872071,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:12.071",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724014,1723507872080,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:12.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724015,1723507872090,"fUST",-885.75,0.00016877,2,"2024-08-13T00:11:12.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724016,1723507872099,"fUST",-1515.15,0.00016877,2,"2024-08-13T00:11:12.099",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724017,1723507872108,"fUST",-500.0,0.00016877,2,"2024-08-13T00:11:12.108",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724018,1723507872118,"fUST",-530.7,0.00016877,2,"2024-08-13T00:11:12.118",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724019,1723507872127,"fUST",-638.77,0.00016887,2,"2024-08-13T00:11:12.127",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724020,1723507872137,"fUST",-3783.3,0.00016887,2,"2024-08-13T00:11:12.137",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724021,1723507872146,"fUST",-1184.95,0.00016887,2,"2024-08-13T00:11:12.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724022,1723507872156,"fUST",-500.0,0.00016887,2,"2024-08-13T00:11:12.156",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724023,1723507872165,"fUST",-574.45,0.00016887,2,"2024-08-13T00:11:12.165",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724024,1723507872175,"fUST",-557.25,0.00016887,2,"2024-08-13T00:11:12.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724025,1723507872185,"fUST",-1089.69,0.00016887,2,"2024-08-13T00:11:12.185",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724026,1723507872195,"fUST",-2080.48,0.00016887,2,"2024-08-13T00:11:12.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724027,1723507872207,"fUST",-3408.74,0.00016887,2,"2024-08-13T00:11:12.207",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724028,1723507872216,"fUST",-1662.81,0.00016887,2,"2024-08-13T00:11:12.216",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724029,1723507872226,"fUST",-1141.64,0.00016887,2,"2024-08-13T00:11:12.226",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724030,1723507872235,"fUST",-367.6026929,0.00016888,2,"2024-08-13T00:11:12.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724031,1723507872244,"fUST",-752.5,0.00016888,2,"2024-08-13T00:11:12.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724032,1723507872253,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.253",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724033,1723507872263,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724034,1723507872273,"fUST",-989.75,0.00016888,2,"2024-08-13T00:11:12.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724035,1723507872283,"fUST",-518.52,0.00016888,2,"2024-08-13T00:11:12.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724036,1723507872292,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724037,1723507872303,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724038,1723507872312,"fUST",-789.14,0.00016888,2,"2024-08-13T00:11:12.312",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724039,1723507872323,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724040,1723507872333,"fUST",-695.85,0.00016888,2,"2024-08-13T00:11:12.333",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724041,1723507872343,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.343",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724042,1723507872352,"fUST",-188.34486963,0.00016888,2,"2024-08-13T00:11:12.352",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724043,1723507872361,"fUST",-601.1923396,0.00016888,2,"2024-08-13T00:11:12.361",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724044,1723507872371,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.371",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724045,1723507872380,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.380",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724046,1723507872390,"fUST",-550.02,0.00016888,2,"2024-08-13T00:11:12.390",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724047,1723507872399,"fUST",-704.31,0.00016888,2,"2024-08-13T00:11:12.399",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724048,1723507872409,"fUST",-701.07,0.00016888,2,"2024-08-13T00:11:12.409",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724049,1723507872419,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.419",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724050,1723507872429,"fUST",-618.22,0.00016888,2,"2024-08-13T00:11:12.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724051,1723507872438,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724052,1723507872448,"fUST",-688.92,0.00016888,2,"2024-08-13T00:11:12.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724053,1723507872459,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.459",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724054,1723507872468,"fUST",-2423.01,0.00016888,2,"2024-08-13T00:11:12.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724055,1723507872477,"fUST",-535.05,0.00016888,2,"2024-08-13T00:11:12.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724056,1723507872487,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.487",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724057,1723507872496,"fUST",-1062.16,0.00016888,2,"2024-08-13T00:11:12.496",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724058,1723507872505,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.505",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724059,1723507872515,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.515",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724060,1723507872524,"fUST",-519.53,0.00016888,2,"2024-08-13T00:11:12.524",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724061,1723507872533,"fUST",-537.45,0.00016888,2,"2024-08-13T00:11:12.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724062,1723507872543,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.543",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724063,1723507872552,"fUST",-620.74,0.00016888,2,"2024-08-13T00:11:12.552",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724064,1723507872561,"fUST",-718.15,0.00016888,2,"2024-08-13T00:11:12.561",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724065,1723507872570,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.570",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724066,1723507872579,"fUST",-1075.54,0.00016888,2,"2024-08-13T00:11:12.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724067,1723507872588,"fUST",-1420.19,0.00016888,2,"2024-08-13T00:11:12.588",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724068,1723507872598,"fUST",-1225.82,0.00016888,2,"2024-08-13T00:11:12.598",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724069,1723507872607,"fUST",-1051.48,0.00016888,2,"2024-08-13T00:11:12.607",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724070,1723507872616,"fUST",-6792.66,0.00016888,2,"2024-08-13T00:11:12.616",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724071,1723507872625,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724072,1723507872634,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724073,1723507872644,"fUST",-1340.35,0.00016888,2,"2024-08-13T00:11:12.644",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724074,1723507872654,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.654",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724075,1723507872664,"fUST",-619.41,0.00016888,2,"2024-08-13T00:11:12.664",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724076,1723507872673,"fUST",-774.02,0.00016888,2,"2024-08-13T00:11:12.673",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724077,1723507872682,"fUST",-575.86,0.00016888,2,"2024-08-13T00:11:12.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724078,1723507872691,"fUST",-1466.57,0.00016888,2,"2024-08-13T00:11:12.691",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724079,1723507872702,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724080,1723507872714,"fUST",-1374.2,0.00016888,2,"2024-08-13T00:11:12.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724081,1723507872724,"fUST",-866.13,0.00016888,2,"2024-08-13T00:11:12.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724082,1723507872733,"fUST",-500.0,0.00016888,2,"2024-08-13T00:11:12.733",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724083,1723507872743,"fUST",-550.0,0.00016888,2,"2024-08-13T00:11:12.743",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724084,1723507872752,"fUST",-2072.3,0.00016888,2,"2024-08-13T00:11:12.752",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724085,1723507872761,"fUST",-1212.29,0.00016888,2,"2024-08-13T00:11:12.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724086,1723507872771,"fUST",-979.49,0.00016888,2,"2024-08-13T00:11:12.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724087,1723507872782,"fUST",-203.47430013,0.00016898,2,"2024-08-13T00:11:12.782",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724088,1723507872792,"fUST",-655.48,0.00016898,2,"2024-08-13T00:11:12.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724089,1723507872801,"fUST",-587.0,0.00016972,2,"2024-08-13T00:11:12.801",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724090,1723507872811,"fUST",-154.77557542,0.00017,2,"2024-08-13T00:11:12.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724091,1723507872820,"fUST",-9432.90932631,0.00017019,2,"2024-08-13T00:11:12.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724092,1723507872829,"fUST",-465.0019139,0.00017031,2,"2024-08-13T00:11:12.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724093,1723507872838,"fUST",-1204.92,0.00017041,2,"2024-08-13T00:11:12.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724094,1723507872848,"fUST",-891.86,0.00017041,2,"2024-08-13T00:11:12.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724095,1723507872857,"fUST",-766.88,0.00017041,2,"2024-08-13T00:11:12.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724096,1723507872866,"fUST",-403.8,0.00017105,2,"2024-08-13T00:11:12.866",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724097,1723507872875,"fUST",-500.0,0.0001714,2,"2024-08-13T00:11:12.875",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724098,1723507872884,"fUST",-2071.47,0.0001714,2,"2024-08-13T00:11:12.884",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724099,1723507872893,"fUST",-7738.72,0.0001714,2,"2024-08-13T00:11:12.893",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724100,1723507872902,"fUST",-1399.62,0.0001714,2,"2024-08-13T00:11:12.902",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724101,1723507872912,"fUST",-400.0,0.00017142,2,"2024-08-13T00:11:12.912",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724102,1723507872921,"fUST",-525.5901702,0.00017142,2,"2024-08-13T00:11:12.921",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724103,1723507872931,"fUST",-400.0,0.00017142,2,"2024-08-13T00:11:12.931",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724104,1723507872941,"fUST",-891.99,0.0001715,2,"2024-08-13T00:11:12.941",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724105,1723507872950,"fUST",-500.0,0.0001715,2,"2024-08-13T00:11:12.950",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724106,1723507872960,"fUST",-4531.63,0.0001715,2,"2024-08-13T00:11:12.960",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724107,1723507872969,"fUST",-4572.2,0.0001715,2,"2024-08-13T00:11:12.969",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724108,1723507872978,"fUST",-1413.72,0.0001715,2,"2024-08-13T00:11:12.978",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724109,1723507872987,"fUST",-1535.96,0.0001715,2,"2024-08-13T00:11:12.987",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724110,1723507872997,"fUST",-1232.7,0.0001715,2,"2024-08-13T00:11:12.997",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724111,1723507873006,"fUST",-1581.75,0.0001715,2,"2024-08-13T00:11:13.006",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724112,1723507873015,"fUST",-500.0,0.0001715,2,"2024-08-13T00:11:13.015",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724113,1723507873024,"fUST",-1660.52,0.0001715,2,"2024-08-13T00:11:13.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724114,1723507873033,"fUST",-500.0,0.0001715,2,"2024-08-13T00:11:13.033",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724115,1723507873042,"fUST",-1077.89,0.0001715,2,"2024-08-13T00:11:13.042",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724116,1723507873051,"fUST",-7880.3,0.0001715,2,"2024-08-13T00:11:13.051",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724117,1723507873060,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.060",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724118,1723507873069,"fUST",-674.1,0.00017151,2,"2024-08-13T00:11:13.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724119,1723507873078,"fUST",-577.84,0.00017151,2,"2024-08-13T00:11:13.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724120,1723507873087,"fUST",-699.4,0.00017151,2,"2024-08-13T00:11:13.087",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724121,1723507873096,"fUST",-629.92,0.00017151,2,"2024-08-13T00:11:13.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724122,1723507873105,"fUST",-645.14678939,0.00017151,2,"2024-08-13T00:11:13.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724123,1723507873114,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724124,1723507873123,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.123",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724125,1723507873131,"fUST",-838.38,0.00017151,2,"2024-08-13T00:11:13.131",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724126,1723507873140,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724127,1723507873149,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.149",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724128,1723507873159,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724129,1723507873168,"fUST",-527.51,0.00017151,2,"2024-08-13T00:11:13.168",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724130,1723507873177,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724131,1723507873186,"fUST",-899.59,0.00017151,2,"2024-08-13T00:11:13.186",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724132,1723507873195,"fUST",-662.72,0.00017151,2,"2024-08-13T00:11:13.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724133,1723507873205,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.205",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724134,1723507873214,"fUST",-930.41,0.00017151,2,"2024-08-13T00:11:13.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724135,1723507873223,"fUST",-1528.05,0.00017151,2,"2024-08-13T00:11:13.223",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724136,1723507873233,"fUST",-796.66,0.00017151,2,"2024-08-13T00:11:13.233",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724137,1723507873242,"fUST",-1373.35,0.00017151,2,"2024-08-13T00:11:13.242",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724138,1723507873251,"fUST",-1120.59,0.00017151,2,"2024-08-13T00:11:13.251",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724139,1723507873261,"fUST",-843.18,0.00017151,2,"2024-08-13T00:11:13.261",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724140,1723507873270,"fUST",-1471.67,0.00017151,2,"2024-08-13T00:11:13.270",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724141,1723507873279,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.279",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724142,1723507873290,"fUST",-912.85,0.00017151,2,"2024-08-13T00:11:13.290",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724143,1723507873301,"fUST",-1170.09,0.00017151,2,"2024-08-13T00:11:13.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724144,1723507873312,"fUST",-873.34,0.00017151,2,"2024-08-13T00:11:13.312",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724145,1723507873322,"fUST",-404.53766025,0.00017151,2,"2024-08-13T00:11:13.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724146,1723507873332,"fUST",-639.61,0.00017151,2,"2024-08-13T00:11:13.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724147,1723507873342,"fUST",-4137.7,0.00017151,2,"2024-08-13T00:11:13.342",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724148,1723507873353,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.353",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724149,1723507873364,"fUST",-935.03,0.00017151,2,"2024-08-13T00:11:13.364",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724150,1723507873373,"fUST",-1462.61,0.00017151,2,"2024-08-13T00:11:13.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724151,1723507873382,"fUST",-633.08,0.00017151,2,"2024-08-13T00:11:13.382",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724152,1723507873392,"fUST",-680.88,0.00017151,2,"2024-08-13T00:11:13.392",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724153,1723507873401,"fUST",-768.08,0.00017151,2,"2024-08-13T00:11:13.401",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724154,1723507873410,"fUST",-756.12,0.00017151,2,"2024-08-13T00:11:13.410",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724155,1723507873420,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.420",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724156,1723507873430,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.430",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724157,1723507873439,"fUST",-885.75,0.00017151,2,"2024-08-13T00:11:13.439",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724158,1723507873448,"fUST",-1515.15,0.00017151,2,"2024-08-13T00:11:13.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724159,1723507873459,"fUST",-500.0,0.00017151,2,"2024-08-13T00:11:13.459",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724160,1723507873468,"fUST",-530.7,0.00017151,2,"2024-08-13T00:11:13.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724161,1723507873477,"fUST",-638.77,0.00017161,2,"2024-08-13T00:11:13.477",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724162,1723507873486,"fUST",-3783.3,0.00017161,2,"2024-08-13T00:11:13.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724163,1723507873495,"fUST",-1184.95,0.00017161,2,"2024-08-13T00:11:13.495",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724164,1723507873504,"fUST",-500.0,0.00017161,2,"2024-08-13T00:11:13.504",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724165,1723507873514,"fUST",-574.45,0.00017161,2,"2024-08-13T00:11:13.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724166,1723507873523,"fUST",-557.25,0.00017161,2,"2024-08-13T00:11:13.523",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724167,1723507873533,"fUST",-1089.69,0.00017161,2,"2024-08-13T00:11:13.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724168,1723507873542,"fUST",-2080.48,0.00017161,2,"2024-08-13T00:11:13.542",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724169,1723507873551,"fUST",-3408.74,0.00017161,2,"2024-08-13T00:11:13.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724170,1723507873560,"fUST",-1662.81,0.00017161,2,"2024-08-13T00:11:13.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724171,1723507873570,"fUST",-1141.64,0.00017161,2,"2024-08-13T00:11:13.570",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724172,1723507873579,"fUST",-752.5,0.00017162,2,"2024-08-13T00:11:13.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724173,1723507873590,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724174,1723507873601,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.601",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724175,1723507873695,"fUST",-989.75,0.00017162,2,"2024-08-13T00:11:13.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724176,1723507873707,"fUST",-518.52,0.00017162,2,"2024-08-13T00:11:13.707",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724177,1723507873716,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.716",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724178,1723507873725,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.725",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724179,1723507873734,"fUST",-789.14,0.00017162,2,"2024-08-13T00:11:13.734",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724180,1723507873745,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.745",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724181,1723507873754,"fUST",-695.85,0.00017162,2,"2024-08-13T00:11:13.754",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724182,1723507873763,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724183,1723507873772,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.772",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724184,1723507873782,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.782",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724185,1723507873792,"fUST",-550.02,0.00017162,2,"2024-08-13T00:11:13.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724186,1723507873801,"fUST",-704.31,0.00017162,2,"2024-08-13T00:11:13.801",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724187,1723507873811,"fUST",-701.07,0.00017162,2,"2024-08-13T00:11:13.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724188,1723507873820,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724189,1723507873829,"fUST",-618.22,0.00017162,2,"2024-08-13T00:11:13.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724190,1723507873838,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724191,1723507873847,"fUST",-688.92,0.00017162,2,"2024-08-13T00:11:13.847",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724192,1723507873857,"fUST",-351.36827549,0.00017162,2,"2024-08-13T00:11:13.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724193,1723507873866,"fUST",-2423.01,0.00017162,2,"2024-08-13T00:11:13.866",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724194,1723507873876,"fUST",-535.05,0.00017162,2,"2024-08-13T00:11:13.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724195,1723507873885,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724196,1723507873894,"fUST",-1062.16,0.00017162,2,"2024-08-13T00:11:13.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724197,1723507873903,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724198,1723507873913,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724199,1723507873922,"fUST",-519.53,0.00017162,2,"2024-08-13T00:11:13.922",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724200,1723507873932,"fUST",-537.45,0.00017162,2,"2024-08-13T00:11:13.932",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724201,1723507873943,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.943",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724202,1723507873955,"fUST",-620.74,0.00017162,2,"2024-08-13T00:11:13.955",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724203,1723507873965,"fUST",-718.15,0.00017162,2,"2024-08-13T00:11:13.965",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724204,1723507873974,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:13.974",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724205,1723507873984,"fUST",-1075.54,0.00017162,2,"2024-08-13T00:11:13.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724206,1723507873993,"fUST",-1420.19,0.00017162,2,"2024-08-13T00:11:13.993",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724207,1723507874003,"fUST",-1225.82,0.00017162,2,"2024-08-13T00:11:14.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724208,1723507874012,"fUST",-1051.48,0.00017162,2,"2024-08-13T00:11:14.012",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724209,1723507874021,"fUST",-6792.66,0.00017162,2,"2024-08-13T00:11:14.021",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724210,1723507874031,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:14.031",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724211,1723507874041,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:14.041",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724212,1723507874051,"fUST",-1340.35,0.00017162,2,"2024-08-13T00:11:14.051",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724213,1723507874061,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:14.061",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724214,1723507874070,"fUST",-619.41,0.00017162,2,"2024-08-13T00:11:14.070",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724215,1723507874080,"fUST",-774.02,0.00017162,2,"2024-08-13T00:11:14.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724216,1723507874090,"fUST",-575.86,0.00017162,2,"2024-08-13T00:11:14.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724217,1723507874100,"fUST",-1466.57,0.00017162,2,"2024-08-13T00:11:14.100",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724218,1723507874109,"fUST",-500.0,0.00017162,2,"2024-08-13T00:11:14.109",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724219,1723507874119,"fUST",-1374.2,0.00017162,2,"2024-08-13T00:11:14.119",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724220,1723507874128,"fUST",-866.13,0.00017162,2,"2024-08-13T00:11:14.128",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724221,1723507874138,"fUST",-385.58669129,0.00017162,2,"2024-08-13T00:11:14.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724222,1723507874147,"fUST",-550.0,0.00017162,2,"2024-08-13T00:11:14.147",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724223,1723507874157,"fUST",-2072.3,0.00017162,2,"2024-08-13T00:11:14.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724224,1723507874167,"fUST",-1212.29,0.00017162,2,"2024-08-13T00:11:14.167",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724225,1723507874176,"fUST",-979.49,0.00017162,2,"2024-08-13T00:11:14.176",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724226,1723507874187,"fUST",-655.48,0.00017172,2,"2024-08-13T00:11:14.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724227,1723507874197,"fUST",-1204.92,0.00017315,2,"2024-08-13T00:11:14.197",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724228,1723507874210,"fUST",-891.86,0.00017315,2,"2024-08-13T00:11:14.210",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724229,1723507874220,"fUST",-766.88,0.00017315,2,"2024-08-13T00:11:14.220",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724230,1723507874229,"fUST",-207.3387286,0.00017361,2,"2024-08-13T00:11:14.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724231,1723507874238,"fUST",-500.0,0.00017414,2,"2024-08-13T00:11:14.238",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724232,1723507874247,"fUST",-2071.47,0.00017414,2,"2024-08-13T00:11:14.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724233,1723507874256,"fUST",-7738.72,0.00017414,2,"2024-08-13T00:11:14.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724234,1723507874265,"fUST",-1399.62,0.00017414,2,"2024-08-13T00:11:14.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724235,1723507874274,"fUST",-891.99,0.00017424,2,"2024-08-13T00:11:14.274",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724236,1723507874283,"fUST",-500.0,0.00017424,2,"2024-08-13T00:11:14.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724237,1723507874295,"fUST",-4531.63,0.00017424,2,"2024-08-13T00:11:14.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724238,1723507874305,"fUST",-4572.2,0.00017424,2,"2024-08-13T00:11:14.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724239,1723507874315,"fUST",-1413.72,0.00017424,2,"2024-08-13T00:11:14.315",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724240,1723507874324,"fUST",-1535.96,0.00017424,2,"2024-08-13T00:11:14.324",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724241,1723507874334,"fUST",-1232.7,0.00017424,2,"2024-08-13T00:11:14.334",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724242,1723507874345,"fUST",-1581.75,0.00017424,2,"2024-08-13T00:11:14.345",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724243,1723507874356,"fUST",-500.0,0.00017424,2,"2024-08-13T00:11:14.356",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724244,1723507874365,"fUST",-1660.52,0.00017424,2,"2024-08-13T00:11:14.365",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724245,1723507874374,"fUST",-500.0,0.00017424,2,"2024-08-13T00:11:14.374",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724246,1723507874383,"fUST",-1077.89,0.00017424,2,"2024-08-13T00:11:14.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724247,1723507874392,"fUST",-7880.3,0.00017424,2,"2024-08-13T00:11:14.392",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724248,1723507874402,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.402",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724249,1723507874411,"fUST",-674.1,0.00017425,2,"2024-08-13T00:11:14.411",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724250,1723507874422,"fUST",-577.84,0.00017425,2,"2024-08-13T00:11:14.422",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724251,1723507874433,"fUST",-699.4,0.00017425,2,"2024-08-13T00:11:14.433",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724252,1723507874443,"fUST",-629.92,0.00017425,2,"2024-08-13T00:11:14.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724253,1723507874453,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.453",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724254,1723507874472,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.472",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724255,1723507874481,"fUST",-838.38,0.00017425,2,"2024-08-13T00:11:14.481",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724256,1723507874490,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.490",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724257,1723507874499,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.499",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724258,1723507874508,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724259,1723507874517,"fUST",-527.51,0.00017425,2,"2024-08-13T00:11:14.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724260,1723507874527,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.527",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724261,1723507874536,"fUST",-899.59,0.00017425,2,"2024-08-13T00:11:14.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724262,1723507874545,"fUST",-662.72,0.00017425,2,"2024-08-13T00:11:14.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724263,1723507874554,"fUST",-329.30849711,0.00017425,2,"2024-08-13T00:11:14.554",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724264,1723507874563,"fUST",-930.41,0.00017425,2,"2024-08-13T00:11:14.563",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724265,1723507874572,"fUST",-1528.05,0.00017425,2,"2024-08-13T00:11:14.572",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724266,1723507874583,"fUST",-796.66,0.00017425,2,"2024-08-13T00:11:14.583",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724267,1723507874593,"fUST",-1373.35,0.00017425,2,"2024-08-13T00:11:14.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724268,1723507874602,"fUST",-1120.59,0.00017425,2,"2024-08-13T00:11:14.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724269,1723507874614,"fUST",-843.18,0.00017425,2,"2024-08-13T00:11:14.614",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724270,1723507874624,"fUST",-1471.67,0.00017425,2,"2024-08-13T00:11:14.624",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724271,1723507874635,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.635",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724272,1723507874645,"fUST",-912.85,0.00017425,2,"2024-08-13T00:11:14.645",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724273,1723507874655,"fUST",-1170.09,0.00017425,2,"2024-08-13T00:11:14.655",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724274,1723507874665,"fUST",-873.34,0.00017425,2,"2024-08-13T00:11:14.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724275,1723507874674,"fUST",-639.61,0.00017425,2,"2024-08-13T00:11:14.674",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724276,1723507874683,"fUST",-4137.7,0.00017425,2,"2024-08-13T00:11:14.683",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724277,1723507874692,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.692",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724278,1723507874702,"fUST",-935.03,0.00017425,2,"2024-08-13T00:11:14.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724279,1723507874714,"fUST",-1462.61,0.00017425,2,"2024-08-13T00:11:14.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724280,1723507874723,"fUST",-633.08,0.00017425,2,"2024-08-13T00:11:14.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724281,1723507874732,"fUST",-680.88,0.00017425,2,"2024-08-13T00:11:14.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724282,1723507874742,"fUST",-768.08,0.00017425,2,"2024-08-13T00:11:14.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724283,1723507874751,"fUST",-756.12,0.00017425,2,"2024-08-13T00:11:14.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724284,1723507874762,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724285,1723507874772,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.772",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724286,1723507874782,"fUST",-885.75,0.00017425,2,"2024-08-13T00:11:14.782",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724287,1723507874791,"fUST",-1515.15,0.00017425,2,"2024-08-13T00:11:14.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724288,1723507874800,"fUST",-500.0,0.00017425,2,"2024-08-13T00:11:14.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724289,1723507874810,"fUST",-530.7,0.00017425,2,"2024-08-13T00:11:14.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724290,1723507874819,"fUST",-638.77,0.00017435,2,"2024-08-13T00:11:14.819",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724291,1723507874829,"fUST",-3783.3,0.00017435,2,"2024-08-13T00:11:14.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724292,1723507874838,"fUST",-1184.95,0.00017435,2,"2024-08-13T00:11:14.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724293,1723507874848,"fUST",-500.0,0.00017435,2,"2024-08-13T00:11:14.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724294,1723507874858,"fUST",-574.45,0.00017435,2,"2024-08-13T00:11:14.858",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724295,1723507874868,"fUST",-557.25,0.00017435,2,"2024-08-13T00:11:14.868",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724296,1723507874878,"fUST",-1089.69,0.00017435,2,"2024-08-13T00:11:14.878",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724297,1723507874887,"fUST",-2080.48,0.00017435,2,"2024-08-13T00:11:14.887",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724298,1723507874896,"fUST",-3408.74,0.00017435,2,"2024-08-13T00:11:14.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724299,1723507874906,"fUST",-1662.81,0.00017435,2,"2024-08-13T00:11:14.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724300,1723507874915,"fUST",-1141.64,0.00017435,2,"2024-08-13T00:11:14.915",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724301,1723507874925,"fUST",-752.5,0.00017436,2,"2024-08-13T00:11:14.925",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724302,1723507874934,"fUST",-222.5009295,0.00017436,2,"2024-08-13T00:11:14.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724303,1723507874944,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:14.944",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724304,1723507874953,"fUST",-989.75,0.00017436,2,"2024-08-13T00:11:14.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724305,1723507874964,"fUST",-518.52,0.00017436,2,"2024-08-13T00:11:14.964",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724306,1723507874973,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:14.973",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724307,1723507874982,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:14.982",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724308,1723507874991,"fUST",-789.14,0.00017436,2,"2024-08-13T00:11:14.991",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724309,1723507875000,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.000",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724310,1723507875011,"fUST",-695.85,0.00017436,2,"2024-08-13T00:11:15.011",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724311,1723507875022,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.022",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724312,1723507875031,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.031",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724313,1723507875040,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724314,1723507875049,"fUST",-550.02,0.00017436,2,"2024-08-13T00:11:15.049",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724315,1723507875058,"fUST",-704.31,0.00017436,2,"2024-08-13T00:11:15.058",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724316,1723507875068,"fUST",-701.07,0.00017436,2,"2024-08-13T00:11:15.068",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724317,1723507875077,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.077",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724318,1723507875086,"fUST",-618.22,0.00017436,2,"2024-08-13T00:11:15.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724319,1723507875096,"fUST",-500.0,0.00017436,2,"2024-08-13T00:11:15.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724320,1723507875106,"fUST",-688.92,0.00017436,2,"2024-08-13T00:11:15.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724321,1723507875114,"fUST",-2423.01,0.00017436,2,"2024-08-13T00:11:15.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724322,1723507875124,"fUST",-163.41650526,0.00017436,2,"2024-08-13T00:11:15.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724323,1723507875550,"fUST",-906.23,0.00014137,2,"2024-08-13T00:11:15.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724331,1723508756675,"fUST",1013.53754801,9.999e-05,2,"2024-08-13T00:25:56.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724332,1723508777116,"fUST",834.21452004,9.999e-05,2,"2024-08-13T00:26:17.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724333,1723508783597,"fUST",773.13790444,9.999e-05,2,"2024-08-13T00:26:23.597",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724334,1723508790236,"fUST",3372.89762307,9.999e-05,2,"2024-08-13T00:26:30.236",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724336,1723508814867,"fUST",535.42898882,9.999e-05,2,"2024-08-13T00:26:54.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724337,1723508827113,"fUST",-165.78547996,0.0001212,2,"2024-08-13T00:27:07.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724338,1723508827136,"fUST",-247.478554,0.00013174,2,"2024-08-13T00:27:07.136",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724339,1723508827157,"fUST",-224.793289,0.00013699,2,"2024-08-13T00:27:07.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724340,1723508827182,"fUST",-300.0,0.00014026,2,"2024-08-13T00:27:07.182",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724341,1723508827204,"fUST",-387.44535895,0.00014026,2,"2024-08-13T00:27:07.204",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724342,1723508827229,"fUST",-585.05,0.00014027,2,"2024-08-13T00:27:07.229",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724343,1723508827250,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.250",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724344,1723508827270,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.270",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724345,1723508827291,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724346,1723508827311,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724347,1723508827335,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724348,1723508827355,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.355",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724349,1723508827375,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.375",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724350,1723508827397,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.397",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724351,1723508827419,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.419",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724352,1723508827443,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724353,1723508827465,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.465",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724354,1723508827488,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.488",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724355,1723508827509,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724356,1723508827529,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.529",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724357,1723508827552,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.552",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724358,1723508827574,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.574",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724359,1723508827595,"fUST",-500.0,0.00014027,2,"2024-08-13T00:27:07.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724360,1723508827616,"fUST",-520.78045696,0.00014027,2,"2024-08-13T00:27:07.616",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724361,1723508827638,"fUST",-108.95253531,0.00014027,2,"2024-08-13T00:27:07.638",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724362,1723508889629,"fUST",515.42526962,9.999e-05,2,"2024-08-13T00:28:09.629",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724365,1723508959141,"fUST",-429.52105802,0.0001212,2,"2024-08-13T00:29:19.141",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724410,1723509031624,"fUST",-300.0,0.00014025,2,"2024-08-13T00:30:31.624",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724412,1723509031634,"fUST",-24.87774632,0.00014026,2,"2024-08-13T00:30:31.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724418,1723509031682,"fUST",-475.12225368,0.00014026,2,"2024-08-13T00:30:31.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724420,1723509031692,"fUST",-1380.98,0.00014026,2,"2024-08-13T00:30:31.692",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724422,1723509031701,"fUST",-4107.59774632,0.00014026,2,"2024-08-13T00:30:31.701",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724424,1723509031713,"fUST",-865.28760033,0.00014026,2,"2024-08-13T00:30:31.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724426,1723509031724,"fUST",-166.01465335,0.00014026,2,"2024-08-13T00:30:31.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724428,1723509031734,"fUST",-594.57,0.00014026,2,"2024-08-13T00:30:31.734",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724430,1723509031743,"fUST",-629.41534665,0.00014026,2,"2024-08-13T00:30:31.743",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724544,1723509037808,"fUST",-245.34465335,0.00014026,2,"2024-08-13T00:30:37.808",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724545,1723509037817,"fUST",-803.28,0.00014026,2,"2024-08-13T00:30:37.817",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724546,1723509037826,"fUST",-511.26,0.00014026,2,"2024-08-13T00:30:37.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724547,1723509037835,"fUST",-6867.03327725,0.00014027,2,"2024-08-13T00:30:37.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724551,1723509038052,"fUST",-3818.05848317,0.00014027,2,"2024-08-13T00:30:38.052",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724552,1723509038068,"fUST",-259.8449995,0.00014027,2,"2024-08-13T00:30:38.068",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724553,1723509038175,"fUST",-2710.0,0.00014027,2,"2024-08-13T00:30:38.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724554,1723509038187,"fUST",-547.3820516,0.00014027,2,"2024-08-13T00:30:38.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724555,1723509038200,"fUST",-11077.05824983,0.00014027,2,"2024-08-13T00:30:38.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724556,1723509038209,"fUST",-399.34651304,0.00014027,2,"2024-08-13T00:30:38.209",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724557,1723509038218,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.218",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724558,1723509038228,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.228",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724559,1723509038237,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.237",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724560,1723509038247,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.247",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724561,1723509038256,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.256",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724562,1723509038265,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724563,1723509038275,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.275",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724564,1723509038284,"fUST",-508.83425662,0.00014027,2,"2024-08-13T00:30:38.284",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724565,1723509038294,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.294",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724566,1723509038303,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724567,1723509038312,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.312",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724568,1723509038321,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.321",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724569,1723509038331,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.331",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724570,1723509038340,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.340",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724571,1723509038350,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.350",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724572,1723509038360,"fUST",-662.07,0.00014027,2,"2024-08-13T00:30:38.360",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724573,1723509038369,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.369",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724574,1723509038379,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.379",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724575,1723509038390,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.390",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724576,1723509038400,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.400",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724577,1723509038410,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.410",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724578,1723509038419,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.419",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724579,1723509038429,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724580,1723509038439,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.439",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724581,1723509038450,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.450",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724582,1723509038461,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724583,1723509038471,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724584,1723509038481,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.481",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724585,1723509038491,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.491",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724586,1723509038501,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.501",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724587,1723509038511,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.511",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724588,1723509038520,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.520",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724589,1723509038530,"fUST",-670.16,0.00014027,2,"2024-08-13T00:30:38.530",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724590,1723509038540,"fUST",-655.25,0.00014027,2,"2024-08-13T00:30:38.540",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724591,1723509038550,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.550",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724592,1723509038561,"fUST",-944.3,0.00014027,2,"2024-08-13T00:30:38.561",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724593,1723509038571,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.571",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724594,1723509038581,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.581",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724595,1723509038590,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724596,1723509038599,"fUST",-916.61,0.00014027,2,"2024-08-13T00:30:38.599",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724597,1723509038612,"fUST",-858.87,0.00014027,2,"2024-08-13T00:30:38.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724598,1723509038622,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724599,1723509038631,"fUST",-1295.19,0.00014027,2,"2024-08-13T00:30:38.631",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724600,1723509038640,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.640",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724601,1723509038650,"fUST",-757.68,0.00014027,2,"2024-08-13T00:30:38.650",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724602,1723509038659,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.659",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724603,1723509038668,"fUST",-500.0,0.00014027,2,"2024-08-13T00:30:38.668",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724604,1723509038679,"fUST",-693.8,0.00014027,2,"2024-08-13T00:30:38.679",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724605,1723509038688,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.688",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724606,1723509038698,"fUST",-261.33503806,0.00014115,2,"2024-08-13T00:30:38.698",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724607,1723509038707,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.707",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724608,1723509038717,"fUST",-165.76983689,0.00014115,2,"2024-08-13T00:30:38.717",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724609,1723509038727,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.727",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724610,1723509038736,"fUST",-268.14479028,0.00014115,2,"2024-08-13T00:30:38.736",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724611,1723509038746,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.746",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724612,1723509038755,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.755",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724613,1723509038764,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.764",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724614,1723509038773,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724615,1723509038782,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.782",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724616,1723509038792,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724617,1723509038802,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.802",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724618,1723509038811,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.811",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724619,1723509038821,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.821",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724620,1723509038830,"fUST",-500.0,0.00014115,2,"2024-08-13T00:30:38.830",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724621,1723509038839,"fUST",-450.0,0.00014115,2,"2024-08-13T00:30:38.839",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724622,1723509038849,"fUST",-156384.303444,0.00014116,2,"2024-08-13T00:30:38.849",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724623,1723509038862,"fUST",-27699.35705737,0.00014125,2,"2024-08-13T00:30:38.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724624,1723509038871,"fUST",-500.0,0.00014125,2,"2024-08-13T00:30:38.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724625,1723509038882,"fUST",-500.0,0.00014125,2,"2024-08-13T00:30:38.882",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724626,1723509038892,"fUST",-2667.11,0.00014125,2,"2024-08-13T00:30:38.892",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724627,1723509038901,"fUST",-2643.45,0.00014125,2,"2024-08-13T00:30:38.901",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724628,1723509038911,"fUST",-824.67,0.00014125,2,"2024-08-13T00:30:38.911",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724629,1723509038921,"fUST",-895.98,0.00014125,2,"2024-08-13T00:30:38.921",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724630,1723509038931,"fUST",-719.07,0.00014125,2,"2024-08-13T00:30:38.931",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724631,1723509039102,"fUST",-988.6,0.00014125,2,"2024-08-13T00:30:39.102",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724632,1723509039113,"fUST",-500.0,0.00014125,2,"2024-08-13T00:30:39.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724633,1723509039124,"fUST",-500.0,0.00014125,2,"2024-08-13T00:30:39.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724634,1723509039134,"fUST",-1037.83,0.00014125,2,"2024-08-13T00:30:39.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724635,1723509039144,"fUST",-1013.69,0.00014125,2,"2024-08-13T00:30:39.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724636,1723509039154,"fUST",-673.68,0.00014125,2,"2024-08-13T00:30:39.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724637,1723509039164,"fUST",-4925.19,0.00014125,2,"2024-08-13T00:30:39.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724638,1723509039173,"fUST",-115788.12196319,0.00014125,2,"2024-08-13T00:30:39.173",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724646,1723509039958,"fUST",-500.0,0.00014125,2,"2024-08-13T00:30:39.958",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724647,1723509039970,"fUST",-196980.48492381,0.00014125,2,"2024-08-13T00:30:39.970",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724648,1723509039980,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:39.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724649,1723509039989,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:39.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724650,1723509039998,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:39.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724651,1723509040007,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.007",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724652,1723509040017,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.017",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724653,1723509040026,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.026",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724654,1723509040036,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724655,1723509040046,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724656,1723509040059,"fUST",-891.36,0.00014126,2,"2024-08-13T00:30:40.059",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724657,1723509040068,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.068",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724658,1723509040078,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724659,1723509040088,"fUST",-323.9128263,0.00014126,2,"2024-08-13T00:30:40.088",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724660,1723509040098,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.098",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724661,1723509040111,"fUST",-524.76,0.00014126,2,"2024-08-13T00:30:40.111",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724662,1723509040130,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724663,1723509040139,"fUST",-701.49,0.00014126,2,"2024-08-13T00:30:40.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724664,1723509040148,"fUST",-858.47,0.00014126,2,"2024-08-13T00:30:40.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724665,1723509040158,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724666,1723509040168,"fUST",-542.74,0.00014126,2,"2024-08-13T00:30:40.168",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724667,1723509040177,"fUST",-801.12,0.00014126,2,"2024-08-13T00:30:40.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724668,1723509040186,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.186",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724669,1723509040195,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724670,1723509040205,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.205",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724671,1723509040214,"fUST",-658.18,0.00014126,2,"2024-08-13T00:30:40.214",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724672,1723509040224,"fUST",-914.13,0.00014126,2,"2024-08-13T00:30:40.224",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724673,1723509040234,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.234",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724674,1723509040246,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.246",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724675,1723509040255,"fUST",-526.98,0.00014126,2,"2024-08-13T00:30:40.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724676,1723509040264,"fUST",-946.97,0.00014126,2,"2024-08-13T00:30:40.264",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724677,1723509040273,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724678,1723509040283,"fUST",-545.83,0.00014126,2,"2024-08-13T00:30:40.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724679,1723509040293,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724680,1723509040302,"fUST",-563.56,0.00014126,2,"2024-08-13T00:30:40.302",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724681,1723509040311,"fUST",-2586.07,0.00014126,2,"2024-08-13T00:30:40.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724682,1723509040320,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724683,1723509040329,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.329",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724684,1723509040338,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.338",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724685,1723509040347,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.347",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724686,1723509040358,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724687,1723509040367,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724688,1723509040376,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.376",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724689,1723509040385,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.385",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724690,1723509040394,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.394",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724691,1723509040403,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724692,1723509040412,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724693,1723509040421,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724694,1723509040430,"fUST",-1013.69,0.00014126,2,"2024-08-13T00:30:40.430",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724695,1723509040439,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.439",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724696,1723509040448,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724697,1723509040457,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724698,1723509040466,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.466",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724699,1723509040475,"fUST",-505.26,0.00014126,2,"2024-08-13T00:30:40.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724700,1723509040484,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.484",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724701,1723509040493,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.493",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724702,1723509040502,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.502",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724703,1723509040511,"fUST",-510.52,0.00014126,2,"2024-08-13T00:30:40.511",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724704,1723509040522,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.522",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724705,1723509040533,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.533",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724706,1723509040544,"fUST",-537.51072699,0.00014126,2,"2024-08-13T00:30:40.544",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724707,1723509040553,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.553",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724708,1723509040563,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.563",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724709,1723509040573,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724710,1723509040582,"fUST",-500.0,0.00014126,2,"2024-08-13T00:30:40.582",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724711,1723509040591,"fUST",-2603.25,0.00014126,2,"2024-08-13T00:30:40.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724712,1723509040600,"fUST",-2522.2,0.00014126,2,"2024-08-13T00:30:40.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724713,1723509040610,"fUST",-156384.303444,0.00014127,2,"2024-08-13T00:30:40.610",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724714,1723509040620,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.620",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724715,1723509040628,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724716,1723509040638,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.638",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724717,1723509040648,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.648",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724718,1723509040657,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.657",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724719,1723509040666,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724720,1723509040675,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724721,1723509040684,"fUST",-509.21040246,0.00014135,2,"2024-08-13T00:30:40.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724722,1723509040693,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.693",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724723,1723509040703,"fUST",-501.14172296,0.00014135,2,"2024-08-13T00:30:40.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724724,1723509040713,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724725,1723509040722,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724726,1723509040731,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724727,1723509040741,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.741",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724728,1723509040750,"fUST",-507.77632743,0.00014135,2,"2024-08-13T00:30:40.750",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724729,1723509040760,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.760",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724730,1723509040769,"fUST",-502.30956681,0.00014135,2,"2024-08-13T00:30:40.769",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724731,1723509040778,"fUST",-500.43605839,0.00014135,2,"2024-08-13T00:30:40.778",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724732,1723509040787,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.787",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724733,1723509040796,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.796",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724734,1723509040805,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.805",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724735,1723509040816,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.816",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724736,1723509040826,"fUST",-502.07607423,0.00014135,2,"2024-08-13T00:30:40.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724737,1723509040835,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724738,1723509040844,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.844",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724739,1723509040853,"fUST",-505.0,0.00014135,2,"2024-08-13T00:30:40.853",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724740,1723509040863,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.863",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724741,1723509040874,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.874",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724742,1723509040886,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.886",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724743,1723509040895,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.895",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724744,1723509040906,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.906",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724745,1723509040916,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.916",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724746,1723509040925,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.925",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724747,1723509040937,"fUST",-505.79921518,0.00014135,2,"2024-08-13T00:30:40.937",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724748,1723509040948,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.948",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724749,1723509040957,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.957",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724750,1723509040967,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724751,1723509040977,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:40.977",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724752,1723509040988,"fUST",-585.31294183,0.00014135,2,"2024-08-13T00:30:40.988",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724753,1723509040998,"fUST",-511.2505231,0.00014135,2,"2024-08-13T00:30:40.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724754,1723509041008,"fUST",-512.50635264,0.00014135,2,"2024-08-13T00:30:41.008",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724755,1723509041017,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.017",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724756,1723509041027,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.027",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724757,1723509041036,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724758,1723509041045,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724759,1723509041058,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.058",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724760,1723509041067,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.067",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724761,1723509041077,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.077",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724762,1723509041086,"fUST",-521.35811534,0.00014135,2,"2024-08-13T00:30:41.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724763,1723509041095,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724764,1723509041107,"fUST",-509.88815978,0.00014135,2,"2024-08-13T00:30:41.107",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724765,1723509041117,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.117",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724766,1723509041129,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.129",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724767,1723509041139,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724768,1723509041148,"fUST",-563.22778677,0.00014135,2,"2024-08-13T00:30:41.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724769,1723509041157,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724770,1723509041166,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.166",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724771,1723509041175,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724772,1723509041185,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.185",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724773,1723509041197,"fUST",-286.13883737,0.00014135,2,"2024-08-13T00:30:41.197",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724774,1723509041206,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724775,1723509041215,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724776,1723509041224,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.224",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724777,1723509041233,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.233",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724778,1723509041243,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.243",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724779,1723509041252,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.252",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724780,1723509041263,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724781,1723509041272,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724782,1723509041283,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724783,1723509041292,"fUST",-503.09570099,0.00014135,2,"2024-08-13T00:30:41.292",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724784,1723509041301,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724785,1723509041310,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724786,1723509041319,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.319",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724787,1723509041330,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724788,1723509041339,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724789,1723509041348,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724790,1723509041361,"fUST",-503.79529579,0.00014135,2,"2024-08-13T00:30:41.361",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724791,1723509041370,"fUST",-503.41653541,0.00014135,2,"2024-08-13T00:30:41.370",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724792,1723509041380,"fUST",-691.22,0.00014135,2,"2024-08-13T00:30:41.380",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724793,1723509041389,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.389",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724794,1723509041398,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.398",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724795,1723509041408,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.408",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724796,1723509041417,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.417",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724797,1723509041427,"fUST",-415.02991626,0.00014135,2,"2024-08-13T00:30:41.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724798,1723509041436,"fUST",-643.01,0.00014135,2,"2024-08-13T00:30:41.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724799,1723509041446,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724800,1723509041456,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.456",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724801,1723509041465,"fUST",-532.3408573,0.00014135,2,"2024-08-13T00:30:41.465",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724802,1723509041474,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.474",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724803,1723509041483,"fUST",-507.01067187,0.00014135,2,"2024-08-13T00:30:41.483",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724804,1723509041492,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.492",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724805,1723509041501,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.501",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724806,1723509041511,"fUST",-502.6501975,0.00014135,2,"2024-08-13T00:30:41.511",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724807,1723509041521,"fUST",-287.72694153,0.00014135,2,"2024-08-13T00:30:41.521",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724808,1723509041530,"fUST",-503.67086892,0.00014135,2,"2024-08-13T00:30:41.530",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724809,1723509041541,"fUST",-733.23,0.00014135,2,"2024-08-13T00:30:41.541",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724810,1723509041552,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.552",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724811,1723509041563,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.563",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724812,1723509041573,"fUST",-681.06,0.00014135,2,"2024-08-13T00:30:41.573",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724813,1723509041585,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.585",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724814,1723509041595,"fUST",-1300.3,0.00014135,2,"2024-08-13T00:30:41.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724815,1723509041607,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.607",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724816,1723509041618,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.618",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724817,1723509041628,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724818,1723509041639,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.639",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724819,1723509041648,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:41.648",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724820,1723509041659,"fUST",-501.98845617,0.00014135,2,"2024-08-13T00:30:41.659",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724821,1723509041669,"fUST",-181.40891364,0.00014135,2,"2024-08-13T00:30:41.669",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724828,1723509042705,"fUST",-1949.06108636,0.00014135,2,"2024-08-13T00:30:42.705",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724829,1723509042714,"fUST",-506.19468139,0.00014135,2,"2024-08-13T00:30:42.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724830,1723509042724,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724831,1723509042734,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.734",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724832,1723509042744,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.744",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724833,1723509042753,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.753",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724834,1723509042762,"fUST",-1039.26,0.00014135,2,"2024-08-13T00:30:42.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724835,1723509042772,"fUST",-505.87900514,0.00014135,2,"2024-08-13T00:30:42.772",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724836,1723509042781,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724837,1723509042790,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.790",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724838,1723509042800,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724839,1723509042809,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.809",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724840,1723509042818,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.818",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724841,1723509042829,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724842,1723509042839,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.839",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724843,1723509042848,"fUST",-713.52,0.00014135,2,"2024-08-13T00:30:42.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724844,1723509042858,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.858",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724845,1723509042867,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724846,1723509042876,"fUST",-1013.69,0.00014135,2,"2024-08-13T00:30:42.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724847,1723509042885,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724848,1723509042894,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.894",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724849,1723509042903,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.903",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724850,1723509042913,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724851,1723509042922,"fUST",-504.78252744,0.00014135,2,"2024-08-13T00:30:42.922",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724852,1723509042931,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.931",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724853,1723509042940,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724854,1723509042949,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.949",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724855,1723509042959,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.959",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724856,1723509042968,"fUST",-512.68322596,0.00014135,2,"2024-08-13T00:30:42.968",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724857,1723509042978,"fUST",-503.91882432,0.00014135,2,"2024-08-13T00:30:42.978",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724858,1723509042987,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.987",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724859,1723509042996,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:42.996",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724860,1723509043005,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:43.005",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724861,1723509043014,"fUST",-500.0,0.00014136,2,"2024-08-13T00:30:43.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724862,1723509043024,"fUST",-500.0,0.00014136,2,"2024-08-13T00:30:43.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724863,1723509043033,"fUST",-733.23,0.00014136,2,"2024-08-13T00:30:43.033",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724864,1723509043042,"fUST",-1013.69,0.00014136,2,"2024-08-13T00:30:43.042",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724865,1723509043056,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.056",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724866,1723509043065,"fUST",-500.36549665,0.00014137,2,"2024-08-13T00:30:43.065",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724867,1723509043075,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.075",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724868,1723509043084,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.084",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724869,1723509043093,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.093",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724870,1723509043106,"fUST",-502.38200505,0.00014137,2,"2024-08-13T00:30:43.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724871,1723509043115,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724872,1723509043126,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.126",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724873,1723509043137,"fUST",-504.21239175,0.00014137,2,"2024-08-13T00:30:43.137",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724874,1723509043147,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.147",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724875,1723509043158,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.158",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724876,1723509043169,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724877,1723509043179,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.179",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724878,1723509043190,"fUST",-1409.08,0.00014137,2,"2024-08-13T00:30:43.190",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724879,1723509043201,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.201",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724880,1723509043210,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.210",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724881,1723509043220,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.220",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724882,1723509043233,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.233",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724883,1723509043242,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.242",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724884,1723509043252,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.252",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724885,1723509043262,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.262",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724886,1723509043273,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724887,1723509043285,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.285",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724888,1723509043295,"fUST",-550.70561576,0.00014137,2,"2024-08-13T00:30:43.295",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724889,1723509043305,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.305",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724890,1723509043314,"fUST",-239.82636123,0.00014137,2,"2024-08-13T00:30:43.314",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724891,1723509043429,"fUST",-500.0,0.00014135,2,"2024-08-13T00:30:43.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724892,1723509043438,"fUST",-260.17363877,0.00014137,2,"2024-08-13T00:30:43.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724893,1723509043448,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724894,1723509043457,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724895,1723509043466,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.466",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724896,1723509043476,"fUST",-500.0,0.00014137,2,"2024-08-13T00:30:43.476",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724897,1723509043486,"fUST",-539.98070613,0.00014145,2,"2024-08-13T00:30:43.486",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724898,1723509043497,"fUST",-347.85600012,0.00014145,2,"2024-08-13T00:30:43.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724900,1723509045971,"fUST",-824.96,0.00014125,2,"2024-08-13T00:30:45.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724901,1723509045980,"fUST",-125.85329375,0.00014145,2,"2024-08-13T00:30:45.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724902,1723509045990,"fUST",-733.23,0.00014156,2,"2024-08-13T00:30:45.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724903,1723509045999,"fUST",-175.566444,0.00014247,2,"2024-08-13T00:30:45.999",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724904,1723509046009,"fUST",-164.157794,0.00014247,2,"2024-08-13T00:30:46.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724905,1723509046018,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.018",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724906,1723509046027,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.027",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724907,1723509046036,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.036",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724908,1723509046046,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.046",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724910,1723509046060,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.060",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724911,1723509046069,"fUST",-1013.69,0.0001429,2,"2024-08-13T00:30:46.069",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724912,1723509046079,"fUST",-454.53198547,0.0001429,2,"2024-08-13T00:30:46.079",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724917,1723509832539,"fUST",189.8862147,9.999e-05,2,"2024-08-13T00:43:52.539",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724919,1723509888146,"fUST",223.78047123,9.999e-05,2,"2024-08-13T00:44:48.146",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724920,1723509899154,"fUST",223.78047123,9.999e-05,2,"2024-08-13T00:44:59.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724921,1723510010133,"fUST",-223.78047123,0.0001212,2,"2024-08-13T00:46:50.133",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724922,1723510010155,"fUST",-3604.70923389,0.0001212,2,"2024-08-13T00:46:50.155",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724923,1723510010177,"fUST",-300.0,0.00013014,2,"2024-08-13T00:46:50.177",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724924,1723510010200,"fUST",-68.92921316,0.00013015,2,"2024-08-13T00:46:50.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724926,1723510045095,"fUST",-309.18067122,0.0001212,2,"2024-08-13T00:47:25.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724927,1723510045253,"fUST",-300.0,0.00013014,2,"2024-08-13T00:47:25.253",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724928,1723510045281,"fUST",-11600.00516844,0.00013015,2,"2024-08-13T00:47:25.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724929,1723510045302,"fUST",-6012.71197598,0.00013925,2,"2024-08-13T00:47:25.302",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724930,1723510045323,"fUST",-1812.94354563,0.00014024,2,"2024-08-13T00:47:25.323",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724955,1723510231896,"fUST",-4550.4427763,0.0001398,2,"2024-08-13T00:50:31.896",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724987,1723510238193,"fUST",-772.14898377,0.0001398,2,"2024-08-13T00:50:38.193",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724989,1723510238203,"fUST",-300.0,0.00014014,2,"2024-08-13T00:50:38.203",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724991,1723510238212,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.212",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724993,1723510238221,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.221",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724995,1723510238231,"fUST",-182.93452665,0.00014015,2,"2024-08-13T00:50:38.231",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724997,1723510238240,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.240",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334724999,1723510238249,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.249",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725001,1723510238258,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.258",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725003,1723510238268,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.268",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725005,1723510238278,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.278",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725007,1723510238287,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.287",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725009,1723510238296,"fUST",-305.28275016,0.00014015,2,"2024-08-13T00:50:38.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725011,1723510238308,"fUST",-194.71724984,0.00014015,2,"2024-08-13T00:50:38.308",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725013,1723510238321,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.321",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725015,1723510238330,"fUST",-500.0,0.00014015,2,"2024-08-13T00:50:38.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725017,1723510238339,"fUST",-280.81040596,0.00014015,2,"2024-08-13T00:50:38.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725019,1723510238348,"fUST",-319.75959737,0.00014016,2,"2024-08-13T00:50:38.348",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725022,1723510238360,"fUST",-124787.68315763,0.00014016,2,"2024-08-13T00:50:38.360",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725024,1723510238370,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.370",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725026,1723510238379,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.379",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725027,1723510238388,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.388",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725029,1723510238398,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.398",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725031,1723510238407,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725033,1723510238416,"fUST",-3601.06607929,0.00014024,2,"2024-08-13T00:50:38.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725036,1723510238429,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725038,1723510238441,"fUST",-223.78047123,0.00014024,2,"2024-08-13T00:50:38.441",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725040,1723510238450,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.450",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725042,1723510238460,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.460",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725044,1723510238470,"fUST",-318.69262782,0.00014024,2,"2024-08-13T00:50:38.470",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725046,1723510238480,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725048,1723510238489,"fUST",-1755.0,0.00014024,2,"2024-08-13T00:50:38.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725050,1723510238498,"fUST",-755.6,0.00014024,2,"2024-08-13T00:50:38.498",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725052,1723510238509,"fUST",-6537.01,0.00014024,2,"2024-08-13T00:50:38.509",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725054,1723510238519,"fUST",-1129.9,0.00014024,2,"2024-08-13T00:50:38.519",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725056,1723510238529,"fUST",-500.0,0.00014024,2,"2024-08-13T00:50:38.529",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725058,1723510238539,"fUST",-553.86,0.00014025,2,"2024-08-13T00:50:38.539",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725060,1723510238548,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.548",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725062,1723510238557,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.557",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725064,1723510238570,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.570",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725066,1723510238586,"fUST",-503.71,0.00014025,2,"2024-08-13T00:50:38.586",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725068,1723510238596,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.596",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725070,1723510238606,"fUST",-642.89,0.00014025,2,"2024-08-13T00:50:38.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725071,1723510238615,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.615",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725073,1723510238625,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725075,1723510238634,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725077,1723510238644,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.644",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725080,1723510238655,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.655",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725082,1723510238664,"fUST",-690.31,0.00014025,2,"2024-08-13T00:50:38.664",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725084,1723510238673,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.673",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725085,1723510238683,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.683",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725087,1723510238693,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.693",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725089,1723510238703,"fUST",-713.96,0.00014025,2,"2024-08-13T00:50:38.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725092,1723510238713,"fUST",-905.71,0.00014025,2,"2024-08-13T00:50:38.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725094,1723510238722,"fUST",-685.33,0.00014025,2,"2024-08-13T00:50:38.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725096,1723510238732,"fUST",-1019.48,0.00014025,2,"2024-08-13T00:50:38.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725098,1723510238741,"fUST",-1129.3,0.00014025,2,"2024-08-13T00:50:38.741",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725100,1723510238751,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.751",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725102,1723510238761,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725104,1723510238771,"fUST",-3508.52,0.00014025,2,"2024-08-13T00:50:38.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725106,1723510238781,"fUST",-874.52,0.00014025,2,"2024-08-13T00:50:38.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725108,1723510238791,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725110,1723510238800,"fUST",-3477.39,0.00014025,2,"2024-08-13T00:50:38.800",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725112,1723510238810,"fUST",-1084.83,0.00014025,2,"2024-08-13T00:50:38.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725114,1723510238820,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.820",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725116,1723510238829,"fUST",-945.92,0.00014025,2,"2024-08-13T00:50:38.829",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725118,1723510238838,"fUST",-645.56,0.00014025,2,"2024-08-13T00:50:38.838",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725120,1723510238848,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.848",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725122,1723510238857,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.857",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725124,1723510238867,"fUST",-1121.78,0.00014025,2,"2024-08-13T00:50:38.867",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725126,1723510238876,"fUST",-1178.64,0.00014025,2,"2024-08-13T00:50:38.876",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725128,1723510238885,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.885",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725130,1723510238895,"fUST",-355.27328709,0.00014025,2,"2024-08-13T00:50:38.895",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725132,1723510238904,"fUST",-518.19,0.00014025,2,"2024-08-13T00:50:38.904",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725134,1723510238913,"fUST",-668.65,0.00014025,2,"2024-08-13T00:50:38.913",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725136,1723510238923,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.923",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725138,1723510238932,"fUST",-695.91,0.00014025,2,"2024-08-13T00:50:38.932",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725140,1723510238942,"fUST",-3340.33,0.00014025,2,"2024-08-13T00:50:38.942",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725142,1723510238951,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.951",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725144,1723510238961,"fUST",-1276.94,0.00014025,2,"2024-08-13T00:50:38.961",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725146,1723510238971,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:38.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725148,1723510238981,"fUST",-588.44,0.00014025,2,"2024-08-13T00:50:38.981",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725150,1723510238990,"fUST",-1223.17,0.00014025,2,"2024-08-13T00:50:38.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725152,1723510238999,"fUST",-1340.53,0.00014025,2,"2024-08-13T00:50:38.999",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725154,1723510239009,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.009",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725157,1723510239029,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.029",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725159,1723510239040,"fUST",-559.22512867,0.00014025,2,"2024-08-13T00:50:39.040",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725161,1723510239050,"fUST",-870.17,0.00014025,2,"2024-08-13T00:50:39.050",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725163,1723510239060,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.060",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725166,1723510239080,"fUST",-619.23,0.00014025,2,"2024-08-13T00:50:39.080",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725168,1723510239090,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.090",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725170,1723510239100,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.100",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725172,1723510239110,"fUST",-753.76,0.00014025,2,"2024-08-13T00:50:39.110",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725174,1723510239120,"fUST",-648.61,0.00014025,2,"2024-08-13T00:50:39.120",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725176,1723510239129,"fUST",-532.56160692,0.00014025,2,"2024-08-13T00:50:39.129",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725178,1723510239138,"fUST",-563.77,0.00014025,2,"2024-08-13T00:50:39.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725180,1723510239148,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725182,1723510239159,"fUST",-6361.7,0.00014025,2,"2024-08-13T00:50:39.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725184,1723510239169,"fUST",-567.21,0.00014025,2,"2024-08-13T00:50:39.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725186,1723510239180,"fUST",-1299.9,0.00014025,2,"2024-08-13T00:50:39.180",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725188,1723510239189,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725190,1723510239200,"fUST",-2494.78,0.00014025,2,"2024-08-13T00:50:39.200",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725192,1723510239211,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.211",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725194,1723510239221,"fUST",-3205.29,0.00014025,2,"2024-08-13T00:50:39.221",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725196,1723510239231,"fUST",-2168.32,0.00014025,2,"2024-08-13T00:50:39.231",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725199,1723510239242,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:39.242",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725201,1723510239252,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.252",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725203,1723510239262,"fUST",-576.35,0.00014026,2,"2024-08-13T00:50:39.262",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725205,1723510239272,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725207,1723510239281,"fUST",-625.76,0.00014026,2,"2024-08-13T00:50:39.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725209,1723510239291,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725211,1723510239301,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725213,1723510239310,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725215,1723510239330,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725217,1723510239339,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725219,1723510239349,"fUST",-575.0,0.00014026,2,"2024-08-13T00:50:39.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725221,1723510239358,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725223,1723510239368,"fUST",-605.11265353,0.00014026,2,"2024-08-13T00:50:39.368",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725225,1723510239377,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.377",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725227,1723510239386,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.386",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725229,1723510239396,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.396",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725231,1723510239405,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.405",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725233,1723510239414,"fUST",-781.17,0.00014026,2,"2024-08-13T00:50:39.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725235,1723510239423,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.423",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725237,1723510239438,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725239,1723510239448,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725241,1723510239458,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.458",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725243,1723510239468,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.468",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725245,1723510239478,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725247,1723510239488,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.488",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725249,1723510239497,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.497",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725251,1723510239507,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.507",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725253,1723510239518,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.518",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725255,1723510239528,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725257,1723510239537,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725259,1723510239547,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725261,1723510239556,"fUST",-535.49,0.00014026,2,"2024-08-13T00:50:39.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725263,1723510239572,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.572",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725266,1723510239581,"fUST",-562.16,0.00014026,2,"2024-08-13T00:50:39.581",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725269,1723510239591,"fUST",-641.57,0.00014026,2,"2024-08-13T00:50:39.591",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725271,1723510239600,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725273,1723510239609,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725275,1723510239618,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.618",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725277,1723510239628,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725279,1723510239637,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.637",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725281,1723510239647,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725283,1723510239656,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725285,1723510239667,"fUST",-379.5,0.00014026,2,"2024-08-13T00:50:39.667",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725287,1723510239676,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.676",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725289,1723510239686,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.686",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725291,1723510239695,"fUST",-553.09578431,0.00014026,2,"2024-08-13T00:50:39.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725293,1723510239704,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725295,1723510239714,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.714",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725297,1723510239724,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725299,1723510239733,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.733",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725301,1723510239744,"fUST",-855.77,0.00014026,2,"2024-08-13T00:50:39.744",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725303,1723510239754,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.754",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725305,1723510239763,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.763",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725307,1723510239773,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.773",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725309,1723510239783,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.783",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725312,1723510239792,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.792",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725314,1723510239802,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.802",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725315,1723510239812,"fUST",-518.39715278,0.00014026,2,"2024-08-13T00:50:39.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725317,1723510239823,"fUST",-540.99826109,0.00014026,2,"2024-08-13T00:50:39.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725319,1723510239833,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725321,1723510239842,"fUST",-212.08340062,0.00014026,2,"2024-08-13T00:50:39.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725323,1723510239851,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.851",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725325,1723510239861,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.861",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725327,1723510239871,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725329,1723510239880,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.880",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725332,1723510239890,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.890",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725334,1723510239900,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.900",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725336,1723510239914,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.914",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725338,1723510239924,"fUST",-576.37,0.00014026,2,"2024-08-13T00:50:39.924",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725340,1723510239934,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.934",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725342,1723510239943,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.943",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725344,1723510239953,"fUST",-866.3,0.00014026,2,"2024-08-13T00:50:39.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725346,1723510239963,"fUST",-847.0,0.00014026,2,"2024-08-13T00:50:39.963",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725348,1723510239975,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:39.975",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725350,1723510239984,"fUST",-639.4133917,0.00014026,2,"2024-08-13T00:50:39.984",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725352,1723510239994,"fUST",-1141.66,0.00014026,2,"2024-08-13T00:50:39.994",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725354,1723510240003,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725356,1723510240013,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.013",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725358,1723510240023,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.023",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725360,1723510240032,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.032",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725362,1723510240041,"fUST",-1956.12,0.00014026,2,"2024-08-13T00:50:40.041",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725364,1723510240052,"fUST",-837.62,0.00014026,2,"2024-08-13T00:50:40.052",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725366,1723510240062,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.062",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725368,1723510240076,"fUST",-552.04,0.00014026,2,"2024-08-13T00:50:40.076",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725370,1723510240086,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725372,1723510240095,"fUST",-1183.95,0.00014026,2,"2024-08-13T00:50:40.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725375,1723510240106,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725377,1723510240115,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.115",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725379,1723510240125,"fUST",-1052.12,0.00014026,2,"2024-08-13T00:50:40.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725380,1723510240134,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725383,1723510240144,"fUST",-834.3,0.00014026,2,"2024-08-13T00:50:40.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725384,1723510240154,"fUST",-1679.56,0.00014026,2,"2024-08-13T00:50:40.154",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725387,1723510240164,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.164",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725388,1723510240174,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.174",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725390,1723510240183,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.183",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725393,1723510240192,"fUST",-2751.85,0.00014026,2,"2024-08-13T00:50:40.192",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725395,1723510240202,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.202",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725397,1723510240212,"fUST",-1672.95,0.00014026,2,"2024-08-13T00:50:40.212",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725398,1723510240221,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.221",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725399,1723510240230,"fUST",-1029.19,0.00014026,2,"2024-08-13T00:50:40.230",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725400,1723510240239,"fUST",-1411.66,0.00014026,2,"2024-08-13T00:50:40.239",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725401,1723510240249,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.249",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725402,1723510240259,"fUST",-323.33109887,0.00014026,2,"2024-08-13T00:50:40.259",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725403,1723510240268,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.268",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725404,1723510240278,"fUST",-828.14,0.00014026,2,"2024-08-13T00:50:40.278",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725405,1723510240289,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:40.289",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725406,1723510240298,"fUST",-522.32,0.00014026,2,"2024-08-13T00:50:40.298",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725407,1723510240308,"fUST",-13849.67852869,0.00014114,2,"2024-08-13T00:50:40.308",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725408,1723510240322,"fUST",-125107.442755,0.00014114,2,"2024-08-13T00:50:40.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725409,1723510240332,"fUST",-500.0,0.00014124,2,"2024-08-13T00:50:40.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725410,1723510240342,"fUST",-500.0,0.00014124,2,"2024-08-13T00:50:40.342",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725411,1723510240352,"fUST",-500.0,0.00014124,2,"2024-08-13T00:50:40.352",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725412,1723510240363,"fUST",-921.63,0.00014124,2,"2024-08-13T00:50:40.363",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725413,1723510240373,"fUST",-500.0,0.00014124,2,"2024-08-13T00:50:40.373",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725414,1723510240383,"fUST",-1121.66,0.00014124,2,"2024-08-13T00:50:40.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725415,1723510240393,"fUST",-641.57,0.00014125,2,"2024-08-13T00:50:40.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725416,1723510240403,"fUST",-500.0,0.00014126,2,"2024-08-13T00:50:40.403",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725417,1723510240413,"fUST",-500.0,0.00014126,2,"2024-08-13T00:50:40.413",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725418,1723510240423,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.423",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725419,1723510240436,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.436",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725420,1723510240446,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.446",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725421,1723510240455,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.455",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725423,1723510240464,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.464",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725424,1723510240475,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.475",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725426,1723510240484,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.484",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725429,1723510240494,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.494",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725430,1723510240506,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.506",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725432,1723510240515,"fUST",-522.18,0.00014126,2,"2024-08-13T00:50:40.515",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725434,1723510240526,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.526",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725436,1723510240536,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725439,1723510240547,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725441,1723510240556,"fUST",-641.57,0.00014126,2,"2024-08-13T00:50:40.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725443,1723510240570,"fUST",-641.57,0.00014134,2,"2024-08-13T00:50:40.570",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725445,1723510240580,"fUST",-500.0,0.00014135,2,"2024-08-13T00:50:40.580",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725447,1723510240590,"fUST",-500.0,0.00014135,2,"2024-08-13T00:50:40.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725449,1723510240599,"fUST",-500.0,0.00014135,2,"2024-08-13T00:50:40.599",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725451,1723510240609,"fUST",-641.57,0.00014135,2,"2024-08-13T00:50:40.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725453,1723510240619,"fUST",-160.50033,0.00014247,2,"2024-08-13T00:50:40.619",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725455,1723510240628,"fUST",-250214.88551,0.00014289,2,"2024-08-13T00:50:40.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725457,1723510240637,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.637",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725459,1723510240647,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725461,1723510240657,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.657",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725463,1723510240666,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.666",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725465,1723510240675,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.675",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725467,1723510240685,"fUST",-641.57,0.0001429,2,"2024-08-13T00:50:40.685",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725469,1723510240695,"fUST",-641.8,0.0001429,2,"2024-08-13T00:50:40.695",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725471,1723510240704,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.704",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725473,1723510240713,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725475,1723510240723,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725477,1723510240732,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725479,1723510240742,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725481,1723510240752,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.752",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725483,1723510240762,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.762",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725485,1723510240771,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.771",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725487,1723510240781,"fUST",-478.01161825,0.00014298,2,"2024-08-13T00:50:40.781",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725489,1723510240791,"fUST",-1755.0,0.00014298,2,"2024-08-13T00:50:40.791",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725491,1723510240801,"fUST",-755.6,0.00014298,2,"2024-08-13T00:50:40.801",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725493,1723510240810,"fUST",-6537.01,0.00014298,2,"2024-08-13T00:50:40.810",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725495,1723510240823,"fUST",-1129.9,0.00014298,2,"2024-08-13T00:50:40.823",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725497,1723510240832,"fUST",-500.0,0.00014298,2,"2024-08-13T00:50:40.832",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725499,1723510240842,"fUST",-553.86,0.00014299,2,"2024-08-13T00:50:40.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725501,1723510240851,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.851",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725503,1723510240860,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.860",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725505,1723510240869,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.869",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725507,1723510240879,"fUST",-503.71,0.00014299,2,"2024-08-13T00:50:40.879",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725509,1723510240889,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.889",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725511,1723510240899,"fUST",-642.89,0.00014299,2,"2024-08-13T00:50:40.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725513,1723510240909,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.909",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725515,1723510240918,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.918",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725517,1723510240927,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.927",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725519,1723510240937,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.937",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725522,1723510240948,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.948",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725524,1723510240958,"fUST",-690.31,0.00014299,2,"2024-08-13T00:50:40.958",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725526,1723510240967,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725528,1723510240976,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.976",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725530,1723510240986,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:40.986",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725532,1723510240995,"fUST",-713.96,0.00014299,2,"2024-08-13T00:50:40.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725534,1723510241005,"fUST",-905.71,0.00014299,2,"2024-08-13T00:50:41.005",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725536,1723510241014,"fUST",-685.33,0.00014299,2,"2024-08-13T00:50:41.014",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725538,1723510241024,"fUST",-1019.48,0.00014299,2,"2024-08-13T00:50:41.024",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725540,1723510241033,"fUST",-1129.3,0.00014299,2,"2024-08-13T00:50:41.033",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725542,1723510241043,"fUST",-5377.52,0.00014299,2,"2024-08-13T00:50:41.043",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725544,1723510241053,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.053",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725546,1723510241062,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.062",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725548,1723510241074,"fUST",-3508.52,0.00014299,2,"2024-08-13T00:50:41.074",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725550,1723510241084,"fUST",-874.52,0.00014299,2,"2024-08-13T00:50:41.084",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725552,1723510241093,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.093",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725554,1723510241103,"fUST",-3477.39,0.00014299,2,"2024-08-13T00:50:41.103",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725556,1723510241112,"fUST",-1061.11,0.00014299,2,"2024-08-13T00:50:41.112",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725558,1723510241121,"fUST",-1084.83,0.00014299,2,"2024-08-13T00:50:41.121",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725560,1723510241131,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.131",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725562,1723510241140,"fUST",-945.92,0.00014299,2,"2024-08-13T00:50:41.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725564,1723510241150,"fUST",-645.56,0.00014299,2,"2024-08-13T00:50:41.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725566,1723510241159,"fUST",-612.77,0.00014299,2,"2024-08-13T00:50:41.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725568,1723510241169,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725570,1723510241178,"fUST",-1121.78,0.00014299,2,"2024-08-13T00:50:41.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725572,1723510241188,"fUST",-1178.64,0.00014299,2,"2024-08-13T00:50:41.188",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725574,1723510241198,"fUST",-518.19,0.00014299,2,"2024-08-13T00:50:41.198",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725576,1723510241207,"fUST",-668.65,0.00014299,2,"2024-08-13T00:50:41.207",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725578,1723510241217,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725580,1723510241226,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.226",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725582,1723510241235,"fUST",-695.91,0.00014299,2,"2024-08-13T00:50:41.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725584,1723510241245,"fUST",-3340.33,0.00014299,2,"2024-08-13T00:50:41.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725586,1723510241255,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725588,1723510241265,"fUST",-1276.94,0.00014299,2,"2024-08-13T00:50:41.265",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725591,1723510241286,"fUST",-588.44,0.00014299,2,"2024-08-13T00:50:41.286",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725593,1723510241296,"fUST",-721.77,0.00014299,2,"2024-08-13T00:50:41.296",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725596,1723510241307,"fUST",-1223.17,0.00014299,2,"2024-08-13T00:50:41.307",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725598,1723510241321,"fUST",-1340.53,0.00014299,2,"2024-08-13T00:50:41.321",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725600,1723510241331,"fUST",-565.80287964,0.00014299,2,"2024-08-13T00:50:41.331",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725602,1723510241340,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.340",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725604,1723510241350,"fUST",-870.17,0.00014299,2,"2024-08-13T00:50:41.350",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725606,1723510241360,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.360",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725608,1723510241370,"fUST",-619.23,0.00014299,2,"2024-08-13T00:50:41.370",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725610,1723510241380,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.380",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725612,1723510241389,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.389",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725614,1723510241399,"fUST",-753.76,0.00014299,2,"2024-08-13T00:50:41.399",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725616,1723510241409,"fUST",-648.61,0.00014299,2,"2024-08-13T00:50:41.409",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725618,1723510241420,"fUST",-563.77,0.00014299,2,"2024-08-13T00:50:41.420",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725620,1723510241431,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.431",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725622,1723510241441,"fUST",-6361.7,0.00014299,2,"2024-08-13T00:50:41.441",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725624,1723510241451,"fUST",-567.21,0.00014299,2,"2024-08-13T00:50:41.451",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725626,1723510241462,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.462",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725628,1723510241472,"fUST",-1299.9,0.00014299,2,"2024-08-13T00:50:41.472",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725630,1723510241482,"fUST",-2494.78,0.00014299,2,"2024-08-13T00:50:41.482",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725632,1723510241493,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.493",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725634,1723510241503,"fUST",-3205.29,0.00014299,2,"2024-08-13T00:50:41.503",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725636,1723510241514,"fUST",-2168.32,0.00014299,2,"2024-08-13T00:50:41.514",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725638,1723510241525,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:41.525",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725640,1723510241534,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.534",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725642,1723510241544,"fUST",-576.35,0.000143,2,"2024-08-13T00:50:41.544",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725644,1723510241552,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.552",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725646,1723510241560,"fUST",-625.76,0.000143,2,"2024-08-13T00:50:41.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725648,1723510241577,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.577",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725650,1723510241586,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.586",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725652,1723510241596,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.596",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725654,1723510241606,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.606",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725656,1723510241615,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.615",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725658,1723510241625,"fUST",-575.0,0.000143,2,"2024-08-13T00:50:41.625",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725660,1723510241634,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.634",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725662,1723510241644,"fUST",-153.0,0.000143,2,"2024-08-13T00:50:41.644",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725664,1723510241655,"fUST",-456.75643609,0.000143,2,"2024-08-13T00:50:41.655",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725666,1723510241664,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.664",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725669,1723510241674,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.674",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725671,1723510241684,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.684",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725673,1723510241694,"fUST",-781.17,0.000143,2,"2024-08-13T00:50:41.694",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725674,1723510241703,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725676,1723510241713,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725678,1723510241723,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.723",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725680,1723510241732,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.732",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725682,1723510241742,"fUST",-535.49,0.000143,2,"2024-08-13T00:50:41.742",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725684,1723510241752,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.752",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725686,1723510241761,"fUST",-562.16,0.000143,2,"2024-08-13T00:50:41.761",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725688,1723510241770,"fUST",-395.40292125,0.000143,2,"2024-08-13T00:50:41.770",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725690,1723510241780,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.780",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725692,1723510241790,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.790",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725694,1723510241799,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:41.799",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725718,1723510242021,"fUST",-488.60789319,0.000143,2,"2024-08-13T00:50:42.021",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725719,1723510242031,"fUST",-529.36290054,0.000143,2,"2024-08-13T00:50:42.031",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725720,1723510242041,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.041",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725721,1723510242051,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.051",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725722,1723510242061,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.061",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725723,1723510242078,"fUST",-855.77,0.000143,2,"2024-08-13T00:50:42.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725724,1723510242087,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.087",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725725,1723510242097,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.097",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725726,1723510242106,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725727,1723510242116,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.116",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725728,1723510242125,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.125",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725729,1723510242134,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.134",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725730,1723510242144,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.144",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725731,1723510242153,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.153",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725732,1723510242163,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.163",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725733,1723510242175,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.175",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725734,1723510242186,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.186",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725735,1723510242195,"fUST",-576.37,0.000143,2,"2024-08-13T00:50:42.195",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725736,1723510242206,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725737,1723510242215,"fUST",-866.3,0.000143,2,"2024-08-13T00:50:42.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725738,1723510242225,"fUST",-847.0,0.000143,2,"2024-08-13T00:50:42.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725739,1723510242235,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725740,1723510242244,"fUST",-1141.66,0.000143,2,"2024-08-13T00:50:42.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725741,1723510242254,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.254",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725742,1723510242263,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725743,1723510242273,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725744,1723510242283,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725745,1723510242293,"fUST",-1956.12,0.000143,2,"2024-08-13T00:50:42.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725746,1723510242303,"fUST",-837.62,0.000143,2,"2024-08-13T00:50:42.303",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725747,1723510242313,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.313",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725748,1723510242325,"fUST",-552.04,0.000143,2,"2024-08-13T00:50:42.325",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725749,1723510242335,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.335",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725750,1723510242344,"fUST",-1183.95,0.000143,2,"2024-08-13T00:50:42.344",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725751,1723510242353,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.353",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725752,1723510242362,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.362",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725753,1723510242371,"fUST",-1052.12,0.000143,2,"2024-08-13T00:50:42.371",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725754,1723510242381,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.381",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725755,1723510242391,"fUST",-834.3,0.000143,2,"2024-08-13T00:50:42.391",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725756,1723510242400,"fUST",-1679.56,0.000143,2,"2024-08-13T00:50:42.400",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725757,1723510242410,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.410",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725758,1723510242420,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.420",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725759,1723510242429,"fUST",-2751.85,0.000143,2,"2024-08-13T00:50:42.429",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725760,1723510242441,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.441",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725761,1723510242451,"fUST",-1672.95,0.000143,2,"2024-08-13T00:50:42.451",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725762,1723510242461,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.461",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725763,1723510242471,"fUST",-1029.19,0.000143,2,"2024-08-13T00:50:42.471",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725764,1723510242480,"fUST",-1411.66,0.000143,2,"2024-08-13T00:50:42.480",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725765,1723510242489,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725766,1723510242499,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.499",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725767,1723510242508,"fUST",-828.14,0.000143,2,"2024-08-13T00:50:42.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725768,1723510242518,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:42.518",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725769,1723510242527,"fUST",-522.32,0.000143,2,"2024-08-13T00:50:42.527",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725770,1723510242537,"fUST",-150.91505608,0.00014398,2,"2024-08-13T00:50:42.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725771,1723510242547,"fUST",-921.63,0.00014398,2,"2024-08-13T00:50:42.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725772,1723510242557,"fUST",-500.0,0.00014398,2,"2024-08-13T00:50:42.557",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725773,1723510242568,"fUST",-1121.66,0.00014398,2,"2024-08-13T00:50:42.568",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725774,1723510242577,"fUST",-500.0,0.000144,2,"2024-08-13T00:50:42.577",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725775,1723510242586,"fUST",-500.0,0.000144,2,"2024-08-13T00:50:42.586",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725776,1723510242595,"fUST",-522.18,0.000144,2,"2024-08-13T00:50:42.595",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725777,1723510242605,"fUST",-173.39733968,0.00014409,2,"2024-08-13T00:50:42.605",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725778,1723510242614,"fUST",-500.0,0.00014409,2,"2024-08-13T00:50:42.614",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725779,1723510242624,"fUST",-500.0,0.00014409,2,"2024-08-13T00:50:42.624",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725780,1723510242633,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.633",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725781,1723510242643,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.643",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725782,1723510242653,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.653",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725783,1723510242663,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.663",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725784,1723510242672,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.672",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725785,1723510242682,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.682",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725786,1723510242691,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.691",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725787,1723510242702,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725788,1723510242713,"fUST",-1755.0,0.00014572,2,"2024-08-13T00:50:42.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725790,1723510242724,"fUST",-755.6,0.00014572,2,"2024-08-13T00:50:42.724",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725792,1723510242735,"fUST",-6537.01,0.00014572,2,"2024-08-13T00:50:42.735",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725793,1723510242746,"fUST",-500.0,0.00014572,2,"2024-08-13T00:50:42.746",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725794,1723510242757,"fUST",-1129.9,0.00014572,2,"2024-08-13T00:50:42.757",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725796,1723510242768,"fUST",-553.86,0.00014573,2,"2024-08-13T00:50:42.768",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725797,1723510242779,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.779",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725798,1723510242789,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.789",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725799,1723510242799,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.799",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725800,1723510242809,"fUST",-503.71,0.00014573,2,"2024-08-13T00:50:42.809",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725801,1723510242822,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.822",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725802,1723510242831,"fUST",-642.89,0.00014573,2,"2024-08-13T00:50:42.831",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725803,1723510242841,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.841",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725804,1723510242850,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.850",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725805,1723510242860,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.860",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725806,1723510242870,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.870",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725807,1723510242881,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725808,1723510242891,"fUST",-690.31,0.00014573,2,"2024-08-13T00:50:42.891",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725809,1723510242901,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.901",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725810,1723510242911,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.911",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725811,1723510242920,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.920",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725812,1723510242930,"fUST",-713.96,0.00014573,2,"2024-08-13T00:50:42.930",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725813,1723510242940,"fUST",-905.71,0.00014573,2,"2024-08-13T00:50:42.940",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725814,1723510242949,"fUST",-685.33,0.00014573,2,"2024-08-13T00:50:42.949",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725815,1723510242959,"fUST",-1019.48,0.00014573,2,"2024-08-13T00:50:42.959",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725816,1723510242968,"fUST",-1129.3,0.00014573,2,"2024-08-13T00:50:42.968",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725817,1723510242978,"fUST",-5377.52,0.00014573,2,"2024-08-13T00:50:42.978",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725818,1723510242987,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.987",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725819,1723510242996,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:42.996",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725820,1723510243006,"fUST",-3508.52,0.00014573,2,"2024-08-13T00:50:43.006",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725822,1723510243016,"fUST",-874.52,0.00014573,2,"2024-08-13T00:50:43.016",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725824,1723510243025,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.025",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725826,1723510243035,"fUST",-3477.39,0.00014573,2,"2024-08-13T00:50:43.035",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725828,1723510243045,"fUST",-1061.11,0.00014573,2,"2024-08-13T00:50:43.045",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725830,1723510243055,"fUST",-1084.83,0.00014573,2,"2024-08-13T00:50:43.055",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725832,1723510243064,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.064",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725833,1723510243074,"fUST",-945.92,0.00014573,2,"2024-08-13T00:50:43.074",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725835,1723510243084,"fUST",-612.77,0.00014573,2,"2024-08-13T00:50:43.084",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725837,1723510243093,"fUST",-645.56,0.00014573,2,"2024-08-13T00:50:43.093",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725839,1723510243103,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.103",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725841,1723510243112,"fUST",-1121.78,0.00014573,2,"2024-08-13T00:50:43.112",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725842,1723510243121,"fUST",-1178.64,0.00014573,2,"2024-08-13T00:50:43.121",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725843,1723510243130,"fUST",-518.19,0.00014573,2,"2024-08-13T00:50:43.130",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725844,1723510243139,"fUST",-668.65,0.00014573,2,"2024-08-13T00:50:43.139",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725845,1723510243148,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725846,1723510243157,"fUST",-695.91,0.00014573,2,"2024-08-13T00:50:43.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725847,1723510243166,"fUST",-3340.33,0.00014573,2,"2024-08-13T00:50:43.166",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725848,1723510243176,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.176",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725849,1723510243185,"fUST",-470.01477512,0.00014573,2,"2024-08-13T00:50:43.185",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725854,1723510243383,"fUST",-806.92522488,0.00014573,2,"2024-08-13T00:50:43.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725855,1723510243393,"fUST",-588.44,0.00014573,2,"2024-08-13T00:50:43.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725856,1723510243402,"fUST",-721.77,0.00014573,2,"2024-08-13T00:50:43.402",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725857,1723510243412,"fUST",-1223.17,0.00014573,2,"2024-08-13T00:50:43.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725858,1723510243421,"fUST",-585.49402807,0.00014573,2,"2024-08-13T00:50:43.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725859,1723510243443,"fUST",-284.83809153,0.00014573,2,"2024-08-13T00:50:43.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725864,1723510243574,"fUST",-1020.84,0.00014015,2,"2024-08-13T00:50:43.574",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725865,1723510243584,"fUST",-500.0,0.00014026,2,"2024-08-13T00:50:43.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725866,1723510243593,"fUST",-1020.84,0.00014289,2,"2024-08-13T00:50:43.593",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725867,1723510243602,"fUST",-500.0,0.000143,2,"2024-08-13T00:50:43.602",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725868,1723510243612,"fUST",-1020.84,0.00014563,2,"2024-08-13T00:50:43.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725869,1723510243622,"fUST",-470.1978804,0.00014573,2,"2024-08-13T00:50:43.622",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725870,1723510243631,"fUST",-271.53863008,0.00014573,2,"2024-08-13T00:50:43.631",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725871,1723510243640,"fUST",-870.17,0.00014573,2,"2024-08-13T00:50:43.640",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725872,1723510243649,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.649",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725873,1723510243658,"fUST",-619.23,0.00014573,2,"2024-08-13T00:50:43.658",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725874,1723510243667,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.667",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725875,1723510243676,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.676",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725876,1723510243685,"fUST",-753.76,0.00014573,2,"2024-08-13T00:50:43.685",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725877,1723510243694,"fUST",-648.61,0.00014573,2,"2024-08-13T00:50:43.694",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725878,1723510243703,"fUST",-563.77,0.00014573,2,"2024-08-13T00:50:43.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725879,1723510243712,"fUST",-452.00796534,0.00014573,2,"2024-08-13T00:50:43.712",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725880,1723510243721,"fUST",-6361.7,0.00014573,2,"2024-08-13T00:50:43.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725881,1723510243730,"fUST",-567.21,0.00014573,2,"2024-08-13T00:50:43.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725882,1723510243739,"fUST",-1299.9,0.00014573,2,"2024-08-13T00:50:43.739",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725883,1723510243749,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.749",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725884,1723510243758,"fUST",-2494.78,0.00014573,2,"2024-08-13T00:50:43.758",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725885,1723510243767,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.767",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725886,1723510243775,"fUST",-3205.29,0.00014573,2,"2024-08-13T00:50:43.775",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725887,1723510243785,"fUST",-2168.32,0.00014573,2,"2024-08-13T00:50:43.785",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725888,1723510243794,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:43.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725889,1723510243803,"fUST",-28144.24143799,0.00014574,2,"2024-08-13T00:50:43.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725890,1723510243813,"fUST",-576.35,0.00014574,2,"2024-08-13T00:50:43.813",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725891,1723510243825,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.825",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725892,1723510243834,"fUST",-625.76,0.00014574,2,"2024-08-13T00:50:43.834",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725893,1723510243843,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.843",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725894,1723510243852,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.852",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725895,1723510243862,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725896,1723510243871,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725897,1723510243880,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.880",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725898,1723510243889,"fUST",-575.0,0.00014574,2,"2024-08-13T00:50:43.889",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725899,1723510243899,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725900,1723510243908,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.908",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725901,1723510243917,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.917",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725902,1723510243926,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.926",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725903,1723510243935,"fUST",-781.17,0.00014574,2,"2024-08-13T00:50:43.935",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725904,1723510243944,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.944",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725905,1723510243953,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725906,1723510243962,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.962",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725907,1723510243971,"fUST",-243.82020673,0.00014574,2,"2024-08-13T00:50:43.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725908,1723510243980,"fUST",-535.49,0.00014574,2,"2024-08-13T00:50:43.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725909,1723510243989,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:43.989",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725910,1723510243998,"fUST",-562.16,0.00014574,2,"2024-08-13T00:50:43.998",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725911,1723510244007,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.007",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725912,1723510244016,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.016",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725913,1723510244025,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.025",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725914,1723510244034,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.034",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725915,1723510244043,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.043",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725916,1723510244053,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.053",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725917,1723510244062,"fUST",-855.77,0.00014574,2,"2024-08-13T00:50:44.062",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725918,1723510244076,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.076",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725919,1723510244086,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725920,1723510244095,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.095",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725921,1723510244104,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.104",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725922,1723510244113,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.113",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725923,1723510244122,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.122",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725924,1723510244131,"fUST",-602.27803586,0.00014574,2,"2024-08-13T00:50:44.131",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725925,1723510244140,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.140",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725927,1723510244150,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.150",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725928,1723510244159,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.159",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725930,1723510244169,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.169",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725932,1723510244178,"fUST",-576.37,0.00014574,2,"2024-08-13T00:50:44.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725933,1723510244187,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725934,1723510244196,"fUST",-866.3,0.00014574,2,"2024-08-13T00:50:44.196",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725935,1723510244206,"fUST",-847.0,0.00014574,2,"2024-08-13T00:50:44.206",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725936,1723510244215,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.215",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725937,1723510244225,"fUST",-1141.66,0.00014574,2,"2024-08-13T00:50:44.225",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725938,1723510244235,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725939,1723510244244,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.244",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725940,1723510244253,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.253",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725941,1723510244262,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.262",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725942,1723510244272,"fUST",-1956.12,0.00014574,2,"2024-08-13T00:50:44.272",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725943,1723510244281,"fUST",-837.62,0.00014574,2,"2024-08-13T00:50:44.281",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725945,1723510244290,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.290",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725947,1723510244299,"fUST",-552.04,0.00014574,2,"2024-08-13T00:50:44.299",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725949,1723510244308,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.308",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725951,1723510244320,"fUST",-1183.95,0.00014574,2,"2024-08-13T00:50:44.320",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725952,1723510244330,"fUST",-554.33760659,0.00014574,2,"2024-08-13T00:50:44.330",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725953,1723510244339,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.339",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725954,1723510244349,"fUST",-1052.12,0.00014574,2,"2024-08-13T00:50:44.349",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725955,1723510244358,"fUST",-177.4132855,0.00014574,2,"2024-08-13T00:50:44.358",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725956,1723510244367,"fUST",-834.3,0.00014574,2,"2024-08-13T00:50:44.367",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725957,1723510244376,"fUST",-1679.56,0.00014574,2,"2024-08-13T00:50:44.376",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725958,1723510244385,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.385",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725959,1723510244395,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.395",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725960,1723510244405,"fUST",-2751.85,0.00014574,2,"2024-08-13T00:50:44.405",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725961,1723510244414,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.414",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725962,1723510244424,"fUST",-1672.95,0.00014574,2,"2024-08-13T00:50:44.424",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725963,1723510244438,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.438",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725964,1723510244448,"fUST",-1029.19,0.00014574,2,"2024-08-13T00:50:44.448",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725965,1723510244457,"fUST",-1411.66,0.00014574,2,"2024-08-13T00:50:44.457",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725966,1723510244467,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.467",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725967,1723510244478,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725968,1723510244487,"fUST",-828.14,0.00014574,2,"2024-08-13T00:50:44.487",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725969,1723510244498,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.498",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725970,1723510244508,"fUST",-522.32,0.00014574,2,"2024-08-13T00:50:44.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725971,1723510244518,"fUST",-500.0,0.00014574,2,"2024-08-13T00:50:44.518",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725972,1723510244527,"fUST",-921.63,0.00014672,2,"2024-08-13T00:50:44.527",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725973,1723510244536,"fUST",-500.0,0.00014672,2,"2024-08-13T00:50:44.536",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725974,1723510244545,"fUST",-1121.66,0.00014672,2,"2024-08-13T00:50:44.545",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725975,1723510244554,"fUST",-500.0,0.00014674,2,"2024-08-13T00:50:44.554",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725976,1723510244563,"fUST",-500.0,0.00014674,2,"2024-08-13T00:50:44.563",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725977,1723510244575,"fUST",-522.18,0.00014674,2,"2024-08-13T00:50:44.575",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725978,1723510244584,"fUST",-500.0,0.00014683,2,"2024-08-13T00:50:44.584",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725979,1723510244594,"fUST",-500.0,0.00014683,2,"2024-08-13T00:50:44.594",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725980,1723510244603,"fUST",-539.22269925,0.0001469,2,"2024-08-13T00:50:44.603",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725981,1723510244612,"fUST",-194.60736977,0.0001469,2,"2024-08-13T00:50:44.612",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725982,1723510244621,"fUST",-1092.59843641,0.0001469,2,"2024-08-13T00:50:44.621",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725983,1723510244630,"fUST",-1020.84,0.00014837,2,"2024-08-13T00:50:44.630",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725984,1723510244640,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.640",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725985,1723510244649,"fUST",-212.02018946,0.00014846,2,"2024-08-13T00:50:44.649",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725986,1723510244659,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.659",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725987,1723510244668,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.668",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725988,1723510244676,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.676",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725989,1723510244685,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.685",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725990,1723510244694,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.694",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725991,1723510244703,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.703",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725992,1723510244713,"fUST",-1755.0,0.00014846,2,"2024-08-13T00:50:44.713",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725993,1723510244722,"fUST",-755.6,0.00014846,2,"2024-08-13T00:50:44.722",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725994,1723510244731,"fUST",-6537.01,0.00014846,2,"2024-08-13T00:50:44.731",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725995,1723510244740,"fUST",-500.0,0.00014846,2,"2024-08-13T00:50:44.740",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725996,1723510244749,"fUST",-1129.9,0.00014846,2,"2024-08-13T00:50:44.749",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725997,1723510244758,"fUST",-553.86,0.00014847,2,"2024-08-13T00:50:44.758",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725998,1723510244767,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.767",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334725999,1723510244776,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.776",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726000,1723510244785,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.785",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726001,1723510244794,"fUST",-503.71,0.00014847,2,"2024-08-13T00:50:44.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726002,1723510244803,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726003,1723510244812,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726004,1723510244824,"fUST",-642.89,0.00014847,2,"2024-08-13T00:50:44.824",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726005,1723510244833,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.833",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726006,1723510244842,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.842",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726007,1723510244851,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.851",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726008,1723510244861,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.861",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726009,1723510244870,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.870",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726010,1723510244879,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.879",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726011,1723510244888,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.888",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726012,1723510244897,"fUST",-690.31,0.00014847,2,"2024-08-13T00:50:44.897",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726013,1723510244907,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:44.907",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726014,1723510244916,"fUST",-713.96,0.00014847,2,"2024-08-13T00:50:44.916",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726015,1723510244926,"fUST",-905.71,0.00014847,2,"2024-08-13T00:50:44.926",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726016,1723510244935,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.935",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726017,1723510244944,"fUST",-685.33,0.00014847,2,"2024-08-13T00:50:44.944",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726018,1723510244953,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.953",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726019,1723510244962,"fUST",-1019.48,0.00014847,2,"2024-08-13T00:50:44.962",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726020,1723510244971,"fUST",-1129.3,0.00014847,2,"2024-08-13T00:50:44.971",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726021,1723510244980,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:44.980",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726022,1723510244990,"fUST",-1280.8762633,0.00014847,2,"2024-08-13T00:50:44.990",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726023,1723510245227,"fUST",-466.37987981,0.00014025,2,"2024-08-13T00:50:45.227",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726036,1723510246096,"fUST",-33.62012019,0.00014025,2,"2024-08-13T00:50:46.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726037,1723510246106,"fUST",-500.0,0.00014025,2,"2024-08-13T00:50:46.106",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726038,1723510246118,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:46.118",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726039,1723510246128,"fUST",-500.0,0.00014299,2,"2024-08-13T00:50:46.128",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726040,1723510246138,"fUST",-500.0,0.00014573,2,"2024-08-13T00:50:46.138",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726041,1723510246148,"fUST",-373.35,0.00014573,2,"2024-08-13T00:50:46.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726042,1723510246157,"fUST",-14.89911479,0.00014847,2,"2024-08-13T00:50:46.157",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726043,1723510246168,"fUST",-4081.74462191,0.00014847,2,"2024-08-13T00:50:46.168",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726044,1723510246178,"fUST",-250.09006804,0.00014847,2,"2024-08-13T00:50:46.178",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726045,1723510246187,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.187",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726046,1723510246197,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:46.197",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726047,1723510246207,"fUST",-3508.52,0.00014847,2,"2024-08-13T00:50:46.207",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726048,1723510246216,"fUST",-874.52,0.00014847,2,"2024-08-13T00:50:46.216",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726049,1723510246226,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.226",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726050,1723510246235,"fUST",-3477.39,0.00014847,2,"2024-08-13T00:50:46.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726051,1723510246245,"fUST",-1061.11,0.00014847,2,"2024-08-13T00:50:46.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726052,1723510246255,"fUST",-1084.83,0.00014847,2,"2024-08-13T00:50:46.255",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726053,1723510246264,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.264",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726054,1723510246273,"fUST",-945.92,0.00014847,2,"2024-08-13T00:50:46.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726055,1723510246283,"fUST",-612.77,0.00014847,2,"2024-08-13T00:50:46.283",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726056,1723510246293,"fUST",-645.56,0.00014847,2,"2024-08-13T00:50:46.293",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726057,1723510246301,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726058,1723510246311,"fUST",-1121.78,0.00014847,2,"2024-08-13T00:50:46.311",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726059,1723510246327,"fUST",-1178.64,0.00014847,2,"2024-08-13T00:50:46.327",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726060,1723510246337,"fUST",-518.19,0.00014847,2,"2024-08-13T00:50:46.337",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726061,1723510246346,"fUST",-668.65,0.00014847,2,"2024-08-13T00:50:46.346",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726062,1723510246355,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.355",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726063,1723510246365,"fUST",-695.91,0.00014847,2,"2024-08-13T00:50:46.365",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726064,1723510246374,"fUST",-3340.33,0.00014847,2,"2024-08-13T00:50:46.374",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726065,1723510246383,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:46.383",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726066,1723510246393,"fUST",-281.520702,0.00014847,2,"2024-08-13T00:50:46.393",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726067,1723510246402,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.402",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726068,1723510246412,"fUST",-1276.94,0.00014847,2,"2024-08-13T00:50:46.412",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726069,1723510246421,"fUST",-588.44,0.00014847,2,"2024-08-13T00:50:46.421",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726070,1723510246434,"fUST",-721.77,0.00014847,2,"2024-08-13T00:50:46.434",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726071,1723510246443,"fUST",-1223.17,0.00014847,2,"2024-08-13T00:50:46.443",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726072,1723510246453,"fUST",-1340.53,0.00014847,2,"2024-08-13T00:50:46.453",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726073,1723510246466,"fUST",-870.17,0.00014847,2,"2024-08-13T00:50:46.466",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726074,1723510246479,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.479",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726075,1723510246489,"fUST",-619.23,0.00014847,2,"2024-08-13T00:50:46.489",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726077,1723510246498,"fUST",-151.0,0.00014847,2,"2024-08-13T00:50:46.498",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726079,1723510246508,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.508",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726081,1723510246517,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.517",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726083,1723510246528,"fUST",-753.76,0.00014847,2,"2024-08-13T00:50:46.528",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726085,1723510246537,"fUST",-648.61,0.00014847,2,"2024-08-13T00:50:46.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726087,1723510246547,"fUST",-563.77,0.00014847,2,"2024-08-13T00:50:46.547",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726089,1723510246556,"fUST",-6361.7,0.00014847,2,"2024-08-13T00:50:46.556",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726091,1723510246565,"fUST",-567.21,0.00014847,2,"2024-08-13T00:50:46.565",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726093,1723510246579,"fUST",-1299.9,0.00014847,2,"2024-08-13T00:50:46.579",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726094,1723510246589,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.589",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726095,1723510246599,"fUST",-2494.78,0.00014847,2,"2024-08-13T00:50:46.599",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726096,1723510246608,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.608",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726097,1723510246618,"fUST",-3205.29,0.00014847,2,"2024-08-13T00:50:46.618",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726098,1723510246627,"fUST",-2168.32,0.00014847,2,"2024-08-13T00:50:46.627",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726099,1723510246637,"fUST",-500.0,0.00014847,2,"2024-08-13T00:50:46.637",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726101,1723510246647,"fUST",-576.35,0.00014848,2,"2024-08-13T00:50:46.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726103,1723510246656,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726104,1723510246665,"fUST",-625.76,0.00014848,2,"2024-08-13T00:50:46.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726105,1723510246674,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.674",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726106,1723510246683,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.683",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726107,1723510246692,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.692",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726108,1723510246702,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.702",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726109,1723510246711,"fUST",-575.0,0.00014848,2,"2024-08-13T00:50:46.711",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726110,1723510246721,"fUST",-330.00482037,0.00014848,2,"2024-08-13T00:50:46.721",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726111,1723510246730,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.730",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726112,1723510246739,"fUST",-629.49552275,0.00014848,2,"2024-08-13T00:50:46.739",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726113,1723510246749,"fUST",-781.17,0.00014848,2,"2024-08-13T00:50:46.749",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726114,1723510246758,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.758",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726115,1723510246766,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.766",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726116,1723510246775,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.775",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726117,1723510246785,"fUST",-535.49,0.00014848,2,"2024-08-13T00:50:46.785",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726118,1723510246794,"fUST",-597.65443336,0.00014848,2,"2024-08-13T00:50:46.794",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726119,1723510246803,"fUST",-562.16,0.00014848,2,"2024-08-13T00:50:46.803",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726120,1723510246812,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.812",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726121,1723510246826,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.826",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726122,1723510246835,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.835",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726123,1723510246844,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.844",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726124,1723510246853,"fUST",-151.0,0.00014848,2,"2024-08-13T00:50:46.853",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726125,1723510246862,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.862",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726126,1723510246871,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.871",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726127,1723510246881,"fUST",-855.77,0.00014848,2,"2024-08-13T00:50:46.881",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726128,1723510246890,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.890",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726129,1723510246899,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.899",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726130,1723510246909,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.909",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726131,1723510246918,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.918",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726132,1723510246927,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.927",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726133,1723510246936,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.936",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726134,1723510246945,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.945",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726135,1723510246957,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.957",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726136,1723510246967,"fUST",-468.95202958,0.00014848,2,"2024-08-13T00:50:46.967",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726137,1723510246975,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.975",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726138,1723510246985,"fUST",-576.37,0.00014848,2,"2024-08-13T00:50:46.985",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726139,1723510246995,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:46.995",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726140,1723510247003,"fUST",-866.3,0.00014848,2,"2024-08-13T00:50:47.003",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726141,1723510247012,"fUST",-847.0,0.00014848,2,"2024-08-13T00:50:47.012",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726142,1723510247021,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.021",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726143,1723510247030,"fUST",-1141.66,0.00014848,2,"2024-08-13T00:50:47.030",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726144,1723510247038,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.038",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726145,1723510247048,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.048",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726146,1723510247057,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.057",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726147,1723510247067,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.067",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726148,1723510247078,"fUST",-1956.12,0.00014848,2,"2024-08-13T00:50:47.078",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726149,1723510247086,"fUST",-837.62,0.00014848,2,"2024-08-13T00:50:47.086",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726150,1723510247096,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.096",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726151,1723510247105,"fUST",-552.04,0.00014848,2,"2024-08-13T00:50:47.105",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726152,1723510247114,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.114",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726153,1723510247124,"fUST",-1183.95,0.00014848,2,"2024-08-13T00:50:47.124",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726154,1723510247133,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.133",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726155,1723510247142,"fUST",-1052.12,0.00014848,2,"2024-08-13T00:50:47.142",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726156,1723510247152,"fUST",-834.3,0.00014848,2,"2024-08-13T00:50:47.152",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726157,1723510247161,"fUST",-1679.56,0.00014848,2,"2024-08-13T00:50:47.161",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726158,1723510247170,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.170",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726159,1723510247179,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.179",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726160,1723510247189,"fUST",-2751.85,0.00014848,2,"2024-08-13T00:50:47.189",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726161,1723510247198,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.198",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726162,1723510247207,"fUST",-1672.95,0.00014848,2,"2024-08-13T00:50:47.207",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726163,1723510247217,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.217",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726164,1723510247226,"fUST",-1029.19,0.00014848,2,"2024-08-13T00:50:47.226",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726165,1723510247235,"fUST",-1411.66,0.00014848,2,"2024-08-13T00:50:47.235",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726166,1723510247245,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.245",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726167,1723510247254,"fUST",-828.14,0.00014848,2,"2024-08-13T00:50:47.254",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726168,1723510247263,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.263",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726169,1723510247273,"fUST",-522.32,0.00014848,2,"2024-08-13T00:50:47.273",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726170,1723510247282,"fUST",-500.0,0.00014848,2,"2024-08-13T00:50:47.282",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726171,1723510247291,"fUST",-306.0,0.00014861,2,"2024-08-13T00:50:47.291",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726172,1723510247301,"fUST",-921.63,0.00014946,2,"2024-08-13T00:50:47.301",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726173,1723510247310,"fUST",-214.01081699,0.00014946,2,"2024-08-13T00:50:47.310",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726174,1723510247322,"fUST",-1121.66,0.00014946,2,"2024-08-13T00:50:47.322",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726175,1723510247332,"fUST",-151.52993893,0.00014948,2,"2024-08-13T00:50:47.332",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726176,1723510247342,"fUST",-500.0,0.00014948,2,"2024-08-13T00:50:47.342",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726177,1723510247351,"fUST",-522.18,0.00014948,2,"2024-08-13T00:50:47.351",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726178,1723510247360,"fUST",-500.0,0.00014957,2,"2024-08-13T00:50:47.360",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726179,1723510247370,"fUST",-500.0,0.00014957,2,"2024-08-13T00:50:47.370",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726180,1723510247379,"fUST",-2848.37577318,0.00015,2,"2024-08-13T00:50:47.379",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726181,1723510247388,"fUST",-817.03180288,0.00015,2,"2024-08-13T00:50:47.388",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726182,1723510247398,"fUST",-492.93499197,0.00015,2,"2024-08-13T00:50:47.398",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726183,1723510247407,"fUST",-1109.97237803,0.00015,2,"2024-08-13T00:50:47.407",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726184,1723510247416,"fUST",-1005.87826905,0.00015,2,"2024-08-13T00:50:47.416",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726185,1723510247427,"fUST",-813.18375468,0.00015,2,"2024-08-13T00:50:47.427",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726186,1723510247440,"fUST",-1020.84,0.00015111,2,"2024-08-13T00:50:47.440",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726187,1723510247449,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.449",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726188,1723510247459,"fUST",-509.97154592,0.0001512,2,"2024-08-13T00:50:47.459",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726189,1723510247469,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.469",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726190,1723510247478,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.478",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726191,1723510247487,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.487",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726192,1723510247496,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.496",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726193,1723510247506,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.506",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726194,1723510247519,"fUST",-1755.0,0.0001512,2,"2024-08-13T00:50:47.519",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726195,1723510247529,"fUST",-755.6,0.0001512,2,"2024-08-13T00:50:47.529",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726196,1723510247537,"fUST",-2717.15513089,0.0001512,2,"2024-08-13T00:50:47.537",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726197,1723510247551,"fUST",-3819.85486911,0.0001512,2,"2024-08-13T00:50:47.551",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726198,1723510247560,"fUST",-500.0,0.0001512,2,"2024-08-13T00:50:47.560",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726199,1723510247571,"fUST",-1129.9,0.0001512,2,"2024-08-13T00:50:47.571",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726200,1723510247580,"fUST",-151.0,0.00015121,2,"2024-08-13T00:50:47.580",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726201,1723510247590,"fUST",-553.86,0.00015121,2,"2024-08-13T00:50:47.590",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726202,1723510247600,"fUST",-151.0,0.00015121,2,"2024-08-13T00:50:47.600",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726203,1723510247609,"fUST",-360.73464632,0.00015121,2,"2024-08-13T00:50:47.609",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726204,1723510247619,"fUST",-151.0,0.00015121,2,"2024-08-13T00:50:47.619",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726205,1723510247628,"fUST",-500.0,0.00015121,2,"2024-08-13T00:50:47.628",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726206,1723510247638,"fUST",-500.0,0.00015121,2,"2024-08-13T00:50:47.638",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726207,1723510247647,"fUST",-503.71,0.00015121,2,"2024-08-13T00:50:47.647",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726208,1723510247656,"fUST",-500.0,0.00015121,2,"2024-08-13T00:50:47.656",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726209,1723510247665,"fUST",-463.55111285,0.00015121,2,"2024-08-13T00:50:47.665",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726238,1723511034788,"fUST",850.0235469,9.999e-05,2,"2024-08-13T01:03:54.788",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726239,1723511041148,"fUST",189.8862147,9.999e-05,2,"2024-08-13T01:04:01.148",0.00031755,28.87,0.9758349743243759,435312788.112629]
[334726240,1723511106722,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:05:06.722",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726241,1723511121734,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:05:21.734",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726242,1723511133937,"fUST",3286.54146647,9.999e-05,2,"2024-08-13T01:05:33.937",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726243,1723511175831,"fUST",1182.47236006,9.999e-05,2,"2024-08-13T01:06:15.831",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726244,1723511254158,"fUST",-5527.33869716,0.00013914,2,"2024-08-13T01:07:34.158",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726245,1723511254182,"fUST",-300.0,0.00014004,2,"2024-08-13T01:07:34.182",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726246,1723511254205,"fUST",-5004.29771011,0.00014005,2,"2024-08-13T01:07:34.205",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726247,1723511254232,"fUST",-5004.29771011,0.00014005,2,"2024-08-13T01:07:34.232",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726248,1723511254254,"fUST",-500.0,0.00014013,2,"2024-08-13T01:07:34.254",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726249,1723511254275,"fUST",-500.0,0.00014013,2,"2024-08-13T01:07:34.275",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726250,1723511254296,"fUST",-500.0,0.00014013,2,"2024-08-13T01:07:34.296",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726251,1723511254318,"fUST",-500.0,0.00014013,2,"2024-08-13T01:07:34.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726252,1723511254340,"fUST",-160.281703,0.00014013,2,"2024-08-13T01:07:34.340",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726253,1723511254361,"fUST",-500.0,0.00014013,2,"2024-08-13T01:07:34.361",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726254,1723511254384,"fUST",-1621.93,0.00014013,2,"2024-08-13T01:07:34.384",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726255,1723511254407,"fUST",-6042.33,0.00014013,2,"2024-08-13T01:07:34.407",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726256,1723511254429,"fUST",-1046.98,0.00014013,2,"2024-08-13T01:07:34.429",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726257,1723511254450,"fUST",-702.55,0.00014013,2,"2024-08-13T01:07:34.450",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726258,1723511254472,"fUST",-985.97,0.00014014,2,"2024-08-13T01:07:34.472",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726259,1723511254498,"fUST",-612.44,0.00014014,2,"2024-08-13T01:07:34.498",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726260,1723511254520,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.520",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726261,1723511254541,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.541",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726262,1723511254562,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.562",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726263,1723511254584,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.584",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726264,1723511254605,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.605",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726265,1723511254626,"fUST",-506.5,0.00014014,2,"2024-08-13T01:07:34.626",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726266,1723511254648,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.648",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726267,1723511254669,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.669",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726268,1723511254690,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.690",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726269,1723511254711,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.711",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726270,1723511254731,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.731",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726271,1723511254751,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.751",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726272,1723511254772,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.772",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726273,1723511254792,"fUST",-528.17,0.00014014,2,"2024-08-13T01:07:34.792",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726274,1723511254813,"fUST",-1067.04,0.00014014,2,"2024-08-13T01:07:34.813",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726275,1723511254833,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.833",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726276,1723511254855,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.855",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726277,1723511254877,"fUST",-930.41,0.00014014,2,"2024-08-13T01:07:34.877",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726278,1723511254899,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.899",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726279,1723511254920,"fUST",-3420.36,0.00014014,2,"2024-08-13T01:07:34.920",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726280,1723511254941,"fUST",-249.8513056,0.00014014,2,"2024-08-13T01:07:34.941",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726281,1723511254963,"fUST",-1159.3,0.00014014,2,"2024-08-13T01:07:34.963",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726282,1723511254984,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:34.984",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726283,1723511255004,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.004",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726284,1723511255025,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.025",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726285,1723511255045,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.045",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726286,1723511255067,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.067",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726287,1723511255088,"fUST",-639.86,0.00014014,2,"2024-08-13T01:07:35.088",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726288,1723511255108,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.108",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726289,1723511255131,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.131",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726290,1723511255167,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.167",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726291,1723511255188,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.188",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726292,1723511255208,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.208",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726293,1723511255228,"fUST",-1149.6,0.00014014,2,"2024-08-13T01:07:35.228",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726294,1723511255250,"fUST",-1205.88,0.00014014,2,"2024-08-13T01:07:35.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726295,1723511255271,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.271",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726296,1723511255291,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.291",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726297,1723511255311,"fUST",-806.31,0.00014014,2,"2024-08-13T01:07:35.311",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726298,1723511255331,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.331",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726299,1723511255353,"fUST",-517.38,0.00014014,2,"2024-08-13T01:07:35.353",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726300,1723511255373,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.373",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726301,1723511255394,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.394",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726302,1723511255415,"fUST",-698.32,0.00014014,2,"2024-08-13T01:07:35.415",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726303,1723511255435,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726304,1723511255455,"fUST",-1137.41,0.00014014,2,"2024-08-13T01:07:35.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726305,1723511255475,"fUST",-500.0,0.00014014,2,"2024-08-13T01:07:35.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726306,1723511255495,"fUST",-452.82624058,0.00014014,2,"2024-08-13T01:07:35.495",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726311,1723511349201,"fUST",-300.0,0.00014012,2,"2024-08-13T01:09:09.201",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726312,1723511349223,"fUST",-3277.84,0.00014013,2,"2024-08-13T01:09:09.223",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726313,1723511349245,"fUST",-1111.0,0.00014013,2,"2024-08-13T01:09:09.245",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726314,1723511349266,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.266",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726315,1723511349290,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.290",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726316,1723511349313,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.313",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726317,1723511349340,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.340",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726318,1723511349365,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.365",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726319,1723511349397,"fUST",-500.0,0.00014013,2,"2024-08-13T01:09:09.397",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726320,1723511349420,"fUST",-368.45823141,0.00014013,2,"2024-08-13T01:09:09.420",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726321,1723511349441,"fUST",-238.77047569,0.00014013,2,"2024-08-13T01:09:09.441",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726324,1723511383586,"fUST",587.66,0.00025237,60,"2024-08-13T01:09:43.586",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726325,1723511383609,"fUST",721.29,0.00025237,60,"2024-08-13T01:09:43.609",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726326,1723511383631,"fUST",721.29,0.00025237,60,"2024-08-13T01:09:43.631",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726327,1723511383653,"fUST",721.29,0.00025237,60,"2024-08-13T01:09:43.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726328,1723511383672,"fUST",721.29,0.00025237,60,"2024-08-13T01:09:43.672",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726329,1723511431086,"fUST",5383.85357238,0.00025099,59,"2024-08-13T01:10:31.086",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726336,1723511432076,"fUST",-300.0,0.00014012,2,"2024-08-13T01:10:32.076",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726337,1723511432086,"fUST",-1101.7,0.00014013,2,"2024-08-13T01:10:32.086",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726338,1723511432096,"fUST",-308.95187877,0.00014013,2,"2024-08-13T01:10:32.096",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726339,1723511432136,"fUST",-329.16322832,0.00014013,2,"2024-08-13T01:10:32.136",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726340,1723511432148,"fUST",-916.23489291,0.00014013,2,"2024-08-13T01:10:32.148",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726341,1723511432157,"fUST",-1155.64,0.00014013,2,"2024-08-13T01:10:32.157",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726342,1723511432167,"fUST",-3923.76017358,0.00014013,2,"2024-08-13T01:10:32.167",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726361,1723511438526,"fUST",-510.94687324,0.00014013,2,"2024-08-13T01:10:38.526",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726362,1723511439170,"fUST",-325.38,0.00014013,2,"2024-08-13T01:10:39.170",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726363,1723511439183,"fUST",-670.05,0.00014013,2,"2024-08-13T01:10:39.183",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726364,1723511439196,"fUST",-360.43295318,0.00014013,2,"2024-08-13T01:10:39.196",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726365,1723511439205,"fUST",-1003.36,0.00014013,2,"2024-08-13T01:10:39.205",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726366,1723511439215,"fUST",-944.89,0.00014013,2,"2024-08-13T01:10:39.215",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726367,1723511439224,"fUST",-669.22,0.00014013,2,"2024-08-13T01:10:39.224",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726368,1723511439233,"fUST",-46.27532448,0.00014013,2,"2024-08-13T01:10:39.233",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726383,1723511440291,"fUST",-627.00467552,0.00014013,2,"2024-08-13T01:10:40.291",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726384,1723511440301,"fUST",-586.92,0.00014013,2,"2024-08-13T01:10:40.301",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726385,1723511440311,"fUST",-5894.84,0.00014013,2,"2024-08-13T01:10:40.311",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726386,1723511440321,"fUST",-261.22952431,0.00014013,2,"2024-08-13T01:10:40.321",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726387,1723511440331,"fUST",-500.0,0.00014013,2,"2024-08-13T01:10:40.331",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726388,1723511440340,"fUST",-47.17375942,0.00014014,2,"2024-08-13T01:10:40.340",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726389,1723511440350,"fUST",-187.46442909,0.00014014,2,"2024-08-13T01:10:40.350",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726390,1723511440359,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.359",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726391,1723511440368,"fUST",-707.75,0.00014014,2,"2024-08-13T01:10:40.368",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726392,1723511440378,"fUST",-1897.28,0.00014014,2,"2024-08-13T01:10:40.378",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726393,1723511440388,"fUST",-637.08,0.00014014,2,"2024-08-13T01:10:40.388",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726394,1723511440398,"fUST",-923.62,0.00014014,2,"2024-08-13T01:10:40.398",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726395,1723511440408,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.408",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726396,1723511440417,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.417",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726397,1723511440427,"fUST",-991.75,0.00014014,2,"2024-08-13T01:10:40.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726398,1723511440438,"fUST",-732.0,0.00014014,2,"2024-08-13T01:10:40.438",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726399,1723511440448,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.448",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726400,1723511440457,"fUST",-1157.83,0.00014014,2,"2024-08-13T01:10:40.457",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726401,1723511440466,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.466",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726402,1723511440476,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.476",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726403,1723511440486,"fUST",-3450.98,0.00014014,2,"2024-08-13T01:10:40.486",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726404,1723511440495,"fUST",-862.72,0.00014014,2,"2024-08-13T01:10:40.495",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726405,1723511440504,"fUST",-1022.58,0.00014014,2,"2024-08-13T01:10:40.504",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726406,1723511440513,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.513",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726407,1723511440523,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726408,1723511440532,"fUST",-500.17502496,0.00014014,2,"2024-08-13T01:10:40.532",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726409,1723511440542,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726410,1723511440552,"fUST",-891.64,0.00014014,2,"2024-08-13T01:10:40.552",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726411,1723511440561,"fUST",-699.69,0.00014014,2,"2024-08-13T01:10:40.561",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726412,1723511440571,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.571",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726413,1723511440580,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.580",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726414,1723511440590,"fUST",-635.13,0.00014014,2,"2024-08-13T01:10:40.590",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726415,1723511440600,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.600",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726416,1723511440610,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.610",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726417,1723511440620,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.620",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726418,1723511440633,"fUST",-1103.44,0.00014014,2,"2024-08-13T01:10:40.633",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726419,1723511440644,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.644",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726420,1723511440654,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726421,1723511440663,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.663",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726422,1723511440673,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.673",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726423,1723511440683,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.683",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726424,1723511440693,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.693",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726425,1723511440703,"fUST",-510.16,0.00014014,2,"2024-08-13T01:10:40.703",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726426,1723511440712,"fUST",-657.85,0.00014014,2,"2024-08-13T01:10:40.712",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726427,1723511440722,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.722",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726428,1723511440732,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.732",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726429,1723511440743,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.743",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726430,1723511440752,"fUST",-3095.2,0.00014014,2,"2024-08-13T01:10:40.752",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726431,1723511440762,"fUST",-521.87,0.00014014,2,"2024-08-13T01:10:40.762",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726432,1723511440771,"fUST",-502.07461869,0.00014014,2,"2024-08-13T01:10:40.771",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726433,1723511440781,"fUST",-686.84,0.00014014,2,"2024-08-13T01:10:40.781",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726434,1723511440790,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.790",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726435,1723511440800,"fUST",-1082.44,0.00014014,2,"2024-08-13T01:10:40.800",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726436,1723511440810,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.810",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726437,1723511440819,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.819",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726438,1723511440829,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.829",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726439,1723511440839,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.839",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726440,1723511440849,"fUST",-772.72,0.00014014,2,"2024-08-13T01:10:40.849",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726441,1723511440859,"fUST",-265.18379765,0.00014014,2,"2024-08-13T01:10:40.859",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726442,1723511440871,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.871",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726443,1723511440886,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.886",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726444,1723511440896,"fUST",-573.83,0.00014014,2,"2024-08-13T01:10:40.896",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726445,1723511440908,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.908",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726446,1723511440919,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.919",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726447,1723511440929,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.929",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726448,1723511440938,"fUST",-659.54,0.00014014,2,"2024-08-13T01:10:40.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726449,1723511440948,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.948",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726450,1723511440958,"fUST",-600.41,0.00014014,2,"2024-08-13T01:10:40.958",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726451,1723511440967,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.967",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726452,1723511440977,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.977",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726453,1723511440986,"fUST",-525.3,0.00014014,2,"2024-08-13T01:10:40.986",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726454,1723511440995,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:40.995",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726455,1723511441005,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:41.005",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726456,1723511441014,"fUST",-1090.02,0.00014014,2,"2024-08-13T01:10:41.014",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726457,1723511441023,"fUST",-2182.94,0.00014014,2,"2024-08-13T01:10:41.023",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726458,1723511441032,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:41.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726459,1723511441042,"fUST",-500.0,0.00014014,2,"2024-08-13T01:10:41.042",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726460,1723511441051,"fUST",-2804.63,0.00014014,2,"2024-08-13T01:10:41.051",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726461,1723511441061,"fUST",-80522.64307579,0.00014014,2,"2024-08-13T01:10:41.061",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726474,1723511450336,"fUST",764.97327663,0.00025,60,"2024-08-13T01:10:50.336",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726475,1723511586009,"fUST",543.46251259,9.999e-05,2,"2024-08-13T01:13:06.009",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726476,1723511643122,"fUST",653.10115654,9.999e-05,2,"2024-08-13T01:14:03.122",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726477,1723511657865,"fUST",346.25826434,9.999e-05,2,"2024-08-13T01:14:17.865",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726478,1723511673767,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:14:33.767",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726479,1723511700640,"fUST",154.80649189,9.999e-05,2,"2024-08-13T01:15:00.640",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726480,1723511751471,"fUST",154.74467129,9.999e-05,2,"2024-08-13T01:15:51.471",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726481,1723511763604,"fUST",201.67599291,9.999e-05,2,"2024-08-13T01:16:03.604",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726482,1723511781475,"fUST",154.74467129,9.999e-05,2,"2024-08-13T01:16:21.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726483,1723511805422,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:16:45.422",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726484,1723511830150,"fUST",247.34565765,9.999e-05,2,"2024-08-13T01:17:10.150",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726485,1723511859605,"fUST",201.45726838,9.999e-05,2,"2024-08-13T01:17:39.605",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726486,1723511887947,"fUST",271.42971182,9.999e-05,2,"2024-08-13T01:18:07.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726487,1723511904820,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:18:24.820",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726488,1723511948500,"fUST",386.65281838,9.999e-05,2,"2024-08-13T01:19:08.500",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726489,1723511963158,"fUST",451.89339907,9.999e-05,2,"2024-08-13T01:19:23.158",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726490,1723511963333,"fUST",357.18103906,9.999e-05,2,"2024-08-13T01:19:23.333",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726491,1723511974582,"fUST",809.10695268,9.999e-05,2,"2024-08-13T01:19:34.582",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726492,1723511975423,"fUST",2401.95140953,9.999e-05,2,"2024-08-13T01:19:35.423",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726493,1723511975898,"fUST",5339.35391382,9.999e-05,2,"2024-08-13T01:19:35.898",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726494,1723511994272,"fUST",223.78047123,9.999e-05,2,"2024-08-13T01:19:54.272",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726496,1723512132647,"fUST",522.71848665,9.999e-05,2,"2024-08-13T01:22:12.647",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726497,1723512136905,"fUST",5651.31154356,9.999e-05,2,"2024-08-13T01:22:16.905",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726498,1723512141838,"fUST",264.1022763,9.999e-05,2,"2024-08-13T01:22:21.838",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726499,1723512150206,"fUST",333.04240939,9.999e-05,2,"2024-08-13T01:22:30.206",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726500,1723512153090,"fUST",209.22780874,9.999e-05,2,"2024-08-13T01:22:33.090",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726501,1723512153927,"fUST",324.60775045,9.999e-05,2,"2024-08-13T01:22:33.927",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726502,1723512157601,"fUST",249.53341286,9.999e-05,2,"2024-08-13T01:22:37.601",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726503,1723512160447,"fUST",166.06905425,9.999e-05,2,"2024-08-13T01:22:40.447",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726504,1723512163133,"fUST",510.00019594,9.999e-05,2,"2024-08-13T01:22:43.133",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726505,1723512170290,"fUST",339.32163582,9.999e-05,2,"2024-08-13T01:22:50.290",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726507,1723512215188,"fUST",664.94744601,9.999e-05,2,"2024-08-13T01:23:35.188",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726508,1723512221237,"fUST",636.65531725,9.999e-05,2,"2024-08-13T01:23:41.237",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726509,1723512223740,"fUST",636.65531725,9.999e-05,2,"2024-08-13T01:23:43.740",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726511,1723512346184,"fUST",154.77557542,9.999e-05,2,"2024-08-13T01:25:46.184",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726512,1723512349752,"fUST",331.23982989,9.999e-05,2,"2024-08-13T01:25:49.752",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726515,1723512418424,"fUST",265.876005,9.999e-05,2,"2024-08-13T01:26:58.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726517,1723512452172,"fUST",-1239.69729321,0.0001212,2,"2024-08-13T01:27:32.172",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726518,1723512452194,"fUST",-167.0,0.00013,2,"2024-08-13T01:27:32.194",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726519,1723512452216,"fUST",-150.0,0.000135,2,"2024-08-13T01:27:32.216",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726520,1723512452237,"fUST",-290.84316921,0.00013838,2,"2024-08-13T01:27:32.237",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726521,1723512452260,"fUST",-4890.11124495,0.00013894,2,"2024-08-13T01:27:32.260",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726528,1723512552112,"fUST",-4513.55657017,0.000125,2,"2024-08-13T01:29:12.112",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726529,1723512552132,"fUST",-271.6571318,0.00013892,2,"2024-08-13T01:29:12.132",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726530,1723512552154,"fUST",-232.30580043,0.000139,2,"2024-08-13T01:29:12.154",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726531,1723512552174,"fUST",-2000.0,0.00013904,2,"2024-08-13T01:29:12.174",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726532,1723512552196,"fUST",-1877.67822055,0.00013914,2,"2024-08-13T01:29:12.196",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726533,1723512552219,"fUST",-300.0,0.00013982,2,"2024-08-13T01:29:12.219",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726534,1723512552241,"fUST",-300.0,0.00013982,2,"2024-08-13T01:29:12.241",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726535,1723512552262,"fUST",-500.0,0.00013983,2,"2024-08-13T01:29:12.262",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726536,1723512552285,"fUST",-500.0,0.00013983,2,"2024-08-13T01:29:12.285",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726537,1723512552306,"fUST",-207.92076199,0.00013983,2,"2024-08-13T01:29:12.306",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726538,1723512552328,"fUST",-500.0,0.00013983,2,"2024-08-13T01:29:12.328",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726539,1723512552350,"fUST",-500.0,0.00013983,2,"2024-08-13T01:29:12.350",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726540,1723512552379,"fUST",-500.0,0.00013983,2,"2024-08-13T01:29:12.379",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726541,1723512552401,"fUST",-440.71163151,0.00013983,2,"2024-08-13T01:29:12.401",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726609,1723512632547,"fUST",-171.953359,0.00012986,2,"2024-08-13T01:30:32.547",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726611,1723512632557,"fUST",-294.046641,0.00013893,2,"2024-08-13T01:30:32.557",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726613,1723512632569,"fUST",-605.49992652,0.00013893,2,"2024-08-13T01:30:32.569",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726615,1723512632581,"fUST",-4149.67140411,0.00013893,2,"2024-08-13T01:30:32.581",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726617,1723512632590,"fUST",-300.0,0.00013982,2,"2024-08-13T01:30:32.590",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726619,1723512632600,"fUST",-66.02111363,0.00013983,2,"2024-08-13T01:30:32.600",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726620,1723512632609,"fUST",-4111.73338513,0.00013983,2,"2024-08-13T01:30:32.609",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726621,1723512632621,"fUST",-1008.66608802,0.00013983,2,"2024-08-13T01:30:32.621",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726650,1723512638868,"fUST",-1804.43979119,0.00013983,2,"2024-08-13T01:30:38.868",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726651,1723512638877,"fUST",-34595.61865906,0.00013984,2,"2024-08-13T01:30:38.877",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726652,1723512638889,"fUST",-360612.46676994,0.00013984,2,"2024-08-13T01:30:38.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726653,1723512638898,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:38.898",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726654,1723512638909,"fUST",-3497.69,0.00013993,2,"2024-08-13T01:30:38.909",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726655,1723512638922,"fUST",-1038.88,0.00013993,2,"2024-08-13T01:30:38.922",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726656,1723512638931,"fUST",-945.26,0.00013993,2,"2024-08-13T01:30:38.931",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726657,1723512638940,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:38.940",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726658,1723512638950,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:38.950",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726659,1723512638959,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:38.959",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726660,1723512638968,"fUST",-1575.9,0.00013993,2,"2024-08-13T01:30:38.968",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726661,1723512638978,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:38.978",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726662,1723512638988,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:38.988",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726663,1723512638999,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:38.999",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726664,1723512639009,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:39.009",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726665,1723512639019,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:39.019",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726666,1723512639029,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:39.029",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726667,1723512639039,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:39.039",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726668,1723512639048,"fUST",-530.88,0.00013993,2,"2024-08-13T01:30:39.048",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726669,1723512639058,"fUST",-5871.74,0.00013993,2,"2024-08-13T01:30:39.058",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726670,1723512639067,"fUST",-821.69,0.00013993,2,"2024-08-13T01:30:39.067",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726671,1723512639076,"fUST",-678.5,0.00013993,2,"2024-08-13T01:30:39.076",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726672,1723512639086,"fUST",-1019.87,0.00013993,2,"2024-08-13T01:30:39.086",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726673,1723512639095,"fUST",-955.72,0.00013993,2,"2024-08-13T01:30:39.095",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726674,1723512639105,"fUST",-618.02,0.00013993,2,"2024-08-13T01:30:39.105",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726675,1723512639114,"fUST",-442.59706221,0.00013993,2,"2024-08-13T01:30:39.114",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726676,1723512639124,"fUST",-500.0,0.00013993,2,"2024-08-13T01:30:39.124",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726677,1723512639133,"fUST",-711.64,0.00013993,2,"2024-08-13T01:30:39.133",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726678,1723512639143,"fUST",-150.112233,0.00014,2,"2024-08-13T01:30:39.143",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726679,1723512639152,"fUST",-309.39667648,0.00014,2,"2024-08-13T01:30:39.152",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726680,1723512639162,"fUST",-267.9524887,0.00014,2,"2024-08-13T01:30:39.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726681,1723512639173,"fUST",-150.112235,0.00014,2,"2024-08-13T01:30:39.173",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726682,1723512639182,"fUST",-267.9524887,0.00014,2,"2024-08-13T01:30:39.182",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726683,1723512639191,"fUST",-267.9524887,0.00014,2,"2024-08-13T01:30:39.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726684,1723512639201,"fUST",-530.88,0.00014001,2,"2024-08-13T01:30:39.201",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726685,1723512639210,"fUST",-530.88,0.00014001,2,"2024-08-13T01:30:39.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726686,1723512639220,"fUST",-530.88,0.00014001,2,"2024-08-13T01:30:39.220",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726687,1723512639233,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.233",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726688,1723512639242,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.242",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726689,1723512639252,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.252",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726690,1723512639261,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726691,1723512639270,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726692,1723512639280,"fUST",-783.12,0.00014003,2,"2024-08-13T01:30:39.280",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726693,1723512639289,"fUST",-1225.32,0.00014003,2,"2024-08-13T01:30:39.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726694,1723512639298,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726695,1723512639309,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.309",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726696,1723512639319,"fUST",-779.9,0.00014003,2,"2024-08-13T01:30:39.319",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726697,1723512639329,"fUST",-1066.44,0.00014003,2,"2024-08-13T01:30:39.329",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726698,1723512639339,"fUST",-1231.09,0.00014003,2,"2024-08-13T01:30:39.339",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726699,1723512639348,"fUST",-3330.08,0.00014003,2,"2024-08-13T01:30:39.348",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726700,1723512639358,"fUST",-1177.82,0.00014003,2,"2024-08-13T01:30:39.358",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726701,1723512639368,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.368",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726702,1723512639377,"fUST",-533.03,0.00014003,2,"2024-08-13T01:30:39.377",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726703,1723512639387,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.387",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726704,1723512639396,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726705,1723512639406,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.406",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726706,1723512639417,"fUST",-1225.1,0.00014003,2,"2024-08-13T01:30:39.417",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726707,1723512639426,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.426",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726708,1723512639435,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726709,1723512639445,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.445",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726710,1723512639454,"fUST",-1174.91,0.00014003,2,"2024-08-13T01:30:39.454",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726711,1723512639464,"fUST",-502.58248645,0.00014003,2,"2024-08-13T01:30:39.464",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726712,1723512639473,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.473",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726713,1723512639482,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.482",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726714,1723512639492,"fUST",-503.97228914,0.00014003,2,"2024-08-13T01:30:39.492",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726715,1723512639501,"fUST",-595.4,0.00014003,2,"2024-08-13T01:30:39.501",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726716,1723512639511,"fUST",-1176.68,0.00014003,2,"2024-08-13T01:30:39.511",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726717,1723512639520,"fUST",-766.74,0.00014003,2,"2024-08-13T01:30:39.520",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726718,1723512639530,"fUST",-803.71,0.00014003,2,"2024-08-13T01:30:39.530",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726719,1723512639540,"fUST",-3446.63,0.00014003,2,"2024-08-13T01:30:39.540",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726720,1723512639550,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.550",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726721,1723512639559,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.559",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726722,1723512639569,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.569",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726723,1723512639579,"fUST",-1274.85,0.00014003,2,"2024-08-13T01:30:39.579",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726724,1723512639588,"fUST",-409.24520863,0.00014003,2,"2024-08-13T01:30:39.588",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726725,1723512639597,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.597",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726726,1723512639607,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726727,1723512639616,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.616",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726728,1723512639626,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.626",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726729,1723512639636,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.636",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726730,1723512639645,"fUST",-6242.64,0.00014003,2,"2024-08-13T01:30:39.645",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726731,1723512639654,"fUST",-672.93,0.00014003,2,"2024-08-13T01:30:39.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726732,1723512639665,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.665",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726733,1723512639674,"fUST",-773.3,0.00014003,2,"2024-08-13T01:30:39.674",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726734,1723512639683,"fUST",-2015.14,0.00014003,2,"2024-08-13T01:30:39.683",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726735,1723512639693,"fUST",-549.68,0.00014003,2,"2024-08-13T01:30:39.693",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726736,1723512639702,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.702",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726737,1723512639712,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.712",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726738,1723512639722,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:39.722",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726739,1723512639732,"fUST",-502.8470233,0.00014003,2,"2024-08-13T01:30:39.732",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726740,1723512639741,"fUST",-530.88,0.00014011,2,"2024-08-13T01:30:39.741",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726741,1723512639751,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.751",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726742,1723512639760,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.760",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726743,1723512639771,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.771",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726744,1723512639780,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.780",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726745,1723512639790,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.790",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726746,1723512639799,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.799",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726747,1723512639809,"fUST",-501.21256832,0.00014012,2,"2024-08-13T01:30:39.809",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726748,1723512639818,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.818",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726749,1723512639827,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.827",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726750,1723512639836,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.836",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726751,1723512639846,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.846",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726752,1723512639857,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.857",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726753,1723512639867,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.867",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726754,1723512639876,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.876",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726755,1723512639887,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.887",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726756,1723512639897,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726757,1723512639907,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.907",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726758,1723512639918,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.918",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726759,1723512639928,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726760,1723512639937,"fUST",-633.27062661,0.00014012,2,"2024-08-13T01:30:39.937",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726761,1723512639947,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726762,1723512639960,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.960",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726763,1723512639970,"fUST",-643.73,0.00014012,2,"2024-08-13T01:30:39.970",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726764,1723512639980,"fUST",-539.71,0.00014012,2,"2024-08-13T01:30:39.980",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726765,1723512639989,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.989",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726766,1723512639999,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:39.999",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726767,1723512640008,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.008",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726768,1723512640018,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.018",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726769,1723512640027,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.027",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726770,1723512640037,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.037",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726771,1723512640046,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.046",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726772,1723512640056,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.056",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726773,1723512640065,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.065",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726774,1723512640074,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.074",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726775,1723512640084,"fUST",-565.21,0.00014012,2,"2024-08-13T01:30:40.084",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726776,1723512640093,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.093",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726777,1723512640102,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.102",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726778,1723512640111,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726779,1723512640120,"fUST",-734.64,0.00014012,2,"2024-08-13T01:30:40.120",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726780,1723512640130,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.130",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726781,1723512640139,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.139",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726782,1723512640148,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.148",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726783,1723512640157,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.157",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726784,1723512640168,"fUST",-683.74,0.00014012,2,"2024-08-13T01:30:40.168",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726785,1723512640178,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.178",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726786,1723512640187,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.187",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726787,1723512640196,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.196",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726788,1723512640207,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.207",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726789,1723512640217,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.217",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726790,1723512640231,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.231",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726791,1723512640240,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.240",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726792,1723512640249,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.249",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726793,1723512640259,"fUST",-572.69,0.00014012,2,"2024-08-13T01:30:40.259",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726794,1723512640268,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.268",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726796,1723512640278,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.278",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726797,1723512640287,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.287",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726798,1723512640297,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.297",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726799,1723512640306,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.306",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726800,1723512640316,"fUST",-683.85,0.00014012,2,"2024-08-13T01:30:40.316",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726801,1723512640325,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.325",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726802,1723512640335,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.335",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726803,1723512640345,"fUST",-163.24352531,0.00014012,2,"2024-08-13T01:30:40.345",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726804,1723512640354,"fUST",-507.40482495,0.00014012,2,"2024-08-13T01:30:40.354",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726805,1723512640363,"fUST",-931.83,0.00014012,2,"2024-08-13T01:30:40.363",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726806,1723512640373,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.373",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726807,1723512640382,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.382",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726808,1723512640391,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.391",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726809,1723512640400,"fUST",-2295.85,0.00014012,2,"2024-08-13T01:30:40.400",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726810,1723512640409,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.409",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726811,1723512640422,"fUST",-3151.04,0.00014012,2,"2024-08-13T01:30:40.422",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726812,1723512640431,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.431",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726813,1723512640442,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.442",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726814,1723512640451,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.451",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726815,1723512640461,"fUST",-178.58257224,0.00014012,2,"2024-08-13T01:30:40.461",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726817,1723512640471,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.471",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726819,1723512640480,"fUST",-521.18192109,0.00014012,2,"2024-08-13T01:30:40.480",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726821,1723512640491,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.491",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726823,1723512640500,"fUST",-915.24,0.00014012,2,"2024-08-13T01:30:40.500",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726824,1723512640510,"fUST",-922.27,0.00014012,2,"2024-08-13T01:30:40.510",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726826,1723512640521,"fUST",-505.76043668,0.00014012,2,"2024-08-13T01:30:40.521",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726827,1723512640530,"fUST",-1086.43,0.00014012,2,"2024-08-13T01:30:40.530",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726828,1723512640540,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.540",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726829,1723512640549,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.549",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726831,1723512640559,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.559",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726833,1723512640568,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.568",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726834,1723512640578,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.578",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726836,1723512640587,"fUST",-510.97,0.00014012,2,"2024-08-13T01:30:40.587",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726838,1723512640597,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.597",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726840,1723512640606,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.606",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726842,1723512640616,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.616",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726843,1723512640625,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.625",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726844,1723512640635,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.635",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726845,1723512640645,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.645",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726846,1723512640654,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726847,1723512640665,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.665",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726848,1723512640679,"fUST",-948.3,0.00014012,2,"2024-08-13T01:30:40.679",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726849,1723512640694,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.694",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726850,1723512640704,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.704",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726851,1723512640713,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.713",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726852,1723512640723,"fUST",-1882.06,0.00014012,2,"2024-08-13T01:30:40.723",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726853,1723512640732,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.732",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726854,1723512640742,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.742",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726855,1723512640751,"fUST",-987.54,0.00014012,2,"2024-08-13T01:30:40.751",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726856,1723512640760,"fUST",-3083.41,0.00014012,2,"2024-08-13T01:30:40.760",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726857,1723512640770,"fUST",-545.30960326,0.00014012,2,"2024-08-13T01:30:40.770",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726858,1723512640779,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.779",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726859,1723512640789,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.789",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726861,1723512640798,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.798",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726863,1723512640808,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.808",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726865,1723512640818,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.818",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726867,1723512640828,"fUST",-503.68425534,0.00014012,2,"2024-08-13T01:30:40.828",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726869,1723512640838,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.838",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726871,1723512640848,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.848",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726873,1723512640858,"fUST",-1500.09,0.00014012,2,"2024-08-13T01:30:40.858",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726875,1723512640868,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.868",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726877,1723512640877,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.877",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726879,1723512640887,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.887",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726881,1723512640897,"fUST",-666.61,0.00014012,2,"2024-08-13T01:30:40.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726884,1723512640907,"fUST",-530.88,0.00014012,2,"2024-08-13T01:30:40.907",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726886,1723512640923,"fUST",-530.88,0.00014012,2,"2024-08-13T01:30:40.923",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726888,1723512640934,"fUST",-559.40120012,0.00014012,2,"2024-08-13T01:30:40.934",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726890,1723512640946,"fUST",-556.04,0.00014012,2,"2024-08-13T01:30:40.946",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726892,1723512640957,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.957",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726894,1723512640966,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.966",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726896,1723512640976,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.976",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726898,1723512640985,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.985",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726900,1723512640995,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:40.995",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726902,1723512641004,"fUST",-1130.34,0.00014012,2,"2024-08-13T01:30:41.004",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726904,1723512641013,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:41.013",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726905,1723512641023,"fUST",-507.8117528,0.00014012,2,"2024-08-13T01:30:41.023",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726906,1723512641032,"fUST",-500.0,0.00014012,2,"2024-08-13T01:30:41.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726907,1723512641041,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.041",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726908,1723512641052,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.052",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726909,1723512641060,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.060",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726910,1723512641070,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.070",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726911,1723512641080,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.080",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726912,1723512641089,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.089",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726913,1723512641099,"fUST",-637.6,0.00014013,2,"2024-08-13T01:30:41.099",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726914,1723512641108,"fUST",-632.16,0.00014013,2,"2024-08-13T01:30:41.108",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726915,1723512641118,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.118",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726916,1723512641127,"fUST",-554.64,0.00014013,2,"2024-08-13T01:30:41.127",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726917,1723512641136,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.136",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726918,1723512641146,"fUST",-435.90130151,0.00014013,2,"2024-08-13T01:30:41.146",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726919,1723512641156,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.156",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726920,1723512641166,"fUST",-525.3092981,0.00014013,2,"2024-08-13T01:30:41.166",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726921,1723512641175,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.175",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726922,1723512641185,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.185",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726923,1723512641195,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.195",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726924,1723512641205,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.205",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726925,1723512641215,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.215",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726926,1723512641224,"fUST",-505.51406527,0.00014013,2,"2024-08-13T01:30:41.224",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726927,1723512641236,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.236",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726928,1723512641246,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.246",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726929,1723512641255,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.255",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726930,1723512641265,"fUST",-961.48,0.00014013,2,"2024-08-13T01:30:41.265",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726931,1723512641274,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.274",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726932,1723512641284,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.284",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726933,1723512641293,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.293",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726934,1723512641302,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.302",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726935,1723512641313,"fUST",-621.77354407,0.00014013,2,"2024-08-13T01:30:41.313",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726936,1723512641322,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.322",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726937,1723512641331,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.331",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726938,1723512641341,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.341",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726939,1723512641350,"fUST",-1283.22,0.00014013,2,"2024-08-13T01:30:41.350",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726940,1723512641360,"fUST",-503.70916886,0.00014013,2,"2024-08-13T01:30:41.360",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726941,1723512641369,"fUST",-648.03,0.00014013,2,"2024-08-13T01:30:41.369",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726942,1723512641378,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.378",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726943,1723512641389,"fUST",-973.37,0.00014013,2,"2024-08-13T01:30:41.389",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726944,1723512641398,"fUST",-951.67,0.00014013,2,"2024-08-13T01:30:41.398",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726945,1723512641407,"fUST",-6338.94,0.00014013,2,"2024-08-13T01:30:41.407",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726946,1723512641418,"fUST",-1196.07,0.00014013,2,"2024-08-13T01:30:41.418",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726947,1723512641428,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.428",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726948,1723512641438,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.438",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726949,1723512641446,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726950,1723512641455,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726951,1723512641466,"fUST",-531.1,0.00014013,2,"2024-08-13T01:30:41.466",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726952,1723512641475,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726953,1723512641484,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726954,1723512641493,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.493",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726955,1723512641502,"fUST",-769.89,0.00014013,2,"2024-08-13T01:30:41.502",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726956,1723512641511,"fUST",-1268.61,0.00014013,2,"2024-08-13T01:30:41.511",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726957,1723512641520,"fUST",-1193.47,0.00014013,2,"2024-08-13T01:30:41.520",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726958,1723512641529,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.529",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726959,1723512641539,"fUST",-840.76,0.00014013,2,"2024-08-13T01:30:41.539",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726960,1723512641547,"fUST",-530.88,0.00014013,2,"2024-08-13T01:30:41.547",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726961,1723512641557,"fUST",-530.88,0.00014013,2,"2024-08-13T01:30:41.557",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726962,1723512641566,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.566",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726963,1723512641575,"fUST",-1792.58,0.00014013,2,"2024-08-13T01:30:41.575",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726964,1723512641584,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.584",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726965,1723512641594,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.594",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726966,1723512641603,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.603",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726967,1723512641612,"fUST",-500.0,0.00014013,2,"2024-08-13T01:30:41.612",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726968,1723512641621,"fUST",-1044.44,0.00014013,2,"2024-08-13T01:30:41.621",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726969,1723512641631,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.631",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726970,1723512641640,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.640",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726971,1723512641649,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.649",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726972,1723512641659,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.659",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726973,1723512641672,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.672",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726974,1723512641682,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.682",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726975,1723512641693,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.693",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726976,1723512641703,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.703",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726977,1723512641714,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.714",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726978,1723512641723,"fUST",-472.37504085,0.00014014,2,"2024-08-13T01:30:41.723",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726979,1723512641732,"fUST",-384.23911903,0.00014014,2,"2024-08-13T01:30:41.732",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726980,1723512641865,"fUST",-2014.49,0.00014014,2,"2024-08-13T01:30:41.865",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726981,1723512641875,"fUST",-569.15,0.00014014,2,"2024-08-13T01:30:41.875",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726982,1723512641884,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.884",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726983,1723512641893,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.893",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726984,1723512641902,"fUST",-512.70293383,0.00014014,2,"2024-08-13T01:30:41.902",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726985,1723512641912,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.912",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726986,1723512641926,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.926",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726987,1723512641935,"fUST",-1680.3,0.00014014,2,"2024-08-13T01:30:41.935",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726988,1723512641944,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.944",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726989,1723512641953,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.953",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726990,1723512641962,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.962",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726991,1723512641971,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.971",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726992,1723512641981,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.981",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726993,1723512641990,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.990",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726994,1723512641999,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:41.999",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726995,1723512642009,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.009",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726996,1723512642018,"fUST",-503.41868629,0.00014014,2,"2024-08-13T01:30:42.018",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726997,1723512642027,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.027",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726998,1723512642037,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.037",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334726999,1723512642046,"fUST",-544.52894034,0.00014014,2,"2024-08-13T01:30:42.046",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727000,1723512642056,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.056",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727001,1723512642065,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.065",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727002,1723512642074,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.074",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727003,1723512642083,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.083",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727004,1723512642093,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.093",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727005,1723512642103,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.103",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727006,1723512642112,"fUST",-587.91,0.00014014,2,"2024-08-13T01:30:42.112",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727007,1723512642121,"fUST",-500.0,0.00014014,2,"2024-08-13T01:30:42.121",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727008,1723512642130,"fUST",-267.9524887,0.000141,2,"2024-08-13T01:30:42.130",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727009,1723512642140,"fUST",-150.112233,0.000141,2,"2024-08-13T01:30:42.140",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727010,1723512642149,"fUST",-530.88,0.00014186,2,"2024-08-13T01:30:42.149",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727011,1723512642159,"fUST",-25000.0,0.00014187,2,"2024-08-13T01:30:42.159",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727012,1723512642171,"fUST",-589.133361,0.000142,2,"2024-08-13T01:30:42.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727013,1723512642180,"fUST",-153.0,0.000142,2,"2024-08-13T01:30:42.180",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727014,1723512642190,"fUST",-153.0,0.000142,2,"2024-08-13T01:30:42.190",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727015,1723512642199,"fUST",-179.980849,0.00014247,2,"2024-08-13T01:30:42.199",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727016,1723512642208,"fUST",-198.841389,0.00014247,2,"2024-08-13T01:30:42.208",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727017,1723512642217,"fUST",-500.0,0.00014267,2,"2024-08-13T01:30:42.217",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727018,1723512642227,"fUST",-3497.69,0.00014267,2,"2024-08-13T01:30:42.227",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727019,1723512642240,"fUST",-1038.88,0.00014267,2,"2024-08-13T01:30:42.240",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727020,1723512642250,"fUST",-945.26,0.00014267,2,"2024-08-13T01:30:42.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727021,1723512642261,"fUST",-500.0,0.00014267,2,"2024-08-13T01:30:42.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727022,1723512642270,"fUST",-500.0,0.00014267,2,"2024-08-13T01:30:42.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727023,1723512642279,"fUST",-500.0,0.00014267,2,"2024-08-13T01:30:42.279",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727024,1723512642289,"fUST",-1575.9,0.00014267,2,"2024-08-13T01:30:42.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727025,1723512642298,"fUST",-5871.74,0.00014267,2,"2024-08-13T01:30:42.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727026,1723512642307,"fUST",-821.69,0.00014267,2,"2024-08-13T01:30:42.307",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727027,1723512642318,"fUST",-678.5,0.00014267,2,"2024-08-13T01:30:42.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727028,1723512642327,"fUST",-1019.87,0.00014267,2,"2024-08-13T01:30:42.327",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727029,1723512642336,"fUST",-955.72,0.00014267,2,"2024-08-13T01:30:42.336",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727030,1723512642345,"fUST",-618.02,0.00014267,2,"2024-08-13T01:30:42.345",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727031,1723512642355,"fUST",-506.63667381,0.00014267,2,"2024-08-13T01:30:42.355",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727032,1723512642365,"fUST",-711.64,0.00014267,2,"2024-08-13T01:30:42.365",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727033,1723512642376,"fUST",-500.0,0.00014276,2,"2024-08-13T01:30:42.376",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727034,1723512642386,"fUST",-530.14742153,0.00014276,2,"2024-08-13T01:30:42.386",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727035,1723512642396,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727036,1723512642406,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.406",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727037,1723512642418,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.418",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727038,1723512642427,"fUST",-270.176649,0.00014277,2,"2024-08-13T01:30:42.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727039,1723512642436,"fUST",-270.176649,0.00014277,2,"2024-08-13T01:30:42.436",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727040,1723512642445,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.445",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727041,1723512642455,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727042,1723512642464,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.464",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727043,1723512642473,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.473",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727044,1723512642482,"fUST",-783.12,0.00014277,2,"2024-08-13T01:30:42.482",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727045,1723512642492,"fUST",-1225.32,0.00014277,2,"2024-08-13T01:30:42.492",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727046,1723512642501,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.501",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727047,1723512642511,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.511",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727048,1723512642521,"fUST",-779.9,0.00014277,2,"2024-08-13T01:30:42.521",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727049,1723512642530,"fUST",-1066.44,0.00014277,2,"2024-08-13T01:30:42.530",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727050,1723512642539,"fUST",-165.222008,0.00014277,2,"2024-08-13T01:30:42.539",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727051,1723512642548,"fUST",-1231.09,0.00014277,2,"2024-08-13T01:30:42.548",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727052,1723512642559,"fUST",-165.222008,0.00014277,2,"2024-08-13T01:30:42.559",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727053,1723512642568,"fUST",-3330.08,0.00014277,2,"2024-08-13T01:30:42.568",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727054,1723512642577,"fUST",-393.048669,0.00014277,2,"2024-08-13T01:30:42.577",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727055,1723512642586,"fUST",-393.048669,0.00014277,2,"2024-08-13T01:30:42.586",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727056,1723512642595,"fUST",-1177.82,0.00014277,2,"2024-08-13T01:30:42.595",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727057,1723512642604,"fUST",-285.616054,0.00014277,2,"2024-08-13T01:30:42.604",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727058,1723512642613,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.613",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727059,1723512642622,"fUST",-533.03,0.00014277,2,"2024-08-13T01:30:42.622",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727060,1723512642632,"fUST",-439.657133,0.00014277,2,"2024-08-13T01:30:42.632",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727061,1723512642642,"fUST",-439.657133,0.00014277,2,"2024-08-13T01:30:42.642",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727062,1723512642653,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727063,1723512642663,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.663",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727064,1723512642684,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.684",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727065,1723512642694,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.694",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727066,1723512642706,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.706",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727067,1723512642716,"fUST",-1225.1,0.00014277,2,"2024-08-13T01:30:42.716",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727068,1723512642727,"fUST",-314.10879715,0.00014277,2,"2024-08-13T01:30:42.727",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727069,1723512642738,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.738",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727070,1723512642749,"fUST",-1174.91,0.00014277,2,"2024-08-13T01:30:42.749",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727071,1723512642758,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.758",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727072,1723512642771,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.771",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727073,1723512642781,"fUST",-595.4,0.00014277,2,"2024-08-13T01:30:42.781",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727074,1723512642791,"fUST",-1176.68,0.00014277,2,"2024-08-13T01:30:42.791",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727075,1723512642801,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.801",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727076,1723512642811,"fUST",-766.74,0.00014277,2,"2024-08-13T01:30:42.811",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727077,1723512642821,"fUST",-151.0,0.00014277,2,"2024-08-13T01:30:42.821",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727078,1723512642831,"fUST",-803.71,0.00014277,2,"2024-08-13T01:30:42.831",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727079,1723512642840,"fUST",-588.27854,0.00014277,2,"2024-08-13T01:30:42.840",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727080,1723512642850,"fUST",-588.27854,0.00014277,2,"2024-08-13T01:30:42.850",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727081,1723512642860,"fUST",-260.849643,0.00014277,2,"2024-08-13T01:30:42.860",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727082,1723512642870,"fUST",-260.849643,0.00014277,2,"2024-08-13T01:30:42.870",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727083,1723512642879,"fUST",-3446.63,0.00014277,2,"2024-08-13T01:30:42.879",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727084,1723512642888,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.888",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727085,1723512642897,"fUST",-1274.85,0.00014277,2,"2024-08-13T01:30:42.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727086,1723512642907,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.907",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727087,1723512642918,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.918",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727088,1723512642928,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727089,1723512642938,"fUST",-6242.64,0.00014277,2,"2024-08-13T01:30:42.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727090,1723512642947,"fUST",-672.93,0.00014277,2,"2024-08-13T01:30:42.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727091,1723512642957,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:42.957",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727092,1723512642968,"fUST",-773.3,0.00014277,2,"2024-08-13T01:30:42.968",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727093,1723512642978,"fUST",-2015.14,0.00014277,2,"2024-08-13T01:30:42.978",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727094,1723512642988,"fUST",-549.68,0.00014277,2,"2024-08-13T01:30:42.988",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727095,1723512642998,"fUST",-507.43428359,0.00014277,2,"2024-08-13T01:30:42.998",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727096,1723512643008,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:43.008",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727097,1723512643017,"fUST",-593.57865587,0.00014277,2,"2024-08-13T01:30:43.017",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727099,1723512643026,"fUST",-151.0,0.00014279,2,"2024-08-13T01:30:43.026",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727100,1723512643036,"fUST",-151.0,0.00014279,2,"2024-08-13T01:30:43.036",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727101,1723512643045,"fUST",-530.88,0.00014285,2,"2024-08-13T01:30:43.045",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727102,1723512643054,"fUST",-402.91190456,0.00014286,2,"2024-08-13T01:30:43.054",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727103,1723512643063,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.063",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727104,1723512643073,"fUST",-507.2578709,0.00014286,2,"2024-08-13T01:30:43.073",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727105,1723512643083,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.083",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727106,1723512643092,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.092",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727107,1723512643102,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.102",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727108,1723512643112,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.112",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727109,1723512643122,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.122",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727110,1723512643131,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.131",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727111,1723512643141,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.141",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727112,1723512643151,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:43.151",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727113,1723512643160,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.160",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727114,1723512643171,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727115,1723512643181,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.181",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727118,1723512643191,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:43.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727120,1723512643200,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727122,1723512643210,"fUST",-643.73,0.00014286,2,"2024-08-13T01:30:43.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727124,1723512643219,"fUST",-539.71,0.00014286,2,"2024-08-13T01:30:43.219",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727125,1723512643229,"fUST",-179.24528,0.00014286,2,"2024-08-13T01:30:43.229",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727126,1723512643241,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.241",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727127,1723512643250,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:43.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727128,1723512643259,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:43.259",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727129,1723512643268,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.268",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727130,1723512643278,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.278",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727131,1723512643288,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.288",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727132,1723512643297,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.297",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727133,1723512643307,"fUST",-565.21,0.00014286,2,"2024-08-13T01:30:43.307",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727134,1723512643319,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.319",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727135,1723512643329,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.329",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727136,1723512643339,"fUST",-534.17437031,0.00014286,2,"2024-08-13T01:30:43.339",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727137,1723512643349,"fUST",-734.64,0.00014286,2,"2024-08-13T01:30:43.349",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727138,1723512643358,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:43.358",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727139,1723512643368,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.368",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727140,1723512643378,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.378",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727141,1723512643387,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.387",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727142,1723512643397,"fUST",-599.47780268,0.00014286,2,"2024-08-13T01:30:43.397",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727143,1723512643584,"fUST",-84.26219732,0.00014286,2,"2024-08-13T01:30:43.584",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727144,1723512643593,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.593",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727145,1723512643605,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.605",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727146,1723512643615,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.615",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727147,1723512643624,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.624",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727148,1723512643634,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.634",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727149,1723512643644,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.644",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727150,1723512643654,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727151,1723512643664,"fUST",-175.000361,0.00014286,2,"2024-08-13T01:30:43.664",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727152,1723512643676,"fUST",-175.000361,0.00014286,2,"2024-08-13T01:30:43.676",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727153,1723512643686,"fUST",-572.69,0.00014286,2,"2024-08-13T01:30:43.686",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727154,1723512643696,"fUST",-334.51810315,0.00014286,2,"2024-08-13T01:30:43.696",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727155,1723512643705,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.705",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727156,1723512643716,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.716",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727157,1723512643725,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.725",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727158,1723512643735,"fUST",-683.85,0.00014286,2,"2024-08-13T01:30:43.735",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727159,1723512643746,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.746",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727161,1723512643756,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.756",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727163,1723512643766,"fUST",-931.83,0.00014286,2,"2024-08-13T01:30:43.766",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727165,1723512643777,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.777",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727167,1723512643786,"fUST",-2295.85,0.00014286,2,"2024-08-13T01:30:43.786",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727169,1723512643797,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.797",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727170,1723512643807,"fUST",-3151.04,0.00014286,2,"2024-08-13T01:30:43.807",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727171,1723512643817,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.817",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727172,1723512643826,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.826",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727173,1723512643836,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.836",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727174,1723512643846,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.846",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727175,1723512643855,"fUST",-915.24,0.00014286,2,"2024-08-13T01:30:43.855",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727176,1723512643865,"fUST",-922.27,0.00014286,2,"2024-08-13T01:30:43.865",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727177,1723512643875,"fUST",-1086.43,0.00014286,2,"2024-08-13T01:30:43.875",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727178,1723512643885,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.885",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727179,1723512643895,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.895",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727180,1723512643904,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.904",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727181,1723512643914,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.914",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727182,1723512643928,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727183,1723512643938,"fUST",-510.97,0.00014286,2,"2024-08-13T01:30:43.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727184,1723512643947,"fUST",-564.98108192,0.00014286,2,"2024-08-13T01:30:43.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727185,1723512643957,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.957",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727186,1723512643967,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.967",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727187,1723512643976,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.976",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727188,1723512643986,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.986",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727189,1723512643995,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:43.995",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727190,1723512644004,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.004",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727191,1723512644014,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.014",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727192,1723512644023,"fUST",-948.3,0.00014286,2,"2024-08-13T01:30:44.023",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727193,1723512644034,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.034",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727194,1723512644043,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.043",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727195,1723512644053,"fUST",-530.34207039,0.00014286,2,"2024-08-13T01:30:44.053",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727196,1723512644062,"fUST",-1882.06,0.00014286,2,"2024-08-13T01:30:44.062",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727197,1723512644071,"fUST",-506.81009319,0.00014286,2,"2024-08-13T01:30:44.071",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727198,1723512644081,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.081",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727199,1723512644090,"fUST",-987.54,0.00014286,2,"2024-08-13T01:30:44.090",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727200,1723512644099,"fUST",-3083.41,0.00014286,2,"2024-08-13T01:30:44.099",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727201,1723512644109,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.109",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727202,1723512644119,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.119",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727203,1723512644128,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.128",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727204,1723512644138,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.138",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727205,1723512644147,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.147",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727206,1723512644156,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.156",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727207,1723512644166,"fUST",-1500.09,0.00014286,2,"2024-08-13T01:30:44.166",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727208,1723512644185,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.185",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727209,1723512644195,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.195",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727210,1723512644204,"fUST",-666.61,0.00014286,2,"2024-08-13T01:30:44.204",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727211,1723512644214,"fUST",-188.329722,0.00014286,2,"2024-08-13T01:30:44.214",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727212,1723512644224,"fUST",-530.88,0.00014286,2,"2024-08-13T01:30:44.224",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727213,1723512644234,"fUST",-530.88,0.00014286,2,"2024-08-13T01:30:44.234",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727214,1723512644246,"fUST",-202.905029,0.00014286,2,"2024-08-13T01:30:44.246",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727215,1723512644257,"fUST",-188.329722,0.00014286,2,"2024-08-13T01:30:44.257",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727216,1723512644267,"fUST",-556.04,0.00014286,2,"2024-08-13T01:30:44.267",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727217,1723512644278,"fUST",-377.8245219,0.00014286,2,"2024-08-13T01:30:44.278",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727218,1723512644289,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:44.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727219,1723512644298,"fUST",-334.408309,0.00014286,2,"2024-08-13T01:30:44.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727220,1723512644308,"fUST",-1130.34,0.00014286,2,"2024-08-13T01:30:44.308",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727221,1723512644319,"fUST",-497.45936703,0.00014286,2,"2024-08-13T01:30:44.319",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727222,1723512645200,"fUST",-500.0,0.00014003,2,"2024-08-13T01:30:45.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727223,1723512645210,"fUST",-500.0,0.00014277,2,"2024-08-13T01:30:45.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727224,1723512645219,"fUST",-2.54063297,0.00014286,2,"2024-08-13T01:30:45.219",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727225,1723512645232,"fUST",-334.408309,0.00014286,2,"2024-08-13T01:30:45.232",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727226,1723512645241,"fUST",-153.366219,0.00014286,2,"2024-08-13T01:30:45.241",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727227,1723512645251,"fUST",-500.0,0.00014286,2,"2024-08-13T01:30:45.251",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727228,1723512645261,"fUST",-153.366219,0.00014286,2,"2024-08-13T01:30:45.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727229,1723512645271,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:45.271",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727230,1723512645281,"fUST",-151.0,0.00014286,2,"2024-08-13T01:30:45.281",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727231,1723512645290,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.290",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727232,1723512645299,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.299",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727233,1723512645309,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.309",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727234,1723512645318,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727235,1723512645328,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.328",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727236,1723512645337,"fUST",-637.6,0.00014287,2,"2024-08-13T01:30:45.337",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727237,1723512645347,"fUST",-632.16,0.00014287,2,"2024-08-13T01:30:45.347",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727238,1723512645357,"fUST",-373.28333983,0.00014287,2,"2024-08-13T01:30:45.357",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727239,1723512645366,"fUST",-554.64,0.00014287,2,"2024-08-13T01:30:45.366",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727240,1723512645377,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.377",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727241,1723512645387,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.387",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727242,1723512645396,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727243,1723512645406,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.406",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727244,1723512645415,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.415",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727245,1723512645426,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.426",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727246,1723512645435,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727247,1723512645444,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.444",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727248,1723512645454,"fUST",-961.48,0.00014287,2,"2024-08-13T01:30:45.454",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727249,1723512645464,"fUST",-198.15528018,0.00014287,2,"2024-08-13T01:30:45.464",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727250,1723512645478,"fUST",-301.84471982,0.00014287,2,"2024-08-13T01:30:45.478",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727251,1723512645487,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.487",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727252,1723512645496,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.496",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727253,1723512645506,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.506",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727254,1723512645515,"fUST",-270.176649,0.00014287,2,"2024-08-13T01:30:45.515",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727255,1723512645524,"fUST",-270.176649,0.00014287,2,"2024-08-13T01:30:45.524",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727256,1723512645533,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.533",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727257,1723512645542,"fUST",-151.0,0.00014287,2,"2024-08-13T01:30:45.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727258,1723512645553,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.553",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727259,1723512645563,"fUST",-1283.22,0.00014287,2,"2024-08-13T01:30:45.563",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727260,1723512645573,"fUST",-648.03,0.00014287,2,"2024-08-13T01:30:45.573",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727261,1723512645582,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.582",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727262,1723512645592,"fUST",-973.37,0.00014287,2,"2024-08-13T01:30:45.592",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727263,1723512645601,"fUST",-951.67,0.00014287,2,"2024-08-13T01:30:45.601",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727264,1723512645611,"fUST",-6338.94,0.00014287,2,"2024-08-13T01:30:45.611",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727265,1723512645621,"fUST",-165.222008,0.00014287,2,"2024-08-13T01:30:45.621",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727266,1723512645631,"fUST",-165.222008,0.00014287,2,"2024-08-13T01:30:45.631",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727267,1723512645643,"fUST",-393.048669,0.00014287,2,"2024-08-13T01:30:45.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727268,1723512645653,"fUST",-393.048669,0.00014287,2,"2024-08-13T01:30:45.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727269,1723512645663,"fUST",-1196.07,0.00014287,2,"2024-08-13T01:30:45.663",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727270,1723512645675,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.675",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727271,1723512645684,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.684",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727272,1723512645694,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.694",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727273,1723512645704,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.704",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727274,1723512645714,"fUST",-531.1,0.00014287,2,"2024-08-13T01:30:45.714",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727275,1723512645724,"fUST",-439.657133,0.00014287,2,"2024-08-13T01:30:45.724",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727276,1723512645734,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.734",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727277,1723512645743,"fUST",-439.657133,0.00014287,2,"2024-08-13T01:30:45.743",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727278,1723512645754,"fUST",-151.0,0.00014287,2,"2024-08-13T01:30:45.754",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727279,1723512645764,"fUST",-151.0,0.00014287,2,"2024-08-13T01:30:45.764",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727280,1723512645774,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.774",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727281,1723512645784,"fUST",-769.89,0.00014287,2,"2024-08-13T01:30:45.784",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727282,1723512645794,"fUST",-1268.61,0.00014287,2,"2024-08-13T01:30:45.794",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727283,1723512645805,"fUST",-151.0,0.00014287,2,"2024-08-13T01:30:45.805",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727284,1723512645814,"fUST",-151.0,0.00014287,2,"2024-08-13T01:30:45.814",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727285,1723512645824,"fUST",-1193.47,0.00014287,2,"2024-08-13T01:30:45.824",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727286,1723512645834,"fUST",-588.27854,0.00014287,2,"2024-08-13T01:30:45.834",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727287,1723512645844,"fUST",-588.27854,0.00014287,2,"2024-08-13T01:30:45.844",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727288,1723512645854,"fUST",-260.849643,0.00014287,2,"2024-08-13T01:30:45.854",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727289,1723512645864,"fUST",-260.849643,0.00014287,2,"2024-08-13T01:30:45.864",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727290,1723512645874,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.874",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727291,1723512645883,"fUST",-840.76,0.00014287,2,"2024-08-13T01:30:45.883",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727292,1723512645894,"fUST",-530.88,0.00014287,2,"2024-08-13T01:30:45.894",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727293,1723512645903,"fUST",-530.88,0.00014287,2,"2024-08-13T01:30:45.903",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727294,1723512645913,"fUST",-530.88,0.00014287,2,"2024-08-13T01:30:45.913",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727295,1723512645925,"fUST",-530.88,0.00014287,2,"2024-08-13T01:30:45.925",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727296,1723512645935,"fUST",-531.04,0.00014287,2,"2024-08-13T01:30:45.935",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727297,1723512645945,"fUST",-500.0,0.00014287,2,"2024-08-13T01:30:45.945",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727298,1723512645955,"fUST",-1792.58,0.00014287,2,"2024-08-13T01:30:45.955",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727299,1723512645964,"fUST",-1044.44,0.00014287,2,"2024-08-13T01:30:45.964",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727300,1723512645974,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:45.974",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727301,1723512645984,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:45.984",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727302,1723512645993,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:45.993",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727303,1723512646003,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.003",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727304,1723512646013,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.013",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727305,1723512646022,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.022",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727306,1723512646032,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727307,1723512646042,"fUST",-151.0,0.00014288,2,"2024-08-13T01:30:46.042",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727308,1723512646052,"fUST",-2014.49,0.00014288,2,"2024-08-13T01:30:46.052",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727309,1723512646062,"fUST",-569.15,0.00014288,2,"2024-08-13T01:30:46.062",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727310,1723512646071,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.071",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727312,1723512646081,"fUST",-507.87468215,0.00014288,2,"2024-08-13T01:30:46.081",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727314,1723512646091,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.091",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727315,1723512646101,"fUST",-1680.3,0.00014288,2,"2024-08-13T01:30:46.101",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727316,1723512646111,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727317,1723512646121,"fUST",-151.0,0.00014288,2,"2024-08-13T01:30:46.121",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727318,1723512646131,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.131",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727319,1723512646141,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.141",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727320,1723512646151,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.151",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727321,1723512646161,"fUST",-513.34179872,0.00014288,2,"2024-08-13T01:30:46.161",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727322,1723512646172,"fUST",-151.0,0.00014288,2,"2024-08-13T01:30:46.172",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727323,1723512646184,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.184",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727324,1723512646197,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.197",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727325,1723512646211,"fUST",-401.64744829,0.00014288,2,"2024-08-13T01:30:46.211",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727326,1723512646226,"fUST",-151.0,0.00014288,2,"2024-08-13T01:30:46.226",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727327,1723512646240,"fUST",-151.0,0.00014288,2,"2024-08-13T01:30:46.240",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727328,1723512646250,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727329,1723512646263,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.263",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727330,1723512646275,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.275",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727331,1723512646290,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.290",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727332,1723512646303,"fUST",-500.0,0.00014288,2,"2024-08-13T01:30:46.303",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727333,1723512646318,"fUST",-587.91,0.00014288,2,"2024-08-13T01:30:46.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727334,1723512646333,"fUST",-175.000361,0.00014288,2,"2024-08-13T01:30:46.333",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727335,1723512646346,"fUST",-175.000361,0.00014288,2,"2024-08-13T01:30:46.346",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727336,1723512646360,"fUST",-414.2521979,0.000143,2,"2024-08-13T01:30:46.360",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727337,1723512646374,"fUST",-150.112233,0.000143,2,"2024-08-13T01:30:46.374",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727338,1723512646386,"fUST",-154.0882096,0.000143,2,"2024-08-13T01:30:46.386",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727339,1723512646398,"fUST",-308.1506605,0.00014301,2,"2024-08-13T01:30:46.398",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727340,1723512646411,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:30:46.411",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727341,1723512646425,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:30:46.425",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727342,1723512646437,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:30:46.437",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727343,1723512646450,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:30:46.450",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727344,1723512646462,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:30:46.462",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727345,1723512646472,"fUST",-153.0,0.00014356,2,"2024-08-13T01:30:46.472",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727346,1723512646482,"fUST",-153.0,0.00014356,2,"2024-08-13T01:30:46.482",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727347,1723512646495,"fUST",-153.0,0.00014356,2,"2024-08-13T01:30:46.495",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727348,1723512646506,"fUST",-306.0,0.00014356,2,"2024-08-13T01:30:46.506",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727349,1723512646518,"fUST",-4664.90494211,0.00014394,2,"2024-08-13T01:30:46.518",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727351,1723512646531,"fUST",-150.112233,0.000144,2,"2024-08-13T01:30:46.531",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727354,1723512646544,"fUST",-500.0,0.00014541,2,"2024-08-13T01:30:46.544",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727356,1723512646555,"fUST",-3497.69,0.00014541,2,"2024-08-13T01:30:46.555",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727358,1723512646568,"fUST",-1038.88,0.00014541,2,"2024-08-13T01:30:46.568",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727360,1723512646582,"fUST",-945.26,0.00014541,2,"2024-08-13T01:30:46.582",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727363,1723512646594,"fUST",-500.0,0.00014541,2,"2024-08-13T01:30:46.594",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727365,1723512646607,"fUST",-500.0,0.00014541,2,"2024-08-13T01:30:46.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727367,1723512646617,"fUST",-500.0,0.00014541,2,"2024-08-13T01:30:46.617",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727369,1723512646628,"fUST",-1575.9,0.00014541,2,"2024-08-13T01:30:46.628",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727371,1723512646638,"fUST",-5871.74,0.00014541,2,"2024-08-13T01:30:46.638",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727374,1723512646649,"fUST",-821.69,0.00014541,2,"2024-08-13T01:30:46.649",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727376,1723512646662,"fUST",-678.5,0.00014541,2,"2024-08-13T01:30:46.662",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727379,1723512646684,"fUST",-1019.87,0.00014541,2,"2024-08-13T01:30:46.684",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727381,1723512646697,"fUST",-955.72,0.00014541,2,"2024-08-13T01:30:46.697",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727383,1723512646709,"fUST",-618.02,0.00014541,2,"2024-08-13T01:30:46.709",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727385,1723512646720,"fUST",-711.64,0.00014541,2,"2024-08-13T01:30:46.720",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727388,1723512646734,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.734",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727390,1723512646745,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.745",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727392,1723512646757,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.757",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727393,1723512646770,"fUST",-783.12,0.00014551,2,"2024-08-13T01:30:46.770",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727394,1723512646781,"fUST",-1225.32,0.00014551,2,"2024-08-13T01:30:46.781",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727395,1723512646792,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.792",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727396,1723512646803,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.803",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727398,1723512646814,"fUST",-779.9,0.00014551,2,"2024-08-13T01:30:46.814",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727400,1723512646826,"fUST",-1231.09,0.00014551,2,"2024-08-13T01:30:46.826",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727402,1723512646836,"fUST",-3330.08,0.00014551,2,"2024-08-13T01:30:46.836",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727403,1723512646847,"fUST",-1177.82,0.00014551,2,"2024-08-13T01:30:46.847",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727404,1723512646858,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.858",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727405,1723512646870,"fUST",-533.03,0.00014551,2,"2024-08-13T01:30:46.870",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727406,1723512646881,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.881",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727407,1723512646892,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.892",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727408,1723512646904,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.904",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727409,1723512646915,"fUST",-1225.1,0.00014551,2,"2024-08-13T01:30:46.915",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727410,1723512646927,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.927",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727411,1723512646937,"fUST",-1174.91,0.00014551,2,"2024-08-13T01:30:46.937",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727412,1723512646948,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.948",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727413,1723512646959,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:46.959",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727414,1723512646970,"fUST",-595.4,0.00014551,2,"2024-08-13T01:30:46.970",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727415,1723512646981,"fUST",-1176.68,0.00014551,2,"2024-08-13T01:30:46.981",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727416,1723512646991,"fUST",-766.74,0.00014551,2,"2024-08-13T01:30:46.991",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727417,1723512647002,"fUST",-803.71,0.00014551,2,"2024-08-13T01:30:47.002",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727418,1723512647013,"fUST",-3446.63,0.00014551,2,"2024-08-13T01:30:47.013",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727419,1723512647024,"fUST",-1274.85,0.00014551,2,"2024-08-13T01:30:47.024",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727420,1723512647034,"fUST",-188.329722,0.00014551,2,"2024-08-13T01:30:47.034",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727421,1723512647045,"fUST",-188.329722,0.00014551,2,"2024-08-13T01:30:47.045",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727422,1723512647056,"fUST",-565.80287964,0.00014551,2,"2024-08-13T01:30:47.056",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727423,1723512647067,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:47.067",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727424,1723512647078,"fUST",-6242.64,0.00014551,2,"2024-08-13T01:30:47.078",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727425,1723512647089,"fUST",-334.408309,0.00014551,2,"2024-08-13T01:30:47.089",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727426,1723512647100,"fUST",-672.93,0.00014551,2,"2024-08-13T01:30:47.100",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727427,1723512647111,"fUST",-334.408309,0.00014551,2,"2024-08-13T01:30:47.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727428,1723512647122,"fUST",-153.366219,0.00014551,2,"2024-08-13T01:30:47.122",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727429,1723512647133,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:47.133",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727430,1723512647144,"fUST",-153.366219,0.00014551,2,"2024-08-13T01:30:47.144",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727431,1723512647155,"fUST",-773.3,0.00014551,2,"2024-08-13T01:30:47.155",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727432,1723512647166,"fUST",-2015.14,0.00014551,2,"2024-08-13T01:30:47.166",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727433,1723512647177,"fUST",-549.68,0.00014551,2,"2024-08-13T01:30:47.177",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727434,1723512647189,"fUST",-151.0,0.00014551,2,"2024-08-13T01:30:47.189",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727435,1723512647200,"fUST",-500.0,0.00014551,2,"2024-08-13T01:30:47.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727436,1723512647211,"fUST",-151.0,0.00014551,2,"2024-08-13T01:30:47.211",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727437,1723512647222,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.222",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727438,1723512647233,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.233",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727439,1723512647248,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.248",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727440,1723512647259,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.259",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727441,1723512647271,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.271",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727442,1723512647282,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.282",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727443,1723512647292,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.292",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727444,1723512647304,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.304",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727445,1723512647315,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.315",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727446,1723512647327,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.327",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727447,1723512647337,"fUST",-643.73,0.0001456,2,"2024-08-13T01:30:47.337",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727448,1723512647349,"fUST",-539.71,0.0001456,2,"2024-08-13T01:30:47.349",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727449,1723512647359,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.359",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727450,1723512647370,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.370",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727451,1723512647381,"fUST",-565.21,0.0001456,2,"2024-08-13T01:30:47.381",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727452,1723512647392,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.392",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727453,1723512647403,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.403",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727454,1723512647414,"fUST",-734.64,0.0001456,2,"2024-08-13T01:30:47.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727455,1723512647430,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.430",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727456,1723512647441,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.441",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727457,1723512647452,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.452",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727458,1723512647463,"fUST",-683.74,0.0001456,2,"2024-08-13T01:30:47.463",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727459,1723512647473,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.473",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727460,1723512647484,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727461,1723512647494,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727462,1723512647505,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.505",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727463,1723512647516,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.516",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727464,1723512647527,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.527",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727465,1723512647537,"fUST",-175.000361,0.0001456,2,"2024-08-13T01:30:47.537",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727466,1723512647549,"fUST",-175.000361,0.0001456,2,"2024-08-13T01:30:47.549",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727467,1723512647560,"fUST",-572.69,0.0001456,2,"2024-08-13T01:30:47.560",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727468,1723512647570,"fUST",-270.176649,0.0001456,2,"2024-08-13T01:30:47.570",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727469,1723512647579,"fUST",-270.176649,0.0001456,2,"2024-08-13T01:30:47.579",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727470,1723512647589,"fUST",-151.0,0.0001456,2,"2024-08-13T01:30:47.589",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727471,1723512647598,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.598",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727472,1723512647607,"fUST",-683.85,0.0001456,2,"2024-08-13T01:30:47.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727473,1723512647617,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.617",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727474,1723512647626,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.626",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727475,1723512647635,"fUST",-931.83,0.0001456,2,"2024-08-13T01:30:47.635",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727476,1723512647645,"fUST",-500.0,0.0001456,2,"2024-08-13T01:30:47.645",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727477,1723512647654,"fUST",-1555.55943865,0.0001456,2,"2024-08-13T01:30:47.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727480,1723512700934,"fUST",151.52,0.00010959,2,"2024-08-13T01:31:40.934",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727481,1723512711470,"fUST",757.64,0.00010959,2,"2024-08-13T01:31:51.470",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727482,1723512812233,"fUST",159.255418,0.00027,120,"2024-08-13T01:33:32.233",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727483,1723512851015,"fUST",268.97563902,9.999e-05,2,"2024-08-13T01:34:11.015",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727485,1723512953494,"fUST",8370.82433375,9.999e-05,2,"2024-08-13T01:35:53.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727486,1723512964523,"fUST",2075.52213182,9.999e-05,2,"2024-08-13T01:36:04.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727487,1723512974471,"fUST",264.90582689,9.999e-05,2,"2024-08-13T01:36:14.471",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727488,1723512980906,"fUST",221.68106494,9.999e-05,2,"2024-08-13T01:36:20.906",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727489,1723512981933,"fUST",165.95791155,9.999e-05,2,"2024-08-13T01:36:21.933",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727490,1723512995082,"fUST",332.25653128,9.999e-05,2,"2024-08-13T01:36:35.082",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727491,1723512997171,"fUST",211.37306034,9.999e-05,2,"2024-08-13T01:36:37.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727492,1723513010059,"fUST",332.25653128,9.999e-05,2,"2024-08-13T01:36:50.059",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727493,1723513011022,"fUST",155.09099233,9.999e-05,2,"2024-08-13T01:36:51.022",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727494,1723513015209,"fUST",301.92146246,9.999e-05,2,"2024-08-13T01:36:55.209",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727495,1723513016598,"fUST",818.94641667,9.999e-05,2,"2024-08-13T01:36:56.598",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727496,1723513025775,"fUST",156.44048676,9.999e-05,2,"2024-08-13T01:37:05.775",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727497,1723513113143,"fUST",19999.999999,0.00016,4,"2024-08-13T01:38:33.143",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727498,1723513160492,"fUST",588.13,0.00025,60,"2024-08-13T01:39:20.492",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727502,1723513402413,"fUST",250.59023246,9.999e-05,2,"2024-08-13T01:43:22.413",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727503,1723513413413,"fUST",250.59023246,9.999e-05,2,"2024-08-13T01:43:33.413",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727504,1723513424289,"fUST",274.15312969,9.999e-05,2,"2024-08-13T01:43:44.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727505,1723513501781,"fUST",10918.68838476,9.999e-05,2,"2024-08-13T01:45:01.781",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727506,1723513511173,"fUST",521.14856838,9.999e-05,2,"2024-08-13T01:45:11.173",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727507,1723513529670,"fUST",154.92097033,9.999e-05,2,"2024-08-13T01:45:29.670",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727508,1723513533607,"fUST",154.94638801,9.999e-05,2,"2024-08-13T01:45:33.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727509,1723513572384,"fUST",205.58303261,9.999e-05,2,"2024-08-13T01:46:12.384",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727511,1723513576294,"fUST",155.28227194,9.999e-05,2,"2024-08-13T01:46:16.294",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727512,1723513576961,"fUST",160.3458083,9.999e-05,2,"2024-08-13T01:46:16.961",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727513,1723513577260,"fUST",154.8535547,9.999e-05,2,"2024-08-13T01:46:17.260",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727514,1723513589093,"fUST",294.0,0.00027,120,"2024-08-13T01:46:29.093",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727515,1723513613700,"fUST",155.09533524,9.999e-05,2,"2024-08-13T01:46:53.700",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727516,1723513618109,"fUST",157.73406628,9.999e-05,2,"2024-08-13T01:46:58.109",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727517,1723513627684,"fUST",244.89629235,9.999e-05,2,"2024-08-13T01:47:07.684",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727518,1723513650165,"fUST",-161.60912248,0.0001212,2,"2024-08-13T01:47:30.165",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727519,1723513650189,"fUST",-263.6883041,0.00012993,2,"2024-08-13T01:47:30.189",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727520,1723513650211,"fUST",-154.90166962,0.00013,2,"2024-08-13T01:47:30.211",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727521,1723513650238,"fUST",-4421.38554493,0.00013872,2,"2024-08-13T01:47:30.238",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727522,1723513650260,"fUST",-1690.57718365,0.00013883,2,"2024-08-13T01:47:30.260",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727523,1723513650281,"fUST",-186.28496254,0.00013892,2,"2024-08-13T01:47:30.281",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727524,1723513650303,"fUST",-300.0,0.000139,2,"2024-08-13T01:47:30.303",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727525,1723513650324,"fUST",-500.0,0.00013901,2,"2024-08-13T01:47:30.324",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727526,1723513650345,"fUST",-503.30331675,0.00013901,2,"2024-08-13T01:47:30.345",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727527,1723513650368,"fUST",-1600.26,0.00013901,2,"2024-08-13T01:47:30.368",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727528,1723513650390,"fUST",-500.0,0.00013901,2,"2024-08-13T01:47:30.390",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727529,1723513650411,"fUST",-504.94999007,0.00013901,2,"2024-08-13T01:47:30.411",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727530,1723513650432,"fUST",-504.90979449,0.00013901,2,"2024-08-13T01:47:30.432",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727531,1723513650453,"fUST",-689.6,0.00013901,2,"2024-08-13T01:47:30.453",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727532,1723513650475,"fUST",-500.0,0.00013901,2,"2024-08-13T01:47:30.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727533,1723513650500,"fUST",-5987.07,0.00013901,2,"2024-08-13T01:47:30.500",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727534,1723513650521,"fUST",-500.0,0.00013901,2,"2024-08-13T01:47:30.521",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727535,1723513650542,"fUST",-2.08249139,0.00013901,2,"2024-08-13T01:47:30.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727539,1723513751742,"fUST",163.10062057,9.999e-05,2,"2024-08-13T01:49:11.742",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727540,1723513774102,"fUST",-186.28496254,0.00013883,2,"2024-08-13T01:49:34.102",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727541,1723513774124,"fUST",-300.0,0.0001389,2,"2024-08-13T01:49:34.124",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727542,1723513774145,"fUST",-200.35003005,0.00013891,2,"2024-08-13T01:49:34.145",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727543,1723513774168,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.168",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727544,1723513774191,"fUST",-185.46783785,0.00013891,2,"2024-08-13T01:49:34.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727545,1723513774223,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.223",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727546,1723513774246,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.246",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727547,1723513774269,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.269",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727548,1723513774293,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.293",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727549,1723513774316,"fUST",-556.08825449,0.00013891,2,"2024-08-13T01:49:34.316",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727550,1723513774339,"fUST",-357.45676429,0.00013891,2,"2024-08-13T01:49:34.339",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727551,1723513774372,"fUST",-524.48160941,0.00013891,2,"2024-08-13T01:49:34.372",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727552,1723513774395,"fUST",-500.0,0.00013891,2,"2024-08-13T01:49:34.395",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727553,1723513774417,"fUST",-2992.70955048,0.00013892,2,"2024-08-13T01:49:34.417",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727615,1723513832833,"fUST",-300.0,0.00013891,2,"2024-08-13T01:50:32.833",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727619,1723513832843,"fUST",-919.48,0.00013892,2,"2024-08-13T01:50:32.843",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727622,1723513832853,"fUST",-300.30938365,0.00013892,2,"2024-08-13T01:50:32.853",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727625,1723513832865,"fUST",-7417.90139432,0.00013892,2,"2024-08-13T01:50:32.865",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727713,1723513839385,"fUST",-6858.13738552,0.00013892,2,"2024-08-13T01:50:39.385",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727714,1723513839396,"fUST",-274.14,0.00013892,2,"2024-08-13T01:50:39.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727715,1723513839408,"fUST",-115513.41014203,0.00013892,2,"2024-08-13T01:50:39.408",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727716,1723513839418,"fUST",-910.31,0.000139,2,"2024-08-13T01:50:39.418",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727718,1723513839427,"fUST",-497.91750861,0.00013901,2,"2024-08-13T01:50:39.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727719,1723513839437,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.437",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727720,1723513839446,"fUST",-512.27316508,0.00013901,2,"2024-08-13T01:50:39.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727721,1723513839455,"fUST",-507.34804136,0.00013901,2,"2024-08-13T01:50:39.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727722,1723513839463,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.463",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727723,1723513839473,"fUST",-687.75,0.00013901,2,"2024-08-13T01:50:39.473",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727724,1723513839481,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.481",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727725,1723513839491,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.491",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727726,1723513839501,"fUST",-3632.77,0.00013901,2,"2024-08-13T01:50:39.501",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727727,1723513839510,"fUST",-1110.45,0.00013901,2,"2024-08-13T01:50:39.510",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727728,1723513839519,"fUST",-507.58452473,0.00013901,2,"2024-08-13T01:50:39.519",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727729,1723513839529,"fUST",-965.21,0.00013901,2,"2024-08-13T01:50:39.529",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727730,1723513839538,"fUST",-506.60105876,0.00013901,2,"2024-08-13T01:50:39.538",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727731,1723513839547,"fUST",-3518.68,0.00013901,2,"2024-08-13T01:50:39.547",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727732,1723513839557,"fUST",-547.4,0.00013901,2,"2024-08-13T01:50:39.557",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727733,1723513839567,"fUST",-1258.32,0.00013901,2,"2024-08-13T01:50:39.567",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727734,1723513839577,"fUST",-504.17943454,0.00013901,2,"2024-08-13T01:50:39.577",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727735,1723513839587,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.587",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727736,1723513839597,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.597",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727737,1723513839609,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.609",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727738,1723513839620,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.620",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727739,1723513839632,"fUST",-557.67633216,0.00013901,2,"2024-08-13T01:50:39.632",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727740,1723513839643,"fUST",-2427.8,0.00013901,2,"2024-08-13T01:50:39.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727741,1723513839653,"fUST",-2427.8,0.00013901,2,"2024-08-13T01:50:39.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727742,1723513839663,"fUST",-507.2699207,0.00013901,2,"2024-08-13T01:50:39.663",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727743,1723513839672,"fUST",-506.70265238,0.00013901,2,"2024-08-13T01:50:39.672",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727744,1723513839681,"fUST",-1256.15,0.00013901,2,"2024-08-13T01:50:39.681",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727745,1723513839692,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.692",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727746,1723513839704,"fUST",-1322.76,0.00013901,2,"2024-08-13T01:50:39.704",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727747,1723513839716,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.716",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727748,1723513839726,"fUST",-1533.58,0.00013901,2,"2024-08-13T01:50:39.726",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727749,1723513839739,"fUST",-841.6,0.00013901,2,"2024-08-13T01:50:39.739",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727750,1723513839749,"fUST",-505.62278697,0.00013901,2,"2024-08-13T01:50:39.749",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727751,1723513839759,"fUST",-660.87,0.00013901,2,"2024-08-13T01:50:39.759",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727752,1723513839769,"fUST",-4240.84,0.00013901,2,"2024-08-13T01:50:39.769",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727753,1723513839779,"fUST",-500.0,0.00013901,2,"2024-08-13T01:50:39.779",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727754,1723513839789,"fUST",-507.7455186,0.00013901,2,"2024-08-13T01:50:39.789",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727755,1723513839798,"fUST",-1040.36,0.00013901,2,"2024-08-13T01:50:39.798",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727756,1723513839808,"fUST",-515.6222114,0.00013901,2,"2024-08-13T01:50:39.808",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727757,1723513839817,"fUST",-510.26957456,0.00013901,2,"2024-08-13T01:50:39.817",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727758,1723513839975,"fUST",-501.3757287,0.00013901,2,"2024-08-13T01:50:39.975",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727759,1723513839986,"fUST",-1327.48,0.00013901,2,"2024-08-13T01:50:39.986",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727760,1723513839995,"fUST",-532.32832869,0.00013901,2,"2024-08-13T01:50:39.995",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727761,1723513840005,"fUST",-505.44999478,0.00013901,2,"2024-08-13T01:50:40.005",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727762,1723513840015,"fUST",-6346.01,0.00013901,2,"2024-08-13T01:50:40.015",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727763,1723513840024,"fUST",-512.03894059,0.00013901,2,"2024-08-13T01:50:40.024",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727764,1723513840035,"fUST",-502.59691967,0.00013901,2,"2024-08-13T01:50:40.035",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727765,1723513840046,"fUST",-502.33741563,0.00013901,2,"2024-08-13T01:50:40.046",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727766,1723513840055,"fUST",-505.18466921,0.00013901,2,"2024-08-13T01:50:40.055",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727767,1723513840064,"fUST",-505.70706712,0.00013901,2,"2024-08-13T01:50:40.064",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727768,1723513840074,"fUST",-88888.0,0.00013902,2,"2024-08-13T01:50:40.074",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727769,1723513840083,"fUST",-26597.64511334,0.00013973,2,"2024-08-13T01:50:40.083",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727770,1723513840092,"fUST",-133356.607856,0.00013973,2,"2024-08-13T01:50:40.092",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727771,1723513840102,"fUST",-266713.215711,0.00013982,2,"2024-08-13T01:50:40.102",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727772,1723513840111,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727773,1723513840120,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.120",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727774,1723513840130,"fUST",-506.54267885,0.00013983,2,"2024-08-13T01:50:40.130",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727775,1723513840139,"fUST",-504.97025095,0.00013983,2,"2024-08-13T01:50:40.139",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727776,1723513840148,"fUST",-695.65,0.00013983,2,"2024-08-13T01:50:40.148",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727777,1723513840160,"fUST",-505.0,0.00013983,2,"2024-08-13T01:50:40.160",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727779,1723513840169,"fUST",-503.80614927,0.00013983,2,"2024-08-13T01:50:40.169",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727780,1723513840178,"fUST",-506.15263485,0.00013983,2,"2024-08-13T01:50:40.178",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727782,1723513840188,"fUST",-504.51121269,0.00013983,2,"2024-08-13T01:50:40.188",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727783,1723513840198,"fUST",-512.66756479,0.00013983,2,"2024-08-13T01:50:40.198",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727784,1723513840207,"fUST",-514.45262368,0.00013983,2,"2024-08-13T01:50:40.207",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727785,1723513840218,"fUST",-502.55693021,0.00013983,2,"2024-08-13T01:50:40.218",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727786,1723513840228,"fUST",-564.12758029,0.00013983,2,"2024-08-13T01:50:40.228",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727787,1723513840239,"fUST",-503.45512935,0.00013983,2,"2024-08-13T01:50:40.239",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727788,1723513840250,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727789,1723513840260,"fUST",-286.74941357,0.00013983,2,"2024-08-13T01:50:40.260",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727790,1723513840270,"fUST",-502.15039408,0.00013983,2,"2024-08-13T01:50:40.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727791,1723513840280,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.280",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727792,1723513840289,"fUST",-500.6539124,0.00013983,2,"2024-08-13T01:50:40.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727793,1723513840299,"fUST",-505.9565507,0.00013983,2,"2024-08-13T01:50:40.299",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727794,1723513840308,"fUST",-501.91736511,0.00013983,2,"2024-08-13T01:50:40.308",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727795,1723513840317,"fUST",-503.34967199,0.00013983,2,"2024-08-13T01:50:40.317",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727796,1723513840326,"fUST",-505.50713472,0.00013983,2,"2024-08-13T01:50:40.326",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727797,1723513840336,"fUST",-2000.0,0.00013983,2,"2024-08-13T01:50:40.336",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727798,1723513840345,"fUST",-1178.14169129,0.00013983,2,"2024-08-13T01:50:40.345",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727799,1723513840354,"fUST",-561.35168058,0.00013983,2,"2024-08-13T01:50:40.354",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727800,1723513840364,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.364",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727801,1723513840373,"fUST",-910.07,0.00013983,2,"2024-08-13T01:50:40.373",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727802,1723513840382,"fUST",-506.17321874,0.00013983,2,"2024-08-13T01:50:40.382",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727803,1723513840391,"fUST",-288.9447457,0.00013983,2,"2024-08-13T01:50:40.391",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727804,1723513840401,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.401",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727805,1723513840411,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.411",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727806,1723513840421,"fUST",-508.89044468,0.00013983,2,"2024-08-13T01:50:40.421",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727808,1723513840430,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.430",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727809,1723513840439,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.439",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727810,1723513840448,"fUST",-476.13085487,0.00013983,2,"2024-08-13T01:50:40.448",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727811,1723513840458,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.458",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727812,1723513840469,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.469",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727813,1723513840479,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.479",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727814,1723513840488,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.488",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727815,1723513840497,"fUST",-1230.92,0.00013983,2,"2024-08-13T01:50:40.497",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727816,1723513840507,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.507",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727817,1723513840516,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.516",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727818,1723513840525,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.525",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727819,1723513840534,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.534",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727820,1723513840544,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.544",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727821,1723513840553,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.553",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727822,1723513840563,"fUST",-806.68,0.00013983,2,"2024-08-13T01:50:40.563",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727823,1723513840573,"fUST",-500.0,0.00013983,2,"2024-08-13T01:50:40.573",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727824,1723513840584,"fUST",-1610.36,0.00013983,2,"2024-08-13T01:50:40.584",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727825,1723513840594,"fUST",-2427.8,0.00013991,2,"2024-08-13T01:50:40.594",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727826,1723513840604,"fUST",-566.52,0.00013992,2,"2024-08-13T01:50:40.604",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727827,1723513840615,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.615",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727828,1723513840627,"fUST",-505.79186455,0.00013992,2,"2024-08-13T01:50:40.627",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727829,1723513840636,"fUST",-587.77,0.00013992,2,"2024-08-13T01:50:40.636",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727830,1723513840645,"fUST",-508.37419749,0.00013992,2,"2024-08-13T01:50:40.645",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727831,1723513840655,"fUST",-507.34307734,0.00013992,2,"2024-08-13T01:50:40.655",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727832,1723513840666,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.666",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727833,1723513840675,"fUST",-506.61237687,0.00013992,2,"2024-08-13T01:50:40.675",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727834,1723513840684,"fUST",-613.5,0.00013992,2,"2024-08-13T01:50:40.684",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727835,1723513840695,"fUST",-541.02993441,0.00013992,2,"2024-08-13T01:50:40.695",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727836,1723513840704,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.704",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727837,1723513840714,"fUST",-734.72,0.00013992,2,"2024-08-13T01:50:40.714",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727838,1723513840723,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.723",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727839,1723513840733,"fUST",-508.46727453,0.00013992,2,"2024-08-13T01:50:40.733",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727840,1723513840742,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.742",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727841,1723513840751,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.751",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727842,1723513840760,"fUST",-593.57865587,0.00013992,2,"2024-08-13T01:50:40.760",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727843,1723513840769,"fUST",-574.28,0.00013992,2,"2024-08-13T01:50:40.769",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727844,1723513840779,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.779",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727845,1723513840788,"fUST",-2311.99,0.00013992,2,"2024-08-13T01:50:40.788",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727846,1723513840797,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.797",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727847,1723513840807,"fUST",-3244.11,0.00013992,2,"2024-08-13T01:50:40.807",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727848,1723513840816,"fUST",-810.85,0.00013992,2,"2024-08-13T01:50:40.816",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727849,1723513840826,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.826",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727850,1723513840835,"fUST",-504.86457116,0.00013992,2,"2024-08-13T01:50:40.835",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727851,1723513840844,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.844",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727852,1723513840853,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.853",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727853,1723513840862,"fUST",-839.5,0.00013992,2,"2024-08-13T01:50:40.862",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727854,1723513840871,"fUST",-1024.89,0.00013992,2,"2024-08-13T01:50:40.871",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727855,1723513840880,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.880",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727856,1723513840889,"fUST",-2206.56,0.00013992,2,"2024-08-13T01:50:40.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727857,1723513840899,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.899",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727858,1723513840908,"fUST",-538.88936647,0.00013992,2,"2024-08-13T01:50:40.908",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727859,1723513840917,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.917",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727860,1723513840926,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.926",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727861,1723513840936,"fUST",-1332.39,0.00013992,2,"2024-08-13T01:50:40.936",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727862,1723513840946,"fUST",-1119.42,0.00013992,2,"2024-08-13T01:50:40.946",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727863,1723513840955,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.955",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727864,1723513840964,"fUST",-953.01,0.00013992,2,"2024-08-13T01:50:40.964",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727865,1723513840973,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.973",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727866,1723513840984,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.984",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727867,1723513840994,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:40.994",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727868,1723513841004,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.004",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727869,1723513841016,"fUST",-941.28,0.00013992,2,"2024-08-13T01:50:41.016",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727870,1723513841026,"fUST",-560.09,0.00013992,2,"2024-08-13T01:50:41.026",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727871,1723513841036,"fUST",-1781.65,0.00013992,2,"2024-08-13T01:50:41.036",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727872,1723513841046,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.046",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727873,1723513841055,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.055",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727874,1723513841066,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.066",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727875,1723513841075,"fUST",-321.49756004,0.00013992,2,"2024-08-13T01:50:41.075",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727876,1723513841085,"fUST",-1274.07,0.00013992,2,"2024-08-13T01:50:41.085",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727877,1723513841094,"fUST",-2842.79,0.00013992,2,"2024-08-13T01:50:41.094",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727878,1723513841103,"fUST",-743.7,0.00013992,2,"2024-08-13T01:50:41.103",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727879,1723513841113,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.113",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727880,1723513841123,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.123",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727881,1723513841132,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.132",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727882,1723513841141,"fUST",-503.4939137,0.00013992,2,"2024-08-13T01:50:41.141",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727883,1723513841150,"fUST",-591.93,0.00013992,2,"2024-08-13T01:50:41.150",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727884,1723513841161,"fUST",-600.58,0.00013992,2,"2024-08-13T01:50:41.161",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727885,1723513841170,"fUST",-794.63,0.00013992,2,"2024-08-13T01:50:41.170",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727886,1723513841179,"fUST",-1375.43,0.00013992,2,"2024-08-13T01:50:41.179",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727887,1723513841188,"fUST",-2427.8,0.00013992,2,"2024-08-13T01:50:41.188",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727888,1723513841197,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.197",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727889,1723513841207,"fUST",-2427.8,0.00013992,2,"2024-08-13T01:50:41.207",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727890,1723513841216,"fUST",-2427.8,0.00013992,2,"2024-08-13T01:50:41.216",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727891,1723513841225,"fUST",-758.15,0.00013992,2,"2024-08-13T01:50:41.225",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727892,1723513841234,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.234",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727893,1723513841244,"fUST",-2427.8,0.00013992,2,"2024-08-13T01:50:41.244",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727894,1723513841253,"fUST",-2427.8,0.00013992,2,"2024-08-13T01:50:41.253",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727895,1723513841263,"fUST",-505.9154111,0.00013992,2,"2024-08-13T01:50:41.263",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727896,1723513841272,"fUST",-1262.16,0.00013992,2,"2024-08-13T01:50:41.272",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727897,1723513841282,"fUST",-3589.79,0.00013992,2,"2024-08-13T01:50:41.282",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727898,1723513841291,"fUST",-905.32,0.00013992,2,"2024-08-13T01:50:41.291",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727899,1723513841300,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.300",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727900,1723513841311,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.311",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727901,1723513841321,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.321",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727902,1723513841331,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.331",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727903,1723513841341,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.341",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727904,1723513841350,"fUST",-658.95,0.00013992,2,"2024-08-13T01:50:41.350",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727905,1723513841359,"fUST",-602.22080301,0.00013992,2,"2024-08-13T01:50:41.359",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727906,1723513841369,"fUST",-554.49,0.00013992,2,"2024-08-13T01:50:41.369",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727907,1723513841379,"fUST",-568.45,0.00013992,2,"2024-08-13T01:50:41.379",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727908,1723513841391,"fUST",-665.73,0.00013992,2,"2024-08-13T01:50:41.391",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727909,1723513841402,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.402",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727910,1723513841414,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727911,1723513841424,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727912,1723513841434,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.434",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727913,1723513841447,"fUST",-500.7342009,0.00013992,2,"2024-08-13T01:50:41.447",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727914,1723513841456,"fUST",-789.83,0.00013992,2,"2024-08-13T01:50:41.456",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727915,1723513841471,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.471",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727916,1723513841482,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.482",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727917,1723513841492,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.492",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727918,1723513841502,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.502",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727919,1723513841512,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.512",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727920,1723513841523,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727921,1723513841534,"fUST",-500.0,0.00013992,2,"2024-08-13T01:50:41.534",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727922,1723513841544,"fUST",-504.91032273,0.00013993,2,"2024-08-13T01:50:41.544",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727923,1723513841555,"fUST",-509.60447188,0.00013993,2,"2024-08-13T01:50:41.555",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727924,1723513841564,"fUST",-504.40007358,0.00013993,2,"2024-08-13T01:50:41.564",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727925,1723513841575,"fUST",-500.87252512,0.00013993,2,"2024-08-13T01:50:41.575",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727926,1723513841586,"fUST",-507.18192658,0.00013993,2,"2024-08-13T01:50:41.586",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727927,1723513841597,"fUST",-505.53557053,0.00013993,2,"2024-08-13T01:50:41.597",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727928,1723513841607,"fUST",-500.72057933,0.00013993,2,"2024-08-13T01:50:41.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727929,1723513841621,"fUST",-501.35365287,0.00013993,2,"2024-08-13T01:50:41.621",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727930,1723513841632,"fUST",-503.97723441,0.00013993,2,"2024-08-13T01:50:41.632",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727931,1723513841643,"fUST",-506.89525715,0.00013993,2,"2024-08-13T01:50:41.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727932,1723513841652,"fUST",-501.85291966,0.00013993,2,"2024-08-13T01:50:41.652",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727933,1723513841664,"fUST",-503.91324765,0.00013993,2,"2024-08-13T01:50:41.664",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727934,1723513841676,"fUST",-504.70948886,0.00013993,2,"2024-08-13T01:50:41.676",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727935,1723513841687,"fUST",-504.55040292,0.00013993,2,"2024-08-13T01:50:41.687",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727936,1723513841701,"fUST",-501.97427302,0.00013993,2,"2024-08-13T01:50:41.701",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727937,1723513841712,"fUST",-508.4712836,0.00013993,2,"2024-08-13T01:50:41.712",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727938,1723513841723,"fUST",-516.34187015,0.00013993,2,"2024-08-13T01:50:41.723",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727939,1723513841732,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.732",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727940,1723513841745,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.745",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727941,1723513841755,"fUST",-586.86283865,0.00013993,2,"2024-08-13T01:50:41.755",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727942,1723513841765,"fUST",-763.56,0.00013993,2,"2024-08-13T01:50:41.765",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727943,1723513841776,"fUST",-510.12521374,0.00013993,2,"2024-08-13T01:50:41.776",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727944,1723513841789,"fUST",-524.18,0.00013993,2,"2024-08-13T01:50:41.789",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727945,1723513841801,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.801",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727946,1723513841812,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.812",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727947,1723513841822,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.822",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727948,1723513841831,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.831",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727949,1723513841842,"fUST",-505.0491654,0.00013993,2,"2024-08-13T01:50:41.842",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727950,1723513841851,"fUST",-501.03037611,0.00013993,2,"2024-08-13T01:50:41.851",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727951,1723513841861,"fUST",-503.24555776,0.00013993,2,"2024-08-13T01:50:41.861",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727952,1723513841870,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.870",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727953,1723513841880,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.880",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727954,1723513841889,"fUST",-500.95482715,0.00013993,2,"2024-08-13T01:50:41.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727955,1723513841899,"fUST",-530.69285422,0.00013993,2,"2024-08-13T01:50:41.899",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727956,1723513841910,"fUST",-503.6887129,0.00013993,2,"2024-08-13T01:50:41.910",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727957,1723513841921,"fUST",-677.18,0.00013993,2,"2024-08-13T01:50:41.921",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727958,1723513841933,"fUST",-503.02599088,0.00013993,2,"2024-08-13T01:50:41.933",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727959,1723513841943,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.943",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727960,1723513841953,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.953",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727961,1723513841962,"fUST",-512.20199397,0.00013993,2,"2024-08-13T01:50:41.962",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727962,1723513841972,"fUST",-505.8504152,0.00013993,2,"2024-08-13T01:50:41.972",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727963,1723513841982,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.982",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727964,1723513841991,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:41.991",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727965,1723513842003,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.003",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727966,1723513842013,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.013",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727967,1723513842023,"fUST",-419.08746111,0.00013993,2,"2024-08-13T01:50:42.023",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727968,1723513842035,"fUST",-502.93887016,0.00013993,2,"2024-08-13T01:50:42.035",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727969,1723513842047,"fUST",-504.60567424,0.00013993,2,"2024-08-13T01:50:42.047",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727970,1723513842058,"fUST",-502.79947708,0.00013993,2,"2024-08-13T01:50:42.058",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727971,1723513842068,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.068",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727972,1723513842077,"fUST",-504.16868989,0.00013993,2,"2024-08-13T01:50:42.077",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727973,1723513842086,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.086",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727974,1723513842096,"fUST",-506.66210793,0.00013993,2,"2024-08-13T01:50:42.096",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727975,1723513842106,"fUST",-510.26480008,0.00013993,2,"2024-08-13T01:50:42.106",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727976,1723513842115,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.115",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727977,1723513842124,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.124",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727978,1723513842133,"fUST",-505.29676684,0.00013993,2,"2024-08-13T01:50:42.133",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727979,1723513842143,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.143",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727980,1723513842152,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.152",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727981,1723513842162,"fUST",-585.13,0.00013993,2,"2024-08-13T01:50:42.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727982,1723513842172,"fUST",-502.99478734,0.00013993,2,"2024-08-13T01:50:42.172",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727983,1723513842181,"fUST",-505.23308106,0.00013993,2,"2024-08-13T01:50:42.181",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727984,1723513842190,"fUST",-579.79,0.00013993,2,"2024-08-13T01:50:42.190",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727985,1723513842199,"fUST",-507.01753029,0.00013993,2,"2024-08-13T01:50:42.199",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727986,1723513842209,"fUST",-505.5050666,0.00013993,2,"2024-08-13T01:50:42.209",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727987,1723513842218,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.218",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727988,1723513842227,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.227",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727989,1723513842236,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.236",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727990,1723513842247,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.247",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727991,1723513842256,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.256",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727992,1723513842266,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.266",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727993,1723513842277,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.277",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727994,1723513842287,"fUST",-509.21,0.00013993,2,"2024-08-13T01:50:42.287",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727995,1723513842299,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.299",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727996,1723513842310,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.310",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727997,1723513842322,"fUST",-502.88211469,0.00013993,2,"2024-08-13T01:50:42.322",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727998,1723513842332,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.332",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334727999,1723513842342,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.342",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728000,1723513842352,"fUST",-153.638147,0.00013993,2,"2024-08-13T01:50:42.352",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728001,1723513842362,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.362",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728002,1723513842372,"fUST",-882.44,0.00013993,2,"2024-08-13T01:50:42.372",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728003,1723513842382,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.382",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728004,1723513842391,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.391",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728005,1723513842401,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.401",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728006,1723513842412,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.412",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728007,1723513842427,"fUST",-153.988204,0.00013993,2,"2024-08-13T01:50:42.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728008,1723513842436,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.436",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728009,1723513842445,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.445",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728010,1723513842455,"fUST",-507.37735056,0.00013993,2,"2024-08-13T01:50:42.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728011,1723513842464,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.464",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728012,1723513842474,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.474",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728013,1723513842483,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.483",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728014,1723513842492,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.492",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728015,1723513842502,"fUST",-621.59,0.00013993,2,"2024-08-13T01:50:42.502",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728016,1723513842512,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.512",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728017,1723513842522,"fUST",-933.73,0.00013993,2,"2024-08-13T01:50:42.522",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728018,1723513842533,"fUST",-506.36585643,0.00013993,2,"2024-08-13T01:50:42.533",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728019,1723513842544,"fUST",-912.95,0.00013993,2,"2024-08-13T01:50:42.544",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728020,1723513842556,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.556",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728021,1723513842565,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.565",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728022,1723513842576,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.576",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728023,1723513842585,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.585",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728024,1723513842596,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.596",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728026,1723513842605,"fUST",-455.939584,0.00013993,2,"2024-08-13T01:50:42.605",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728028,1723513842619,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.619",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728030,1723513842628,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.628",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728032,1723513842638,"fUST",-455.939584,0.00013993,2,"2024-08-13T01:50:42.638",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728034,1723513842648,"fUST",-509.22,0.00013993,2,"2024-08-13T01:50:42.648",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728036,1723513842658,"fUST",-394.208668,0.00013993,2,"2024-08-13T01:50:42.658",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728038,1723513842668,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.668",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728039,1723513842677,"fUST",-394.208668,0.00013993,2,"2024-08-13T01:50:42.677",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728041,1723513842687,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.687",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728043,1723513842698,"fUST",-2201.66,0.00013993,2,"2024-08-13T01:50:42.698",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728045,1723513842708,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.708",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728047,1723513842720,"fUST",-441.867282,0.00013993,2,"2024-08-13T01:50:42.720",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728049,1723513842730,"fUST",-623.03,0.00013993,2,"2024-08-13T01:50:42.730",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728051,1723513842740,"fUST",-441.867282,0.00013993,2,"2024-08-13T01:50:42.740",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728053,1723513842749,"fUST",-165.222037,0.00013993,2,"2024-08-13T01:50:42.749",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728054,1723513842759,"fUST",-514.99872219,0.00013993,2,"2024-08-13T01:50:42.759",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728055,1723513842769,"fUST",-500.180352,0.00013993,2,"2024-08-13T01:50:42.769",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728056,1723513842779,"fUST",-1216.27,0.00013993,2,"2024-08-13T01:50:42.779",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728057,1723513842790,"fUST",-165.222037,0.00013993,2,"2024-08-13T01:50:42.790",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728058,1723513842801,"fUST",-500.180352,0.00013993,2,"2024-08-13T01:50:42.801",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728060,1723513842811,"fUST",-1144.93,0.00013993,2,"2024-08-13T01:50:42.811",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728062,1723513842821,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.821",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728063,1723513842831,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.831",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728064,1723513842841,"fUST",-732.458265,0.00013993,2,"2024-08-13T01:50:42.841",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728065,1723513842851,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.851",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728066,1723513842860,"fUST",-732.458265,0.00013993,2,"2024-08-13T01:50:42.860",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728067,1723513842869,"fUST",-1718.25,0.00013993,2,"2024-08-13T01:50:42.869",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728068,1723513842878,"fUST",-166.110579,0.00013993,2,"2024-08-13T01:50:42.878",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728069,1723513842888,"fUST",-1002.31,0.00013993,2,"2024-08-13T01:50:42.888",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728070,1723513842897,"fUST",-166.110579,0.00013993,2,"2024-08-13T01:50:42.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728071,1723513842906,"fUST",-262.711112,0.00013993,2,"2024-08-13T01:50:42.906",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728072,1723513842918,"fUST",-262.711112,0.00013993,2,"2024-08-13T01:50:42.918",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728073,1723513842928,"fUST",-300.967479,0.00013993,2,"2024-08-13T01:50:42.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728074,1723513842938,"fUST",-300.967479,0.00013993,2,"2024-08-13T01:50:42.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728075,1723513842947,"fUST",-152.972169,0.00013993,2,"2024-08-13T01:50:42.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728076,1723513842956,"fUST",-500.0,0.00013993,2,"2024-08-13T01:50:42.956",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728077,1723513842966,"fUST",-533.05,0.00013993,2,"2024-08-13T01:50:42.966",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728078,1723513842975,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.975",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728079,1723513842984,"fUST",-151.0,0.00013993,2,"2024-08-13T01:50:42.984",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728080,1723513842994,"fUST",-155.128329,0.00014,2,"2024-08-13T01:50:42.994",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728081,1723513843005,"fUST",-500.0,0.00014001,2,"2024-08-13T01:50:43.005",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728082,1723513843014,"fUST",-500.0,0.00014001,2,"2024-08-13T01:50:43.014",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728083,1723513843024,"fUST",-500.0,0.00014001,2,"2024-08-13T01:50:43.024",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728084,1723513843034,"fUST",-2427.8,0.00014001,2,"2024-08-13T01:50:43.034",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728085,1723513843043,"fUST",-2427.8,0.00014001,2,"2024-08-13T01:50:43.043",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728086,1723513843053,"fUST",-2427.8,0.00014001,2,"2024-08-13T01:50:43.053",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728087,1723513843062,"fUST",-2427.8,0.00014001,2,"2024-08-13T01:50:43.062",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728088,1723513843072,"fUST",-239.68558715,0.00014002,2,"2024-08-13T01:50:43.072",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728089,1723513843082,"fUST",-537.37606776,0.00014002,2,"2024-08-13T01:50:43.082",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728090,1723513843091,"fUST",-500.0,0.00014003,2,"2024-08-13T01:50:43.091",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728091,1723513843101,"fUST",-500.0,0.00014003,2,"2024-08-13T01:50:43.101",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728092,1723513843111,"fUST",-500.0,0.00014003,2,"2024-08-13T01:50:43.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728093,1723513843120,"fUST",-500.0,0.00014003,2,"2024-08-13T01:50:43.120",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728094,1723513843129,"fUST",-2427.8,0.00014011,2,"2024-08-13T01:50:43.129",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728095,1723513843138,"fUST",-500.0,0.00014012,2,"2024-08-13T01:50:43.138",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728096,1723513843148,"fUST",-405.5421487,0.00014012,2,"2024-08-13T01:50:43.148",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728097,1723513843158,"fUST",-519.46229642,0.00014012,2,"2024-08-13T01:50:43.158",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728098,1723513843167,"fUST",-500.0,0.00014012,2,"2024-08-13T01:50:43.167",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728099,1723513843177,"fUST",-500.0,0.00014012,2,"2024-08-13T01:50:43.177",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728100,1723513843186,"fUST",-500.0,0.00014012,2,"2024-08-13T01:50:43.186",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728101,1723513843195,"fUST",-500.0,0.00014012,2,"2024-08-13T01:50:43.195",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728102,1723513843206,"fUST",-2427.8,0.00014166,2,"2024-08-13T01:50:43.206",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728103,1723513843215,"fUST",-2427.8,0.00014166,2,"2024-08-13T01:50:43.215",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728104,1723513843225,"fUST",-2427.8,0.00014166,2,"2024-08-13T01:50:43.225",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728105,1723513843235,"fUST",-919.48,0.00014166,2,"2024-08-13T01:50:43.235",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728106,1723513843245,"fUST",-263.813295,0.00014167,2,"2024-08-13T01:50:43.245",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728107,1723513843254,"fUST",-263.813295,0.00014167,2,"2024-08-13T01:50:43.254",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728108,1723513843263,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.263",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728109,1723513843273,"fUST",-514.03155378,0.00014175,2,"2024-08-13T01:50:43.273",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728110,1723513843283,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.283",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728111,1723513843292,"fUST",-411.76147416,0.00014175,2,"2024-08-13T01:50:43.292",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728113,1723513843301,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.301",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728114,1723513843310,"fUST",-509.58927145,0.00014175,2,"2024-08-13T01:50:43.310",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728116,1723513843319,"fUST",-152.338095,0.00014175,2,"2024-08-13T01:50:43.319",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728118,1723513843329,"fUST",-687.75,0.00014175,2,"2024-08-13T01:50:43.329",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728119,1723513843338,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.338",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728121,1723513843347,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.347",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728123,1723513843357,"fUST",-3632.77,0.00014175,2,"2024-08-13T01:50:43.357",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728125,1723513843366,"fUST",-1110.45,0.00014175,2,"2024-08-13T01:50:43.366",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728127,1723513843376,"fUST",-455.939584,0.00014175,2,"2024-08-13T01:50:43.376",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728129,1723513843385,"fUST",-455.939584,0.00014175,2,"2024-08-13T01:50:43.385",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728130,1723513843394,"fUST",-965.21,0.00014175,2,"2024-08-13T01:50:43.394",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728131,1723513843404,"fUST",-394.208668,0.00014175,2,"2024-08-13T01:50:43.404",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728132,1723513843414,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728140,1723513843424,"fUST",-394.208668,0.00014175,2,"2024-08-13T01:50:43.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728144,1723513843569,"fUST",-3518.68,0.00014175,2,"2024-08-13T01:50:43.569",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728145,1723513843580,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.580",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728146,1723513843590,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.590",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728147,1723513843600,"fUST",-441.867282,0.00014175,2,"2024-08-13T01:50:43.600",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728148,1723513843613,"fUST",-441.867282,0.00014175,2,"2024-08-13T01:50:43.613",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728149,1723513843625,"fUST",-547.4,0.00014175,2,"2024-08-13T01:50:43.625",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728150,1723513843634,"fUST",-1258.32,0.00014175,2,"2024-08-13T01:50:43.634",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728151,1723513843644,"fUST",-165.222037,0.00014175,2,"2024-08-13T01:50:43.644",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728152,1723513843653,"fUST",-500.180352,0.00014175,2,"2024-08-13T01:50:43.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728153,1723513843666,"fUST",-165.222037,0.00014175,2,"2024-08-13T01:50:43.666",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728154,1723513843675,"fUST",-500.180352,0.00014175,2,"2024-08-13T01:50:43.675",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728155,1723513843685,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.685",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728156,1723513843696,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.696",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728157,1723513843708,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.708",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728158,1723513843719,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.719",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728159,1723513843728,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.728",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728160,1723513843737,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.737",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728161,1723513843746,"fUST",-732.458265,0.00014175,2,"2024-08-13T01:50:43.746",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728162,1723513843756,"fUST",-2427.8,0.00014175,2,"2024-08-13T01:50:43.756",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728163,1723513843765,"fUST",-732.458265,0.00014175,2,"2024-08-13T01:50:43.765",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728164,1723513843775,"fUST",-1256.15,0.00014175,2,"2024-08-13T01:50:43.775",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728165,1723513843784,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.784",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728166,1723513843793,"fUST",-166.110579,0.00014175,2,"2024-08-13T01:50:43.793",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728167,1723513843802,"fUST",-1322.76,0.00014175,2,"2024-08-13T01:50:43.802",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728168,1723513843812,"fUST",-500.0,0.00014175,2,"2024-08-13T01:50:43.812",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728169,1723513843821,"fUST",-1533.58,0.00014175,2,"2024-08-13T01:50:43.821",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728170,1723513843830,"fUST",-841.6,0.00014175,2,"2024-08-13T01:50:43.830",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728171,1723513843839,"fUST",-166.110579,0.00014175,2,"2024-08-13T01:50:43.839",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728172,1723513843848,"fUST",-262.711112,0.00014175,2,"2024-08-13T01:50:43.848",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728173,1723513843857,"fUST",-660.87,0.00014175,2,"2024-08-13T01:50:43.857",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728174,1723513843867,"fUST",-262.711112,0.00014175,2,"2024-08-13T01:50:43.867",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728175,1723513843877,"fUST",-4240.84,0.00014175,2,"2024-08-13T01:50:43.877",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728176,1723513843886,"fUST",-482.43252552,0.00014175,2,"2024-08-13T01:50:43.886",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728177,1723513843895,"fUST",-300.967479,0.00014175,2,"2024-08-13T01:50:43.895",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728178,1723513843904,"fUST",-300.967479,0.00014175,2,"2024-08-13T01:50:43.904",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728179,1723513843915,"fUST",-1040.36,0.00014175,2,"2024-08-13T01:50:43.915",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728180,1723513843925,"fUST",-1327.48,0.00014175,2,"2024-08-13T01:50:43.925",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728181,1723513843934,"fUST",-6346.01,0.00014175,2,"2024-08-13T01:50:43.934",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728182,1723513843944,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.944",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728183,1723513843954,"fUST",-151.0,0.00014175,2,"2024-08-13T01:50:43.954",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728184,1723513843963,"fUST",-1037.13,0.00014176,2,"2024-08-13T01:50:43.963",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728185,1723513843973,"fUST",-6089.46,0.00014176,2,"2024-08-13T01:50:43.973",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728186,1723513843982,"fUST",-1190.75,0.00014176,2,"2024-08-13T01:50:43.982",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728187,1723513843992,"fUST",-500.0,0.00014176,2,"2024-08-13T01:50:43.992",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728188,1723513844001,"fUST",-504.4451011,0.00014176,2,"2024-08-13T01:50:44.001",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728189,1723513844011,"fUST",-738.23,0.00014176,2,"2024-08-13T01:50:44.011",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728190,1723513844021,"fUST",-21960.81251022,0.00014177,2,"2024-08-13T01:50:44.021",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728192,1723513844889,"fUST",-500.42672675,0.00013992,2,"2024-08-13T01:50:44.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728193,1723513844900,"fUST",-6264.40589929,0.00014177,2,"2024-08-13T01:50:44.900",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728194,1723513844911,"fUST",-151.0,0.00014177,2,"2024-08-13T01:50:44.911",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728195,1723513844922,"fUST",-186.28496254,0.00014187,2,"2024-08-13T01:50:44.922",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728196,1723513844933,"fUST",-179.66139,0.00014247,2,"2024-08-13T01:50:44.933",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728197,1723513844944,"fUST",-198.841389,0.00014247,2,"2024-08-13T01:50:44.944",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728198,1723513844954,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:44.954",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728199,1723513844963,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:44.963",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728200,1723513844974,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:44.974",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728201,1723513844984,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:44.984",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728202,1723513844993,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:44.993",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728203,1723513845002,"fUST",-2427.8,0.00014256,2,"2024-08-13T01:50:45.002",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728204,1723513845012,"fUST",-2428.02446881,0.00014256,2,"2024-08-13T01:50:45.012",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728205,1723513845021,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.021",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728206,1723513845031,"fUST",-695.65,0.00014257,2,"2024-08-13T01:50:45.031",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728207,1723513845040,"fUST",-289.671765,0.00014257,2,"2024-08-13T01:50:45.040",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728208,1723513845050,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.050",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728209,1723513845059,"fUST",-170.534323,0.00014257,2,"2024-08-13T01:50:45.059",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728210,1723513845069,"fUST",-170.534323,0.00014257,2,"2024-08-13T01:50:45.069",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728211,1723513845078,"fUST",-151.0,0.00014257,2,"2024-08-13T01:50:45.078",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728212,1723513845088,"fUST",-151.0,0.00014257,2,"2024-08-13T01:50:45.088",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728213,1723513845097,"fUST",-263.813295,0.00014257,2,"2024-08-13T01:50:45.097",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728214,1723513845106,"fUST",-263.813295,0.00014257,2,"2024-08-13T01:50:45.106",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728215,1723513845115,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.115",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728216,1723513845124,"fUST",-151.0,0.00014257,2,"2024-08-13T01:50:45.124",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728217,1723513845134,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.134",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728218,1723513845143,"fUST",-910.07,0.00014257,2,"2024-08-13T01:50:45.143",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728219,1723513845152,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.152",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728220,1723513845162,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728221,1723513845171,"fUST",-486.45266825,0.00014257,2,"2024-08-13T01:50:45.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728222,1723513845180,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.180",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728223,1723513845189,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.189",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728224,1723513845199,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.199",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728225,1723513845208,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.208",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728226,1723513845217,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.217",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728227,1723513845227,"fUST",-1230.92,0.00014257,2,"2024-08-13T01:50:45.227",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728228,1723513845236,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.236",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728229,1723513845245,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.245",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728230,1723513845254,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.254",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728231,1723513845264,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.264",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728232,1723513845273,"fUST",-507.38404864,0.00014257,2,"2024-08-13T01:50:45.273",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728233,1723513845282,"fUST",-500.0,0.00014257,2,"2024-08-13T01:50:45.282",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728234,1723513845292,"fUST",-806.68,0.00014257,2,"2024-08-13T01:50:45.292",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728235,1723513845301,"fUST",-537.09112232,0.00014257,2,"2024-08-13T01:50:45.301",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728236,1723513845311,"fUST",-1610.36,0.00014257,2,"2024-08-13T01:50:45.311",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728237,1723513845320,"fUST",-566.52,0.00014266,2,"2024-08-13T01:50:45.320",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728238,1723513845329,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.329",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728239,1723513845338,"fUST",-587.77,0.00014266,2,"2024-08-13T01:50:45.338",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728240,1723513845347,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.347",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728241,1723513845357,"fUST",-613.5,0.00014266,2,"2024-08-13T01:50:45.357",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728242,1723513845367,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.367",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728243,1723513845376,"fUST",-734.72,0.00014266,2,"2024-08-13T01:50:45.376",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728244,1723513845385,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.385",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728245,1723513845395,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.395",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728246,1723513845404,"fUST",-506.8747886,0.00014266,2,"2024-08-13T01:50:45.404",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728247,1723513845414,"fUST",-574.28,0.00014266,2,"2024-08-13T01:50:45.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728248,1723513845429,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.429",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728249,1723513845439,"fUST",-2311.99,0.00014266,2,"2024-08-13T01:50:45.439",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728250,1723513845448,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.448",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728251,1723513845457,"fUST",-3244.11,0.00014266,2,"2024-08-13T01:50:45.457",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728252,1723513845466,"fUST",-810.85,0.00014266,2,"2024-08-13T01:50:45.466",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728253,1723513845476,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.476",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728254,1723513845485,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.485",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728255,1723513845494,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728256,1723513845503,"fUST",-839.5,0.00014266,2,"2024-08-13T01:50:45.503",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728257,1723513845513,"fUST",-1024.89,0.00014266,2,"2024-08-13T01:50:45.513",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728258,1723513845523,"fUST",-221.53463681,0.00014266,2,"2024-08-13T01:50:45.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728259,1723513845533,"fUST",-2206.56,0.00014266,2,"2024-08-13T01:50:45.533",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728260,1723513845542,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728261,1723513845552,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.552",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728262,1723513845560,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.560",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728263,1723513845570,"fUST",-1332.39,0.00014266,2,"2024-08-13T01:50:45.570",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728264,1723513845579,"fUST",-1119.42,0.00014266,2,"2024-08-13T01:50:45.579",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728265,1723513845588,"fUST",-539.85908622,0.00014266,2,"2024-08-13T01:50:45.588",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728266,1723513845598,"fUST",-455.939584,0.00014266,2,"2024-08-13T01:50:45.598",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728267,1723513845608,"fUST",-953.01,0.00014266,2,"2024-08-13T01:50:45.608",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728268,1723513845622,"fUST",-455.939584,0.00014266,2,"2024-08-13T01:50:45.622",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728269,1723513845633,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.633",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728270,1723513845643,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728271,1723513845655,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.655",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728272,1723513845666,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:45.666",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728273,1723513845677,"fUST",-941.28,0.00014266,2,"2024-08-13T01:50:45.677",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728274,1723513845686,"fUST",-394.208668,0.00014266,2,"2024-08-13T01:50:45.686",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728275,1723513845697,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:45.697",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728276,1723513845707,"fUST",-560.09,0.00014266,2,"2024-08-13T01:50:45.707",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728277,1723513845719,"fUST",-394.208668,0.00014266,2,"2024-08-13T01:50:45.719",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728278,1723513845728,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:45.728",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728279,1723513845738,"fUST",-441.867282,0.00014266,2,"2024-08-13T01:50:45.738",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728280,1723513845748,"fUST",-1781.65,0.00014266,2,"2024-08-13T01:50:45.748",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728281,1723513845758,"fUST",-506.47885874,0.00014266,2,"2024-08-13T01:50:45.758",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728282,1723513845767,"fUST",-441.867282,0.00014266,2,"2024-08-13T01:50:45.767",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728283,1723513845777,"fUST",-507.57971785,0.00014266,2,"2024-08-13T01:50:45.777",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728284,1723513845786,"fUST",-510.18680554,0.00014266,2,"2024-08-13T01:50:45.786",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728285,1723513845796,"fUST",-1274.07,0.00014266,2,"2024-08-13T01:50:45.796",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728286,1723513845805,"fUST",-2842.79,0.00014266,2,"2024-08-13T01:50:45.805",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728287,1723513845815,"fUST",-165.222037,0.00014266,2,"2024-08-13T01:50:45.815",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728288,1723513845824,"fUST",-500.180352,0.00014266,2,"2024-08-13T01:50:45.824",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728289,1723513845834,"fUST",-165.222037,0.00014266,2,"2024-08-13T01:50:45.834",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728290,1723513845843,"fUST",-500.180352,0.00014266,2,"2024-08-13T01:50:45.843",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728291,1723513845852,"fUST",-743.7,0.00014266,2,"2024-08-13T01:50:45.852",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728292,1723513845861,"fUST",-506.44736509,0.00014266,2,"2024-08-13T01:50:45.861",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728293,1723513845873,"fUST",-507.11683935,0.00014266,2,"2024-08-13T01:50:45.873",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728294,1723513845882,"fUST",-508.35504889,0.00014266,2,"2024-08-13T01:50:45.882",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728295,1723513845891,"fUST",-591.93,0.00014266,2,"2024-08-13T01:50:45.891",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728296,1723513845900,"fUST",-600.58,0.00014266,2,"2024-08-13T01:50:45.900",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728297,1723513845910,"fUST",-794.63,0.00014266,2,"2024-08-13T01:50:45.910",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728298,1723513845918,"fUST",-1375.43,0.00014266,2,"2024-08-13T01:50:45.918",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728299,1723513845928,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:45.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728300,1723513845937,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:45.937",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728301,1723513845946,"fUST",-157.96829392,0.00014266,2,"2024-08-13T01:50:45.946",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728302,1723513845956,"fUST",-732.458265,0.00014266,2,"2024-08-13T01:50:45.956",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728303,1723513845966,"fUST",-758.15,0.00014266,2,"2024-08-13T01:50:45.966",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728304,1723513845975,"fUST",-282.29595842,0.00014266,2,"2024-08-13T01:50:45.975",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728305,1723513845987,"fUST",-732.458265,0.00014266,2,"2024-08-13T01:50:45.987",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728306,1723513845997,"fUST",-1262.16,0.00014266,2,"2024-08-13T01:50:45.997",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728307,1723513846007,"fUST",-3589.79,0.00014266,2,"2024-08-13T01:50:46.007",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728308,1723513846017,"fUST",-905.32,0.00014266,2,"2024-08-13T01:50:46.017",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728309,1723513846026,"fUST",-506.11340311,0.00014266,2,"2024-08-13T01:50:46.026",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728310,1723513846036,"fUST",-166.110579,0.00014266,2,"2024-08-13T01:50:46.036",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728311,1723513846047,"fUST",-166.110579,0.00014266,2,"2024-08-13T01:50:46.047",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728312,1723513846057,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.057",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728313,1723513846066,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.066",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728314,1723513846076,"fUST",-262.711112,0.00014266,2,"2024-08-13T01:50:46.076",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728315,1723513846087,"fUST",-262.711112,0.00014266,2,"2024-08-13T01:50:46.087",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728316,1723513846097,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.097",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728317,1723513846107,"fUST",-658.95,0.00014266,2,"2024-08-13T01:50:46.107",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728318,1723513846117,"fUST",-300.967479,0.00014266,2,"2024-08-13T01:50:46.117",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728319,1723513846126,"fUST",-300.967479,0.00014266,2,"2024-08-13T01:50:46.126",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728320,1723513846136,"fUST",-554.49,0.00014266,2,"2024-08-13T01:50:46.136",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728321,1723513846146,"fUST",-568.45,0.00014266,2,"2024-08-13T01:50:46.146",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728322,1723513846155,"fUST",-665.73,0.00014266,2,"2024-08-13T01:50:46.155",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728323,1723513846165,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.165",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728324,1723513846174,"fUST",-789.83,0.00014266,2,"2024-08-13T01:50:46.174",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728325,1723513846183,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:46.183",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728326,1723513846193,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.193",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728327,1723513846203,"fUST",-197.36030586,0.00014266,2,"2024-08-13T01:50:46.203",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728328,1723513846215,"fUST",-151.0,0.00014266,2,"2024-08-13T01:50:46.215",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728329,1723513846226,"fUST",-507.43428359,0.00014266,2,"2024-08-13T01:50:46.226",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728330,1723513846235,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.235",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728331,1723513846246,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.246",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728332,1723513846257,"fUST",-500.0,0.00014266,2,"2024-08-13T01:50:46.257",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728333,1723513846267,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.267",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728334,1723513846276,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.276",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728335,1723513846286,"fUST",-763.56,0.00014267,2,"2024-08-13T01:50:46.286",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728336,1723513846296,"fUST",-524.18,0.00014267,2,"2024-08-13T01:50:46.296",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728337,1723513846306,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.306",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728338,1723513846315,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.315",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728339,1723513846325,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.325",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728340,1723513846335,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.335",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728341,1723513846344,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.344",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728342,1723513846353,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.353",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728343,1723513846364,"fUST",-677.18,0.00014267,2,"2024-08-13T01:50:46.364",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728344,1723513846373,"fUST",-505.4133007,0.00014267,2,"2024-08-13T01:50:46.373",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728345,1723513846383,"fUST",-504.83336744,0.00014267,2,"2024-08-13T01:50:46.383",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728346,1723513846392,"fUST",-503.20257836,0.00014267,2,"2024-08-13T01:50:46.392",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728347,1723513846402,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.402",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728348,1723513846414,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728349,1723513846424,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728350,1723513846435,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728351,1723513846446,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728352,1723513846456,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.456",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728353,1723513846466,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.466",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728354,1723513846477,"fUST",-564.17963085,0.00014267,2,"2024-08-13T01:50:46.477",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728355,1723513846488,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.488",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728356,1723513846500,"fUST",-585.13,0.00014267,2,"2024-08-13T01:50:46.500",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728357,1723513846511,"fUST",-579.79,0.00014267,2,"2024-08-13T01:50:46.511",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728358,1723513846521,"fUST",-509.21,0.00014267,2,"2024-08-13T01:50:46.521",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728359,1723513846532,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.532",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728360,1723513846542,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728361,1723513846552,"fUST",-499.95581423,0.00014267,2,"2024-08-13T01:50:46.552",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728374,1723513846690,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.690",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728376,1723513846701,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.701",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728378,1723513846710,"fUST",-882.44,0.00014267,2,"2024-08-13T01:50:46.710",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728379,1723513846719,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.719",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728381,1723513846728,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.728",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728383,1723513846738,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.738",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728385,1723513846748,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.748",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728387,1723513846758,"fUST",-514.896076,0.00014267,2,"2024-08-13T01:50:46.758",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728389,1723513846767,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.767",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728391,1723513846776,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.776",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728393,1723513846786,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.786",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728395,1723513846796,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.796",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728397,1723513846805,"fUST",-621.59,0.00014267,2,"2024-08-13T01:50:46.805",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728399,1723513846815,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.815",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728400,1723513846826,"fUST",-933.73,0.00014267,2,"2024-08-13T01:50:46.826",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728401,1723513846836,"fUST",-912.95,0.00014267,2,"2024-08-13T01:50:46.836",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728402,1723513846846,"fUST",-506.62531175,0.00014267,2,"2024-08-13T01:50:46.846",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728403,1723513846856,"fUST",-434.90440798,0.00014267,2,"2024-08-13T01:50:46.856",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728404,1723513846866,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.866",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728405,1723513846876,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.876",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728406,1723513846888,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.888",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728407,1723513846897,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728408,1723513846907,"fUST",-509.22,0.00014267,2,"2024-08-13T01:50:46.907",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728409,1723513846919,"fUST",-2201.66,0.00014267,2,"2024-08-13T01:50:46.919",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728410,1723513846930,"fUST",-623.03,0.00014267,2,"2024-08-13T01:50:46.930",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728411,1723513846940,"fUST",-1216.27,0.00014267,2,"2024-08-13T01:50:46.940",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728412,1723513846950,"fUST",-1144.93,0.00014267,2,"2024-08-13T01:50:46.950",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728413,1723513846962,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.962",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728414,1723513846972,"fUST",-1718.25,0.00014267,2,"2024-08-13T01:50:46.972",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728415,1723513846983,"fUST",-1002.31,0.00014267,2,"2024-08-13T01:50:46.983",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728416,1723513846993,"fUST",-500.0,0.00014267,2,"2024-08-13T01:50:46.993",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728417,1723513847003,"fUST",-533.05,0.00014267,2,"2024-08-13T01:50:47.003",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728418,1723513847014,"fUST",-500.0,0.00014277,2,"2024-08-13T01:50:47.014",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728419,1723513847025,"fUST",-170.21343717,0.00014277,2,"2024-08-13T01:50:47.025",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728420,1723513847037,"fUST",-500.0,0.00014277,2,"2024-08-13T01:50:47.037",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728421,1723513847048,"fUST",-500.0,0.00014277,2,"2024-08-13T01:50:47.048",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728422,1723513847058,"fUST",-151.0,0.00014277,2,"2024-08-13T01:50:47.058",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728423,1723513847068,"fUST",-3151.35753496,0.00014286,2,"2024-08-13T01:50:47.068",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728424,1723513847079,"fUST",-500.0,0.00014286,2,"2024-08-13T01:50:47.079",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728425,1723513847089,"fUST",-500.0,0.00014286,2,"2024-08-13T01:50:47.089",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728426,1723513847099,"fUST",-500.0,0.00014286,2,"2024-08-13T01:50:47.099",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728427,1723513847111,"fUST",-509.27816134,0.00014286,2,"2024-08-13T01:50:47.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728428,1723513847120,"fUST",-500.0,0.00014286,2,"2024-08-13T01:50:47.120",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728429,1723513847130,"fUST",-263.813295,0.00014286,2,"2024-08-13T01:50:47.130",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728430,1723513847141,"fUST",-263.813295,0.00014286,2,"2024-08-13T01:50:47.141",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728431,1723513847150,"fUST",-170.534323,0.00014287,2,"2024-08-13T01:50:47.150",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728433,1723513847162,"fUST",-170.534323,0.00014287,2,"2024-08-13T01:50:47.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728435,1723513847171,"fUST",-151.0,0.00014287,2,"2024-08-13T01:50:47.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728438,1723513847181,"fUST",-151.0,0.00014287,2,"2024-08-13T01:50:47.181",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728440,1723513847190,"fUST",-229.060853,0.00014287,2,"2024-08-13T01:50:47.190",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728443,1723513847201,"fUST",-267.9524887,0.000143,2,"2024-08-13T01:50:47.201",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728446,1723513847212,"fUST",-359.9145926,0.00014333,2,"2024-08-13T01:50:47.212",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728448,1723513847221,"fUST",-267.9524887,0.00014333,2,"2024-08-13T01:50:47.221",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728449,1723513847230,"fUST",-394.208668,0.00014395,2,"2024-08-13T01:50:47.230",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728451,1723513847239,"fUST",-394.208668,0.00014395,2,"2024-08-13T01:50:47.239",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728453,1723513847249,"fUST",-441.867282,0.00014395,2,"2024-08-13T01:50:47.249",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728455,1723513847258,"fUST",-441.867282,0.00014395,2,"2024-08-13T01:50:47.258",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728457,1723513847268,"fUST",-500.180352,0.00014395,2,"2024-08-13T01:50:47.268",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728459,1723513847278,"fUST",-500.180352,0.00014395,2,"2024-08-13T01:50:47.278",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728461,1723513847288,"fUST",-150.112233,0.000144,2,"2024-08-13T01:50:47.288",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728463,1723513847298,"fUST",-919.48,0.00014439,2,"2024-08-13T01:50:47.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728465,1723513847308,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.308",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728467,1723513847317,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.317",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728469,1723513847327,"fUST",-687.75,0.00014449,2,"2024-08-13T01:50:47.327",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728470,1723513847336,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.336",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728471,1723513847346,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.346",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728472,1723513847355,"fUST",-3632.77,0.00014449,2,"2024-08-13T01:50:47.355",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728473,1723513847365,"fUST",-1110.45,0.00014449,2,"2024-08-13T01:50:47.365",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728474,1723513847375,"fUST",-455.939584,0.00014449,2,"2024-08-13T01:50:47.375",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728475,1723513847384,"fUST",-455.939584,0.00014449,2,"2024-08-13T01:50:47.384",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728476,1723513847394,"fUST",-965.21,0.00014449,2,"2024-08-13T01:50:47.394",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728477,1723513847403,"fUST",-151.0,0.00014449,2,"2024-08-13T01:50:47.403",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728478,1723513847414,"fUST",-3518.68,0.00014449,2,"2024-08-13T01:50:47.414",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728479,1723513847424,"fUST",-151.0,0.00014449,2,"2024-08-13T01:50:47.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728480,1723513847434,"fUST",-547.4,0.00014449,2,"2024-08-13T01:50:47.434",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728481,1723513847444,"fUST",-1258.32,0.00014449,2,"2024-08-13T01:50:47.444",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728482,1723513847454,"fUST",-165.222037,0.00014449,2,"2024-08-13T01:50:47.454",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728483,1723513847464,"fUST",-165.222037,0.00014449,2,"2024-08-13T01:50:47.464",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728484,1723513847474,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.474",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728486,1723513847487,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.487",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728487,1723513847496,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.496",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728488,1723513847506,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.506",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728489,1723513847517,"fUST",-151.0,0.00014449,2,"2024-08-13T01:50:47.517",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728491,1723513847529,"fUST",-177.512278,0.00014449,2,"2024-08-13T01:50:47.529",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728492,1723513847539,"fUST",-732.458265,0.00014449,2,"2024-08-13T01:50:47.539",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728493,1723513847549,"fUST",-732.458265,0.00014449,2,"2024-08-13T01:50:47.549",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728494,1723513847560,"fUST",-1256.15,0.00014449,2,"2024-08-13T01:50:47.560",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728495,1723513847570,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.570",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728496,1723513847581,"fUST",-1322.76,0.00014449,2,"2024-08-13T01:50:47.581",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728497,1723513847591,"fUST",-166.110579,0.00014449,2,"2024-08-13T01:50:47.591",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728498,1723513847600,"fUST",-500.0,0.00014449,2,"2024-08-13T01:50:47.600",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728499,1723513847610,"fUST",-1533.58,0.00014449,2,"2024-08-13T01:50:47.610",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728500,1723513847624,"fUST",-841.6,0.00014449,2,"2024-08-13T01:50:47.624",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728501,1723513847633,"fUST",-166.110579,0.00014449,2,"2024-08-13T01:50:47.633",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728502,1723513847643,"fUST",-262.711112,0.00014449,2,"2024-08-13T01:50:47.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728503,1723513847652,"fUST",-660.87,0.00014449,2,"2024-08-13T01:50:47.652",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728504,1723513847664,"fUST",-262.711112,0.00014449,2,"2024-08-13T01:50:47.664",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728505,1723513847674,"fUST",-4240.84,0.00014449,2,"2024-08-13T01:50:47.674",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728506,1723513847683,"fUST",-300.967479,0.00014449,2,"2024-08-13T01:50:47.683",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728507,1723513847694,"fUST",-300.967479,0.00014449,2,"2024-08-13T01:50:47.694",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728508,1723513847705,"fUST",-1040.36,0.00014449,2,"2024-08-13T01:50:47.705",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728509,1723513847716,"fUST",-1327.48,0.00014449,2,"2024-08-13T01:50:47.716",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728510,1723513847725,"fUST",-6346.01,0.00014449,2,"2024-08-13T01:50:47.725",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728511,1723513847735,"fUST",-151.0,0.00014449,2,"2024-08-13T01:50:47.735",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728512,1723513847746,"fUST",-151.0,0.00014449,2,"2024-08-13T01:50:47.746",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728513,1723513847757,"fUST",-1037.13,0.0001445,2,"2024-08-13T01:50:47.757",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728514,1723513847767,"fUST",-6089.46,0.0001445,2,"2024-08-13T01:50:47.767",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728515,1723513847777,"fUST",-1190.75,0.0001445,2,"2024-08-13T01:50:47.777",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728516,1723513847788,"fUST",-500.0,0.0001445,2,"2024-08-13T01:50:47.788",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728517,1723513847799,"fUST",-738.23,0.0001445,2,"2024-08-13T01:50:47.799",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728518,1723513847810,"fUST",-5323.40502986,0.00014477,2,"2024-08-13T01:50:47.810",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728519,1723513847820,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.820",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728520,1723513847830,"fUST",-695.65,0.00014531,2,"2024-08-13T01:50:47.830",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728521,1723513847840,"fUST",-151.420384,0.00014531,2,"2024-08-13T01:50:47.840",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728522,1723513847850,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.850",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728523,1723513847859,"fUST",-506.7260807,0.00014531,2,"2024-08-13T01:50:47.859",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728524,1723513847869,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.869",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728525,1723513847879,"fUST",-910.07,0.00014531,2,"2024-08-13T01:50:47.879",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728526,1723513847888,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.888",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728527,1723513847898,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.898",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728528,1723513847907,"fUST",-535.78908228,0.00014531,2,"2024-08-13T01:50:47.907",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728529,1723513847917,"fUST",-608.67028369,0.00014531,2,"2024-08-13T01:50:47.917",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728530,1723513847927,"fUST",-504.75071887,0.00014531,2,"2024-08-13T01:50:47.927",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728531,1723513847938,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728532,1723513847948,"fUST",-505.77318886,0.00014531,2,"2024-08-13T01:50:47.948",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728533,1723513847958,"fUST",-1230.92,0.00014531,2,"2024-08-13T01:50:47.958",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728534,1723513847968,"fUST",-619.42161287,0.00014531,2,"2024-08-13T01:50:47.968",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728535,1723513847977,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.977",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728536,1723513847986,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.986",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728537,1723513847996,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:47.996",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728538,1723513848005,"fUST",-500.0,0.00014531,2,"2024-08-13T01:50:48.005",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728539,1723513848015,"fUST",-806.68,0.00014531,2,"2024-08-13T01:50:48.015",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728540,1723513848025,"fUST",-1610.36,0.00014531,2,"2024-08-13T01:50:48.025",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728541,1723513848035,"fUST",-566.52,0.0001454,2,"2024-08-13T01:50:48.035",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728542,1723513848044,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.044",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728543,1723513848053,"fUST",-587.77,0.0001454,2,"2024-08-13T01:50:48.053",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728544,1723513848063,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.063",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728545,1723513848072,"fUST",-613.5,0.0001454,2,"2024-08-13T01:50:48.072",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728546,1723513848081,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.081",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728547,1723513848091,"fUST",-734.72,0.0001454,2,"2024-08-13T01:50:48.091",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728548,1723513848101,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.101",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728549,1723513848111,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.111",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728550,1723513848121,"fUST",-151.0,0.0001454,2,"2024-08-13T01:50:48.121",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728551,1723513848130,"fUST",-574.28,0.0001454,2,"2024-08-13T01:50:48.130",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728552,1723513848140,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.140",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728553,1723513848150,"fUST",-2311.99,0.0001454,2,"2024-08-13T01:50:48.150",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728554,1723513848160,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.160",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728555,1723513848171,"fUST",-3244.11,0.0001454,2,"2024-08-13T01:50:48.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728556,1723513848181,"fUST",-810.85,0.0001454,2,"2024-08-13T01:50:48.181",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728557,1723513848191,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728558,1723513848200,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728559,1723513848210,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728560,1723513848220,"fUST",-839.5,0.0001454,2,"2024-08-13T01:50:48.220",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728561,1723513848230,"fUST",-1024.89,0.0001454,2,"2024-08-13T01:50:48.230",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728562,1723513848239,"fUST",-2206.56,0.0001454,2,"2024-08-13T01:50:48.239",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728563,1723513848249,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.249",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728564,1723513848258,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.258",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728565,1723513848268,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.268",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728566,1723513848277,"fUST",-1332.39,0.0001454,2,"2024-08-13T01:50:48.277",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728567,1723513848287,"fUST",-1119.42,0.0001454,2,"2024-08-13T01:50:48.287",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728568,1723513848298,"fUST",-953.01,0.0001454,2,"2024-08-13T01:50:48.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728569,1723513848309,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.309",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728570,1723513848319,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.319",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728571,1723513848328,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.328",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728572,1723513848338,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.338",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728573,1723513848348,"fUST",-941.28,0.0001454,2,"2024-08-13T01:50:48.348",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728574,1723513848358,"fUST",-560.09,0.0001454,2,"2024-08-13T01:50:48.358",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728575,1723513848367,"fUST",-1781.65,0.0001454,2,"2024-08-13T01:50:48.367",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728576,1723513848377,"fUST",-1274.07,0.0001454,2,"2024-08-13T01:50:48.377",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728577,1723513848386,"fUST",-2842.79,0.0001454,2,"2024-08-13T01:50:48.386",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728578,1723513848396,"fUST",-743.7,0.0001454,2,"2024-08-13T01:50:48.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728579,1723513848406,"fUST",-591.93,0.0001454,2,"2024-08-13T01:50:48.406",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728580,1723513848418,"fUST",-600.58,0.0001454,2,"2024-08-13T01:50:48.418",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728581,1723513848427,"fUST",-794.63,0.0001454,2,"2024-08-13T01:50:48.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728582,1723513848437,"fUST",-1375.43,0.0001454,2,"2024-08-13T01:50:48.437",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728583,1723513848446,"fUST",-758.15,0.0001454,2,"2024-08-13T01:50:48.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728584,1723513848455,"fUST",-1262.16,0.0001454,2,"2024-08-13T01:50:48.455",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728585,1723513848465,"fUST",-3589.79,0.0001454,2,"2024-08-13T01:50:48.465",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728586,1723513848474,"fUST",-905.32,0.0001454,2,"2024-08-13T01:50:48.474",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728587,1723513848484,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728588,1723513848494,"fUST",-217.52973724,0.0001454,2,"2024-08-13T01:50:48.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728589,1723513848503,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.503",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728590,1723513848513,"fUST",-658.95,0.0001454,2,"2024-08-13T01:50:48.513",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728591,1723513848522,"fUST",-554.49,0.0001454,2,"2024-08-13T01:50:48.522",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728592,1723513848532,"fUST",-568.45,0.0001454,2,"2024-08-13T01:50:48.532",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728593,1723513848542,"fUST",-665.73,0.0001454,2,"2024-08-13T01:50:48.542",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728594,1723513848552,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.552",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728595,1723513848562,"fUST",-789.83,0.0001454,2,"2024-08-13T01:50:48.562",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728596,1723513848571,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.571",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728597,1723513848581,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.581",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728598,1723513848590,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.590",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728599,1723513848599,"fUST",-500.0,0.0001454,2,"2024-08-13T01:50:48.599",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728600,1723513848609,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.609",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728601,1723513848624,"fUST",-158.90983671,0.00014541,2,"2024-08-13T01:50:48.624",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728602,1723513848634,"fUST",-763.56,0.00014541,2,"2024-08-13T01:50:48.634",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728603,1723513848643,"fUST",-524.18,0.00014541,2,"2024-08-13T01:50:48.643",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728604,1723513848653,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.653",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728605,1723513848665,"fUST",-192.72976493,0.00014541,2,"2024-08-13T01:50:48.665",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728606,1723513848676,"fUST",-511.03118536,0.00014541,2,"2024-08-13T01:50:48.676",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728607,1723513848685,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.685",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728608,1723513848694,"fUST",-506.75701064,0.00014541,2,"2024-08-13T01:50:48.694",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728609,1723513848705,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.705",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728610,1723513848714,"fUST",-677.18,0.00014541,2,"2024-08-13T01:50:48.714",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728611,1723513848724,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.724",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728612,1723513848734,"fUST",-263.813295,0.00014541,2,"2024-08-13T01:50:48.734",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728613,1723513848744,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.744",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728614,1723513848754,"fUST",-263.813295,0.00014541,2,"2024-08-13T01:50:48.754",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728615,1723513848763,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.763",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728616,1723513848773,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.773",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728617,1723513848782,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.782",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728618,1723513848792,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.792",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728619,1723513848801,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.801",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728620,1723513848811,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.811",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728621,1723513848821,"fUST",-585.13,0.00014541,2,"2024-08-13T01:50:48.821",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728622,1723513848831,"fUST",-579.79,0.00014541,2,"2024-08-13T01:50:48.831",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728623,1723513848840,"fUST",-509.21,0.00014541,2,"2024-08-13T01:50:48.840",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728624,1723513848850,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.850",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728625,1723513848860,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.860",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728626,1723513848870,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.870",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728627,1723513848879,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.879",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728628,1723513848889,"fUST",-882.44,0.00014541,2,"2024-08-13T01:50:48.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728629,1723513848899,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.899",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728630,1723513848908,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.908",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728631,1723513848919,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.919",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728632,1723513848929,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.929",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728633,1723513848938,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728634,1723513848948,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.948",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728635,1723513848958,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.958",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728636,1723513848968,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.968",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728637,1723513848978,"fUST",-621.59,0.00014541,2,"2024-08-13T01:50:48.978",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728638,1723513848987,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:48.987",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728639,1723513848997,"fUST",-933.73,0.00014541,2,"2024-08-13T01:50:48.997",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728640,1723513849006,"fUST",-912.95,0.00014541,2,"2024-08-13T01:50:49.006",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728641,1723513849016,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.016",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728642,1723513849026,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.026",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728643,1723513849035,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.035",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728644,1723513849044,"fUST",-455.939584,0.00014541,2,"2024-08-13T01:50:49.044",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728645,1723513849056,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.056",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728646,1723513849065,"fUST",-455.939584,0.00014541,2,"2024-08-13T01:50:49.065",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728647,1723513849075,"fUST",-509.22,0.00014541,2,"2024-08-13T01:50:49.075",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728648,1723513849085,"fUST",-394.208668,0.00014541,2,"2024-08-13T01:50:49.085",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728649,1723513849095,"fUST",-151.0,0.00014541,2,"2024-08-13T01:50:49.095",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728650,1723513849104,"fUST",-394.208668,0.00014541,2,"2024-08-13T01:50:49.104",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728651,1723513849114,"fUST",-151.0,0.00014541,2,"2024-08-13T01:50:49.114",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728652,1723513849123,"fUST",-2201.66,0.00014541,2,"2024-08-13T01:50:49.123",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728653,1723513849133,"fUST",-441.867282,0.00014541,2,"2024-08-13T01:50:49.133",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728654,1723513849143,"fUST",-623.03,0.00014541,2,"2024-08-13T01:50:49.143",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728655,1723513849153,"fUST",-441.867282,0.00014541,2,"2024-08-13T01:50:49.153",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728656,1723513849162,"fUST",-165.222037,0.00014541,2,"2024-08-13T01:50:49.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728657,1723513849178,"fUST",-500.180352,0.00014541,2,"2024-08-13T01:50:49.178",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728658,1723513849188,"fUST",-1216.27,0.00014541,2,"2024-08-13T01:50:49.188",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728659,1723513849198,"fUST",-165.222037,0.00014541,2,"2024-08-13T01:50:49.198",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728660,1723513849208,"fUST",-500.180352,0.00014541,2,"2024-08-13T01:50:49.208",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728661,1723513849218,"fUST",-1144.93,0.00014541,2,"2024-08-13T01:50:49.218",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728662,1723513849228,"fUST",-151.0,0.00014541,2,"2024-08-13T01:50:49.228",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728663,1723513849237,"fUST",-732.458265,0.00014541,2,"2024-08-13T01:50:49.237",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728664,1723513849247,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.247",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728665,1723513849258,"fUST",-732.458265,0.00014541,2,"2024-08-13T01:50:49.258",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728666,1723513849268,"fUST",-1718.25,0.00014541,2,"2024-08-13T01:50:49.268",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728667,1723513849277,"fUST",-166.110579,0.00014541,2,"2024-08-13T01:50:49.277",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728668,1723513849287,"fUST",-1002.31,0.00014541,2,"2024-08-13T01:50:49.287",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728669,1723513849298,"fUST",-166.110579,0.00014541,2,"2024-08-13T01:50:49.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728670,1723513849309,"fUST",-262.711112,0.00014541,2,"2024-08-13T01:50:49.309",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728671,1723513849318,"fUST",-262.711112,0.00014541,2,"2024-08-13T01:50:49.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728672,1723513849328,"fUST",-300.967479,0.00014541,2,"2024-08-13T01:50:49.328",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728673,1723513849338,"fUST",-300.967479,0.00014541,2,"2024-08-13T01:50:49.338",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728674,1723513849347,"fUST",-500.0,0.00014541,2,"2024-08-13T01:50:49.347",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728675,1723513849357,"fUST",-533.05,0.00014541,2,"2024-08-13T01:50:49.357",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728676,1723513849366,"fUST",-151.0,0.00014541,2,"2024-08-13T01:50:49.366",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728677,1723513849376,"fUST",-151.0,0.00014541,2,"2024-08-13T01:50:49.376",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728678,1723513849386,"fUST",-170.534323,0.00014551,2,"2024-08-13T01:50:49.386",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728679,1723513849396,"fUST",-170.534323,0.00014551,2,"2024-08-13T01:50:49.396",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728680,1723513849406,"fUST",-151.0,0.00014551,2,"2024-08-13T01:50:49.406",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728681,1723513849417,"fUST",-151.0,0.00014551,2,"2024-08-13T01:50:49.417",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728682,1723513849427,"fUST",-500.0,0.00014551,2,"2024-08-13T01:50:49.427",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728683,1723513849437,"fUST",-500.0,0.00014551,2,"2024-08-13T01:50:49.437",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728684,1723513849447,"fUST",-500.0,0.00014551,2,"2024-08-13T01:50:49.447",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728685,1723513849456,"fUST",-500.0,0.0001456,2,"2024-08-13T01:50:49.456",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728686,1723513849465,"fUST",-500.0,0.0001456,2,"2024-08-13T01:50:49.465",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728687,1723513849475,"fUST",-500.0,0.0001456,2,"2024-08-13T01:50:49.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728688,1723513849485,"fUST",-500.0,0.0001456,2,"2024-08-13T01:50:49.485",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728689,1723513849494,"fUST",-151.0,0.0001456,2,"2024-08-13T01:50:49.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728690,1723513849504,"fUST",-306.0,0.00014575,2,"2024-08-13T01:50:49.504",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728691,1723513849514,"fUST",-1092.59843641,0.0001469,2,"2024-08-13T01:50:49.514",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728692,1723513849524,"fUST",-686.90331654,0.0001469,2,"2024-08-13T01:50:49.524",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728693,1723513849534,"fUST",-154.90676766,0.0001469,2,"2024-08-13T01:50:49.534",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728694,1723513849543,"fUST",-194.77215095,0.0001469,2,"2024-08-13T01:50:49.543",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728695,1723513849553,"fUST",-919.48,0.00014713,2,"2024-08-13T01:50:49.553",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728696,1723513849563,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.563",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728697,1723513849573,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.573",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728698,1723513849583,"fUST",-687.75,0.00014723,2,"2024-08-13T01:50:49.583",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728699,1723513849592,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.592",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728700,1723513849602,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.602",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728701,1723513849613,"fUST",-3632.77,0.00014723,2,"2024-08-13T01:50:49.613",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728702,1723513849626,"fUST",-1110.45,0.00014723,2,"2024-08-13T01:50:49.626",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728703,1723513849636,"fUST",-965.21,0.00014723,2,"2024-08-13T01:50:49.636",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728704,1723513849646,"fUST",-3518.68,0.00014723,2,"2024-08-13T01:50:49.646",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728705,1723513849656,"fUST",-547.4,0.00014723,2,"2024-08-13T01:50:49.656",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728706,1723513849668,"fUST",-1258.32,0.00014723,2,"2024-08-13T01:50:49.668",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728707,1723513849678,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.678",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728708,1723513849688,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.688",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728709,1723513849699,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.699",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728710,1723513849833,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.833",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728711,1723513849843,"fUST",-1256.15,0.00014723,2,"2024-08-13T01:50:49.843",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728712,1723513849852,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.852",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728713,1723513849861,"fUST",-1322.76,0.00014723,2,"2024-08-13T01:50:49.861",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728714,1723513849871,"fUST",-500.0,0.00014723,2,"2024-08-13T01:50:49.871",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728715,1723513849881,"fUST",-1533.58,0.00014723,2,"2024-08-13T01:50:49.881",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728716,1723513849891,"fUST",-841.6,0.00014723,2,"2024-08-13T01:50:49.891",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728717,1723513849900,"fUST",-660.87,0.00014723,2,"2024-08-13T01:50:49.900",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728718,1723513849909,"fUST",-4240.84,0.00014723,2,"2024-08-13T01:50:49.909",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728719,1723513849922,"fUST",-1040.36,0.00014723,2,"2024-08-13T01:50:49.922",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728720,1723513849932,"fUST",-1327.48,0.00014723,2,"2024-08-13T01:50:49.932",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728721,1723513849941,"fUST",-6346.01,0.00014723,2,"2024-08-13T01:50:49.941",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728722,1723513849951,"fUST",-1037.13,0.00014724,2,"2024-08-13T01:50:49.951",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728723,1723513849961,"fUST",-6089.46,0.00014724,2,"2024-08-13T01:50:49.961",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728724,1723513849971,"fUST",-1190.75,0.00014724,2,"2024-08-13T01:50:49.971",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728725,1723513849981,"fUST",-500.0,0.00014724,2,"2024-08-13T01:50:49.981",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728726,1723513849990,"fUST",-738.23,0.00014724,2,"2024-08-13T01:50:49.990",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728727,1723513850000,"fUST",-263.813295,0.00014767,2,"2024-08-13T01:50:50.000",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728728,1723513850011,"fUST",-263.813295,0.00014767,2,"2024-08-13T01:50:50.011",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728729,1723513850021,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.021",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728730,1723513850032,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728731,1723513850042,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.042",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728732,1723513850051,"fUST",-267.9801969,0.00014767,2,"2024-08-13T01:50:50.051",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728733,1723513850061,"fUST",-535.7664364,0.00014767,2,"2024-08-13T01:50:50.061",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728734,1723513850070,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.070",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728735,1723513850080,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.080",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728736,1723513850090,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.090",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728737,1723513850099,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.099",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728738,1723513850109,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.109",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728739,1723513850118,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.118",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728740,1723513850128,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.128",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728741,1723513850138,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.138",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728742,1723513850147,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.147",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728743,1723513850159,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.159",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728744,1723513850171,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728745,1723513850180,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.180",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728746,1723513850190,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.190",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728747,1723513850200,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728748,1723513850210,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728749,1723513850219,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.219",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728750,1723513850229,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.229",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728751,1723513850239,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.239",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728752,1723513850249,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.249",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728753,1723513850258,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.258",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728754,1723513850267,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.267",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728755,1723513850276,"fUST",-267.9524887,0.00014767,2,"2024-08-13T01:50:50.276",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728756,1723513850286,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.286",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728757,1723513850295,"fUST",-695.65,0.00014805,2,"2024-08-13T01:50:50.295",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728758,1723513850304,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.304",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728759,1723513850314,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.314",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728760,1723513850324,"fUST",-910.07,0.00014805,2,"2024-08-13T01:50:50.324",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728761,1723513850333,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.333",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728762,1723513850343,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.343",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728763,1723513850353,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.353",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728764,1723513850363,"fUST",-1230.92,0.00014805,2,"2024-08-13T01:50:50.363",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728765,1723513850372,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.372",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728766,1723513850381,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.381",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728767,1723513850390,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.390",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728768,1723513850399,"fUST",-500.0,0.00014805,2,"2024-08-13T01:50:50.399",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728769,1723513850408,"fUST",-806.68,0.00014805,2,"2024-08-13T01:50:50.408",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728770,1723513850419,"fUST",-1610.36,0.00014805,2,"2024-08-13T01:50:50.419",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728771,1723513850428,"fUST",-566.52,0.00014814,2,"2024-08-13T01:50:50.428",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728772,1723513850437,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.437",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728773,1723513850446,"fUST",-587.77,0.00014814,2,"2024-08-13T01:50:50.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728774,1723513850456,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.456",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728775,1723513850465,"fUST",-613.5,0.00014814,2,"2024-08-13T01:50:50.465",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728776,1723513850475,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728777,1723513850484,"fUST",-734.72,0.00014814,2,"2024-08-13T01:50:50.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728778,1723513850493,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.493",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728779,1723513850502,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.502",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728780,1723513850511,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:50.511",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728781,1723513850521,"fUST",-574.28,0.00014814,2,"2024-08-13T01:50:50.521",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728782,1723513850530,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.530",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728783,1723513850539,"fUST",-2311.99,0.00014814,2,"2024-08-13T01:50:50.539",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728784,1723513850548,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.548",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728785,1723513850558,"fUST",-3244.11,0.00014814,2,"2024-08-13T01:50:50.558",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728786,1723513850569,"fUST",-810.85,0.00014814,2,"2024-08-13T01:50:50.569",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728787,1723513850579,"fUST",-331.47531455,0.00014814,2,"2024-08-13T01:50:50.579",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728788,1723513850588,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.588",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728789,1723513850599,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.599",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728790,1723513850612,"fUST",-839.5,0.00014814,2,"2024-08-13T01:50:50.612",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728791,1723513850627,"fUST",-1024.89,0.00014814,2,"2024-08-13T01:50:50.627",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728792,1723513850637,"fUST",-2206.56,0.00014814,2,"2024-08-13T01:50:50.637",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728793,1723513850646,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.646",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728794,1723513850655,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.655",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728795,1723513850668,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.668",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728796,1723513850677,"fUST",-1332.39,0.00014814,2,"2024-08-13T01:50:50.677",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728797,1723513850685,"fUST",-1119.42,0.00014814,2,"2024-08-13T01:50:50.685",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728798,1723513850696,"fUST",-455.939584,0.00014814,2,"2024-08-13T01:50:50.696",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728799,1723513850706,"fUST",-953.01,0.00014814,2,"2024-08-13T01:50:50.706",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728800,1723513850715,"fUST",-455.939584,0.00014814,2,"2024-08-13T01:50:50.715",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728801,1723513850725,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.725",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728802,1723513850735,"fUST",-184.67368875,0.00014814,2,"2024-08-13T01:50:50.735",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728803,1723513850744,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.744",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728804,1723513850754,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:50.754",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728805,1723513850764,"fUST",-941.28,0.00014814,2,"2024-08-13T01:50:50.764",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728806,1723513850773,"fUST",-394.208668,0.00014814,2,"2024-08-13T01:50:50.773",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728807,1723513850783,"fUST",-560.09,0.00014814,2,"2024-08-13T01:50:50.783",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728808,1723513850791,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:50.791",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728809,1723513850801,"fUST",-394.208668,0.00014814,2,"2024-08-13T01:50:50.801",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728810,1723513850810,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:50.810",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728811,1723513850819,"fUST",-441.867282,0.00014814,2,"2024-08-13T01:50:50.819",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728812,1723513850829,"fUST",-1781.65,0.00014814,2,"2024-08-13T01:50:50.829",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728813,1723513850842,"fUST",-441.867282,0.00014814,2,"2024-08-13T01:50:50.842",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728814,1723513850855,"fUST",-1274.07,0.00014814,2,"2024-08-13T01:50:50.855",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728815,1723513850864,"fUST",-2842.79,0.00014814,2,"2024-08-13T01:50:50.864",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728816,1723513850874,"fUST",-165.222037,0.00014814,2,"2024-08-13T01:50:50.874",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728817,1723513850885,"fUST",-500.180352,0.00014814,2,"2024-08-13T01:50:50.885",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728818,1723513850897,"fUST",-165.222037,0.00014814,2,"2024-08-13T01:50:50.897",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728819,1723513850908,"fUST",-500.180352,0.00014814,2,"2024-08-13T01:50:50.908",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728820,1723513850922,"fUST",-743.7,0.00014814,2,"2024-08-13T01:50:50.922",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728821,1723513850932,"fUST",-591.93,0.00014814,2,"2024-08-13T01:50:50.932",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728822,1723513850943,"fUST",-600.58,0.00014814,2,"2024-08-13T01:50:50.943",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728823,1723513850953,"fUST",-794.63,0.00014814,2,"2024-08-13T01:50:50.953",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728824,1723513850962,"fUST",-1375.43,0.00014814,2,"2024-08-13T01:50:50.962",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728825,1723513850971,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:50.971",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728826,1723513850980,"fUST",-758.15,0.00014814,2,"2024-08-13T01:50:50.980",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728827,1723513850990,"fUST",-732.458265,0.00014814,2,"2024-08-13T01:50:50.990",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728828,1723513850999,"fUST",-732.458265,0.00014814,2,"2024-08-13T01:50:50.999",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728829,1723513851008,"fUST",-1262.16,0.00014814,2,"2024-08-13T01:50:51.008",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728830,1723513851020,"fUST",-3589.79,0.00014814,2,"2024-08-13T01:50:51.020",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728831,1723513851030,"fUST",-905.32,0.00014814,2,"2024-08-13T01:50:51.030",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728832,1723513851041,"fUST",-166.110579,0.00014814,2,"2024-08-13T01:50:51.041",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728833,1723513851051,"fUST",-166.110579,0.00014814,2,"2024-08-13T01:50:51.051",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728834,1723513851061,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.061",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728835,1723513851071,"fUST",-262.711112,0.00014814,2,"2024-08-13T01:50:51.071",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728836,1723513851082,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.082",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728837,1723513851093,"fUST",-262.711112,0.00014814,2,"2024-08-13T01:50:51.093",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728838,1723513851105,"fUST",-658.95,0.00014814,2,"2024-08-13T01:50:51.105",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728839,1723513851116,"fUST",-300.967479,0.00014814,2,"2024-08-13T01:50:51.116",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728840,1723513851126,"fUST",-300.967479,0.00014814,2,"2024-08-13T01:50:51.126",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728841,1723513851136,"fUST",-554.49,0.00014814,2,"2024-08-13T01:50:51.136",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728842,1723513851146,"fUST",-568.45,0.00014814,2,"2024-08-13T01:50:51.146",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728843,1723513851155,"fUST",-665.73,0.00014814,2,"2024-08-13T01:50:51.155",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728844,1723513851165,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.165",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728845,1723513851174,"fUST",-789.83,0.00014814,2,"2024-08-13T01:50:51.174",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728846,1723513851183,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:51.183",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728847,1723513851192,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.192",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728848,1723513851201,"fUST",-151.0,0.00014814,2,"2024-08-13T01:50:51.201",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728849,1723513851210,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728850,1723513851220,"fUST",-532.94554107,0.00014814,2,"2024-08-13T01:50:51.220",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728851,1723513851231,"fUST",-500.0,0.00014814,2,"2024-08-13T01:50:51.231",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728852,1723513851241,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.241",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728853,1723513851251,"fUST",-763.56,0.00014815,2,"2024-08-13T01:50:51.251",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728854,1723513851261,"fUST",-524.18,0.00014815,2,"2024-08-13T01:50:51.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728855,1723513851270,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728856,1723513851279,"fUST",-151.0,0.00014815,2,"2024-08-13T01:50:51.279",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728857,1723513851288,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.288",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728858,1723513851298,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728859,1723513851307,"fUST",-677.18,0.00014815,2,"2024-08-13T01:50:51.307",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728860,1723513851316,"fUST",-170.534323,0.00014815,2,"2024-08-13T01:50:51.316",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728861,1723513851325,"fUST",-170.534323,0.00014815,2,"2024-08-13T01:50:51.325",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728862,1723513851334,"fUST",-151.0,0.00014815,2,"2024-08-13T01:50:51.334",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728863,1723513851343,"fUST",-151.0,0.00014815,2,"2024-08-13T01:50:51.343",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728864,1723513851353,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.353",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728865,1723513851362,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.362",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728866,1723513851372,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.372",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728867,1723513851381,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.381",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728868,1723513851391,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.391",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728869,1723513851401,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.401",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728870,1723513851412,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.412",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728871,1723513851424,"fUST",-403.78973464,0.00014815,2,"2024-08-13T01:50:51.424",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728872,1723513851435,"fUST",-585.13,0.00014815,2,"2024-08-13T01:50:51.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728873,1723513851446,"fUST",-579.79,0.00014815,2,"2024-08-13T01:50:51.446",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728874,1723513851456,"fUST",-509.21,0.00014815,2,"2024-08-13T01:50:51.456",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728875,1723513851465,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.465",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728876,1723513851475,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.475",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728877,1723513851484,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728878,1723513851493,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.493",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728879,1723513851502,"fUST",-882.44,0.00014815,2,"2024-08-13T01:50:51.502",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728880,1723513851513,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.513",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728881,1723513851523,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728882,1723513851533,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.533",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728883,1723513851543,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.543",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728884,1723513851553,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.553",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728885,1723513851563,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.563",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728886,1723513851573,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.573",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728887,1723513851582,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.582",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728888,1723513851592,"fUST",-621.59,0.00014815,2,"2024-08-13T01:50:51.592",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728889,1723513851602,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.602",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728890,1723513851613,"fUST",-933.73,0.00014815,2,"2024-08-13T01:50:51.613",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728891,1723513851626,"fUST",-912.95,0.00014815,2,"2024-08-13T01:50:51.626",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728892,1723513851635,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.635",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728893,1723513851645,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.645",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728894,1723513851654,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.654",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728895,1723513851665,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.665",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728896,1723513851674,"fUST",-509.22,0.00014815,2,"2024-08-13T01:50:51.674",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728897,1723513851683,"fUST",-2201.66,0.00014815,2,"2024-08-13T01:50:51.683",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728898,1723513851693,"fUST",-623.03,0.00014815,2,"2024-08-13T01:50:51.693",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728899,1723513851702,"fUST",-1216.27,0.00014815,2,"2024-08-13T01:50:51.702",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728900,1723513851712,"fUST",-1144.93,0.00014815,2,"2024-08-13T01:50:51.712",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728901,1723513851721,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.721",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728902,1723513851730,"fUST",-1718.25,0.00014815,2,"2024-08-13T01:50:51.730",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728903,1723513851739,"fUST",-1002.31,0.00014815,2,"2024-08-13T01:50:51.739",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728904,1723513851748,"fUST",-500.0,0.00014815,2,"2024-08-13T01:50:51.748",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728905,1723513851758,"fUST",-533.05,0.00014815,2,"2024-08-13T01:50:51.758",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728906,1723513851767,"fUST",-500.0,0.00014825,2,"2024-08-13T01:50:51.767",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728907,1723513851776,"fUST",-500.0,0.00014825,2,"2024-08-13T01:50:51.776",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728908,1723513851786,"fUST",-500.0,0.00014825,2,"2024-08-13T01:50:51.786",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728909,1723513851796,"fUST",-500.0,0.00014834,2,"2024-08-13T01:50:51.796",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728910,1723513851805,"fUST",-500.0,0.00014834,2,"2024-08-13T01:50:51.805",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728911,1723513851814,"fUST",-500.0,0.00014834,2,"2024-08-13T01:50:51.814",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728912,1723513851823,"fUST",-500.0,0.00014834,2,"2024-08-13T01:50:51.823",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728913,1723513851833,"fUST",-500.0,0.00014834,2,"2024-08-13T01:50:51.833",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728914,1723513851842,"fUST",-263.813295,0.00014834,2,"2024-08-13T01:50:51.842",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728915,1723513851851,"fUST",-263.813295,0.00014834,2,"2024-08-13T01:50:51.851",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728916,1723513851861,"fUST",-151.0,0.00014834,2,"2024-08-13T01:50:51.861",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728917,1723513851870,"fUST",-153.0,0.00014959,2,"2024-08-13T01:50:51.870",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728918,1723513851880,"fUST",-153.0,0.00014959,2,"2024-08-13T01:50:51.880",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728919,1723513851889,"fUST",-153.0,0.00014959,2,"2024-08-13T01:50:51.889",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728920,1723513851899,"fUST",-153.0,0.00014959,2,"2024-08-13T01:50:51.899",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728921,1723513851908,"fUST",-153.0,0.00014959,2,"2024-08-13T01:50:51.908",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728922,1723513851919,"fUST",-280.823,0.00014972,2,"2024-08-13T01:50:51.919",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728923,1723513851928,"fUST",-639.051,0.00014972,2,"2024-08-13T01:50:51.928",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728924,1723513851937,"fUST",-1413.0,0.00014972,2,"2024-08-13T01:50:51.937",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728925,1723513851947,"fUST",-253.422,0.00014972,2,"2024-08-13T01:50:51.947",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728926,1723513851956,"fUST",-150.398,0.00014972,2,"2024-08-13T01:50:51.956",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728927,1723513851966,"fUST",-919.48,0.00014987,2,"2024-08-13T01:50:51.966",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728928,1723513851976,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:51.976",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728929,1723513851985,"fUST",-222.76847662,0.00014997,2,"2024-08-13T01:50:51.985",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728930,1723513851995,"fUST",-687.75,0.00014997,2,"2024-08-13T01:50:51.995",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728931,1723513852004,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.004",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728932,1723513852013,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.013",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728933,1723513852023,"fUST",-3632.77,0.00014997,2,"2024-08-13T01:50:52.023",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728934,1723513852032,"fUST",-1110.45,0.00014997,2,"2024-08-13T01:50:52.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728935,1723513852042,"fUST",-965.21,0.00014997,2,"2024-08-13T01:50:52.042",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728936,1723513852051,"fUST",-3518.68,0.00014997,2,"2024-08-13T01:50:52.051",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728937,1723513852061,"fUST",-547.4,0.00014997,2,"2024-08-13T01:50:52.061",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728938,1723513852070,"fUST",-1258.32,0.00014997,2,"2024-08-13T01:50:52.070",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728939,1723513852080,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.080",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728940,1723513852089,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.089",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728941,1723513852098,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.098",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728942,1723513852108,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.108",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728943,1723513852117,"fUST",-1256.15,0.00014997,2,"2024-08-13T01:50:52.117",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728944,1723513852126,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.126",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728945,1723513852135,"fUST",-1322.76,0.00014997,2,"2024-08-13T01:50:52.135",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728946,1723513852144,"fUST",-500.0,0.00014997,2,"2024-08-13T01:50:52.144",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728947,1723513852154,"fUST",-1533.58,0.00014997,2,"2024-08-13T01:50:52.154",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728948,1723513852163,"fUST",-841.6,0.00014997,2,"2024-08-13T01:50:52.163",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728949,1723513852175,"fUST",-660.87,0.00014997,2,"2024-08-13T01:50:52.175",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728950,1723513852185,"fUST",-4240.84,0.00014997,2,"2024-08-13T01:50:52.185",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728951,1723513852195,"fUST",-1040.36,0.00014997,2,"2024-08-13T01:50:52.195",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728952,1723513852204,"fUST",-1327.48,0.00014997,2,"2024-08-13T01:50:52.204",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728953,1723513852214,"fUST",-6346.01,0.00014997,2,"2024-08-13T01:50:52.214",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728954,1723513852223,"fUST",-170.534323,0.00014998,2,"2024-08-13T01:50:52.223",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728955,1723513852233,"fUST",-170.534323,0.00014998,2,"2024-08-13T01:50:52.233",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728956,1723513852243,"fUST",-151.0,0.00014998,2,"2024-08-13T01:50:52.243",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728957,1723513852252,"fUST",-185.376156,0.00014998,2,"2024-08-13T01:50:52.252",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728958,1723513852261,"fUST",-1037.13,0.00014998,2,"2024-08-13T01:50:52.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728959,1723513852270,"fUST",-6089.46,0.00014998,2,"2024-08-13T01:50:52.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728960,1723513852280,"fUST",-1190.75,0.00014998,2,"2024-08-13T01:50:52.280",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728961,1723513852289,"fUST",-500.0,0.00014998,2,"2024-08-13T01:50:52.289",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728962,1723513852298,"fUST",-738.23,0.00014998,2,"2024-08-13T01:50:52.298",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728963,1723513852307,"fUST",-1109.97237803,0.00015,2,"2024-08-13T01:50:52.307",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728964,1723513852318,"fUST",-813.18375468,0.00015,2,"2024-08-13T01:50:52.318",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728965,1723513852328,"fUST",-492.93499197,0.00015,2,"2024-08-13T01:50:52.328",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728966,1723513852339,"fUST",-2851.27810416,0.00015,2,"2024-08-13T01:50:52.339",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728967,1723513852347,"fUST",-336.53868747,0.00015,2,"2024-08-13T01:50:52.347",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728968,1723513852357,"fUST",-817.03180288,0.00015,2,"2024-08-13T01:50:52.357",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728969,1723513852366,"fUST",-151.0,0.00015,2,"2024-08-13T01:50:52.366",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728970,1723513852375,"fUST",-455.939584,0.00015,2,"2024-08-13T01:50:52.375",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728971,1723513852385,"fUST",-455.939584,0.00015,2,"2024-08-13T01:50:52.385",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728972,1723513852394,"fUST",-394.208668,0.00015,2,"2024-08-13T01:50:52.394",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728973,1723513852403,"fUST",-151.0,0.00015,2,"2024-08-13T01:50:52.403",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728974,1723513852412,"fUST",-394.208668,0.00015,2,"2024-08-13T01:50:52.412",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728975,1723513852425,"fUST",-151.0,0.00015,2,"2024-08-13T01:50:52.425",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728976,1723513852435,"fUST",-441.867282,0.00015,2,"2024-08-13T01:50:52.435",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728977,1723513852444,"fUST",-441.867282,0.00015,2,"2024-08-13T01:50:52.444",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728978,1723513852454,"fUST",-165.222037,0.00015,2,"2024-08-13T01:50:52.454",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728979,1723513852463,"fUST",-500.180352,0.00015,2,"2024-08-13T01:50:52.463",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728980,1723513852473,"fUST",-165.222037,0.00015,2,"2024-08-13T01:50:52.473",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728981,1723513852484,"fUST",-500.180352,0.00015,2,"2024-08-13T01:50:52.484",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728982,1723513852494,"fUST",-151.0,0.00015,2,"2024-08-13T01:50:52.494",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728983,1723513852504,"fUST",-732.458265,0.00015,2,"2024-08-13T01:50:52.504",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728984,1723513852513,"fUST",-732.458265,0.00015,2,"2024-08-13T01:50:52.513",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728985,1723513852523,"fUST",-166.110579,0.00015,2,"2024-08-13T01:50:52.523",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728986,1723513852532,"fUST",-166.110579,0.00015,2,"2024-08-13T01:50:52.532",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728987,1723513852649,"fUST",-262.711112,0.00015,2,"2024-08-13T01:50:52.649",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728988,1723513852659,"fUST",-262.711112,0.00015,2,"2024-08-13T01:50:52.659",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728989,1723513852670,"fUST",-300.967479,0.00015,2,"2024-08-13T01:50:52.670",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728990,1723513852679,"fUST",-300.967479,0.00015,2,"2024-08-13T01:50:52.679",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728991,1723513852690,"fUST",-151.0,0.00015,2,"2024-08-13T01:50:52.690",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728992,1723513852699,"fUST",-218.836355,0.00015,2,"2024-08-13T01:50:52.699",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728993,1723513852708,"fUST",-200.0,0.00015073,2,"2024-08-13T01:50:52.708",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728994,1723513852718,"fUST",-200.0,0.00015073,2,"2024-08-13T01:50:52.718",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728995,1723513852727,"fUST",-200.0,0.00015073,2,"2024-08-13T01:50:52.727",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728996,1723513852740,"fUST",-200.0,0.00015073,2,"2024-08-13T01:50:52.740",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728997,1723513852750,"fUST",-200.0,0.00015073,2,"2024-08-13T01:50:52.750",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728998,1723513852759,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.759",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334728999,1723513852770,"fUST",-695.65,0.00015079,2,"2024-08-13T01:50:52.770",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729000,1723513852781,"fUST",-507.18228602,0.00015079,2,"2024-08-13T01:50:52.781",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729001,1723513852793,"fUST",-200.34955745,0.00015079,2,"2024-08-13T01:50:52.793",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729002,1723513852804,"fUST",-910.07,0.00015079,2,"2024-08-13T01:50:52.804",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729003,1723513852815,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.815",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729004,1723513852826,"fUST",-506.80610397,0.00015079,2,"2024-08-13T01:50:52.826",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729005,1723513852836,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.836",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729006,1723513852847,"fUST",-1230.92,0.00015079,2,"2024-08-13T01:50:52.847",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729007,1723513852857,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.857",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729008,1723513852867,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.867",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729009,1723513852877,"fUST",-500.0,0.00015079,2,"2024-08-13T01:50:52.877",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729010,1723513852887,"fUST",-558.13731337,0.00015079,2,"2024-08-13T01:50:52.887",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729011,1723513852896,"fUST",-806.68,0.00015079,2,"2024-08-13T01:50:52.896",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729012,1723513852905,"fUST",-1610.36,0.00015079,2,"2024-08-13T01:50:52.905",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729013,1723513852915,"fUST",-566.52,0.00015088,2,"2024-08-13T01:50:52.915",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729014,1723513852933,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:52.933",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729015,1723513852942,"fUST",-587.77,0.00015088,2,"2024-08-13T01:50:52.942",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729016,1723513852951,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:52.951",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729017,1723513852960,"fUST",-613.5,0.00015088,2,"2024-08-13T01:50:52.960",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729018,1723513852969,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:52.969",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729019,1723513852978,"fUST",-734.72,0.00015088,2,"2024-08-13T01:50:52.978",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729020,1723513852987,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:52.987",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729021,1723513852996,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:52.996",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729022,1723513853005,"fUST",-574.28,0.00015088,2,"2024-08-13T01:50:53.005",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729023,1723513853014,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.014",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729024,1723513853024,"fUST",-2311.99,0.00015088,2,"2024-08-13T01:50:53.024",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729025,1723513853033,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.033",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729026,1723513853042,"fUST",-3244.11,0.00015088,2,"2024-08-13T01:50:53.042",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729027,1723513853051,"fUST",-810.85,0.00015088,2,"2024-08-13T01:50:53.051",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729028,1723513853062,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.062",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729029,1723513853071,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.071",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729030,1723513853081,"fUST",-839.5,0.00015088,2,"2024-08-13T01:50:53.081",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729031,1723513853090,"fUST",-1024.89,0.00015088,2,"2024-08-13T01:50:53.090",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729032,1723513853100,"fUST",-2206.56,0.00015088,2,"2024-08-13T01:50:53.100",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729033,1723513853109,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.109",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729034,1723513853118,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.118",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729035,1723513853128,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.128",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729036,1723513853139,"fUST",-1332.39,0.00015088,2,"2024-08-13T01:50:53.139",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729037,1723513853150,"fUST",-1119.42,0.00015088,2,"2024-08-13T01:50:53.150",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729038,1723513853159,"fUST",-953.01,0.00015088,2,"2024-08-13T01:50:53.159",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729039,1723513853171,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729040,1723513853181,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.181",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729041,1723513853191,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729042,1723513853200,"fUST",-941.28,0.00015088,2,"2024-08-13T01:50:53.200",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729043,1723513853210,"fUST",-560.09,0.00015088,2,"2024-08-13T01:50:53.210",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729044,1723513853220,"fUST",-1781.65,0.00015088,2,"2024-08-13T01:50:53.220",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729045,1723513853229,"fUST",-1274.07,0.00015088,2,"2024-08-13T01:50:53.229",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729046,1723513853239,"fUST",-2842.79,0.00015088,2,"2024-08-13T01:50:53.239",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729047,1723513853249,"fUST",-743.7,0.00015088,2,"2024-08-13T01:50:53.249",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729048,1723513853261,"fUST",-591.93,0.00015088,2,"2024-08-13T01:50:53.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729049,1723513853271,"fUST",-600.58,0.00015088,2,"2024-08-13T01:50:53.271",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729050,1723513853282,"fUST",-794.63,0.00015088,2,"2024-08-13T01:50:53.282",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729051,1723513853292,"fUST",-1375.43,0.00015088,2,"2024-08-13T01:50:53.292",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729052,1723513853304,"fUST",-758.15,0.00015088,2,"2024-08-13T01:50:53.304",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729053,1723513853314,"fUST",-1262.16,0.00015088,2,"2024-08-13T01:50:53.314",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729054,1723513853323,"fUST",-3589.79,0.00015088,2,"2024-08-13T01:50:53.323",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729055,1723513853333,"fUST",-905.32,0.00015088,2,"2024-08-13T01:50:53.333",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729056,1723513853343,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.343",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729057,1723513853353,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.353",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729058,1723513853364,"fUST",-658.95,0.00015088,2,"2024-08-13T01:50:53.364",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729059,1723513853374,"fUST",-554.49,0.00015088,2,"2024-08-13T01:50:53.374",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729060,1723513853383,"fUST",-568.45,0.00015088,2,"2024-08-13T01:50:53.383",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729061,1723513853393,"fUST",-665.73,0.00015088,2,"2024-08-13T01:50:53.393",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729062,1723513853403,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.403",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729063,1723513853412,"fUST",-789.83,0.00015088,2,"2024-08-13T01:50:53.412",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729064,1723513853423,"fUST",-359.4979327,0.00015088,2,"2024-08-13T01:50:53.423",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729065,1723513853432,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.432",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729066,1723513853442,"fUST",-500.0,0.00015088,2,"2024-08-13T01:50:53.442",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729067,1723513853452,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.452",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729068,1723513853461,"fUST",-763.56,0.00015089,2,"2024-08-13T01:50:53.461",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729069,1723513853470,"fUST",-524.18,0.00015089,2,"2024-08-13T01:50:53.470",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729070,1723513853479,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.479",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729071,1723513853489,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.489",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729072,1723513853498,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.498",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729073,1723513853508,"fUST",-677.18,0.00015089,2,"2024-08-13T01:50:53.508",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729074,1723513853519,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.519",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729075,1723513853530,"fUST",-263.813295,0.00015089,2,"2024-08-13T01:50:53.530",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729076,1723513853540,"fUST",-463.29533031,0.00015089,2,"2024-08-13T01:50:53.540",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729077,1723513853551,"fUST",-263.813295,0.00015089,2,"2024-08-13T01:50:53.551",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729078,1723513853560,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.560",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729079,1723513853570,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.570",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729080,1723513853579,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.579",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729081,1723513853588,"fUST",-252.32921421,0.00015089,2,"2024-08-13T01:50:53.588",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729082,1723513853597,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.597",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729083,1723513853607,"fUST",-585.13,0.00015089,2,"2024-08-13T01:50:53.607",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729084,1723513853621,"fUST",-579.79,0.00015089,2,"2024-08-13T01:50:53.621",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729085,1723513853630,"fUST",-509.21,0.00015089,2,"2024-08-13T01:50:53.630",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729086,1723513853639,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.639",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729087,1723513853649,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.649",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729088,1723513853659,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.659",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729089,1723513853670,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.670",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729090,1723513853682,"fUST",-882.44,0.00015089,2,"2024-08-13T01:50:53.682",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729091,1723513853693,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.693",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729092,1723513853706,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.706",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729093,1723513853717,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.717",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729094,1723513853728,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.728",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729095,1723513853738,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.738",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729096,1723513853747,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.747",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729097,1723513853758,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.758",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729098,1723513853768,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.768",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729099,1723513853779,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.779",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729100,1723513853790,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.790",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729101,1723513853800,"fUST",-1000.0,0.00015089,2,"2024-08-13T01:50:53.800",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729102,1723513853810,"fUST",-333.299598,0.00015089,2,"2024-08-13T01:50:53.810",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729103,1723513853819,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.819",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729104,1723513853829,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.829",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729105,1723513853839,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.839",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729106,1723513853848,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.848",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729107,1723513853860,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.860",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729108,1723513853871,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.871",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729109,1723513853882,"fUST",-157.082757,0.00015089,2,"2024-08-13T01:50:53.882",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729110,1723513853892,"fUST",-621.59,0.00015089,2,"2024-08-13T01:50:53.892",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729111,1723513853901,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.901",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729112,1723513853910,"fUST",-933.73,0.00015089,2,"2024-08-13T01:50:53.910",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729113,1723513853920,"fUST",-912.95,0.00015089,2,"2024-08-13T01:50:53.920",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729114,1723513853929,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.929",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729115,1723513853938,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.938",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729116,1723513853948,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.948",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729117,1723513853957,"fUST",-455.939584,0.00015089,2,"2024-08-13T01:50:53.957",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729118,1723513853968,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:53.968",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729119,1723513853979,"fUST",-455.939584,0.00015089,2,"2024-08-13T01:50:53.979",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729120,1723513853991,"fUST",-509.22,0.00015089,2,"2024-08-13T01:50:53.991",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729121,1723513854001,"fUST",-394.208668,0.00015089,2,"2024-08-13T01:50:54.001",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729122,1723513854012,"fUST",-151.0,0.00015089,2,"2024-08-13T01:50:54.012",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729123,1723513854022,"fUST",-394.208668,0.00015089,2,"2024-08-13T01:50:54.022",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729124,1723513854032,"fUST",-193.59194,0.00015089,2,"2024-08-13T01:50:54.032",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729125,1723513854043,"fUST",-2201.66,0.00015089,2,"2024-08-13T01:50:54.043",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729126,1723513854054,"fUST",-441.867282,0.00015089,2,"2024-08-13T01:50:54.054",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729127,1723513854064,"fUST",-623.03,0.00015089,2,"2024-08-13T01:50:54.064",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729128,1723513854074,"fUST",-441.867282,0.00015089,2,"2024-08-13T01:50:54.074",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729129,1723513854084,"fUST",-165.222037,0.00015089,2,"2024-08-13T01:50:54.084",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729130,1723513854095,"fUST",-500.180352,0.00015089,2,"2024-08-13T01:50:54.095",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729131,1723513854107,"fUST",-1216.27,0.00015089,2,"2024-08-13T01:50:54.107",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729132,1723513854117,"fUST",-165.222037,0.00015089,2,"2024-08-13T01:50:54.117",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729133,1723513854128,"fUST",-500.180352,0.00015089,2,"2024-08-13T01:50:54.128",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729134,1723513854138,"fUST",-1144.93,0.00015089,2,"2024-08-13T01:50:54.138",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729135,1723513854148,"fUST",-151.0,0.00015089,2,"2024-08-13T01:50:54.148",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729136,1723513854159,"fUST",-732.458265,0.00015089,2,"2024-08-13T01:50:54.159",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729137,1723513854171,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:54.171",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729138,1723513854182,"fUST",-732.458265,0.00015089,2,"2024-08-13T01:50:54.182",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729139,1723513854191,"fUST",-1718.25,0.00015089,2,"2024-08-13T01:50:54.191",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729140,1723513854202,"fUST",-166.110579,0.00015089,2,"2024-08-13T01:50:54.202",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729141,1723513854212,"fUST",-1002.31,0.00015089,2,"2024-08-13T01:50:54.212",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729142,1723513854222,"fUST",-166.110579,0.00015089,2,"2024-08-13T01:50:54.222",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729143,1723513854232,"fUST",-262.711112,0.00015089,2,"2024-08-13T01:50:54.232",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729144,1723513854242,"fUST",-262.711112,0.00015089,2,"2024-08-13T01:50:54.242",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729145,1723513854251,"fUST",-300.967479,0.00015089,2,"2024-08-13T01:50:54.251",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729146,1723513854261,"fUST",-300.967479,0.00015089,2,"2024-08-13T01:50:54.261",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729147,1723513854270,"fUST",-500.0,0.00015089,2,"2024-08-13T01:50:54.270",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729148,1723513854279,"fUST",-533.05,0.00015089,2,"2024-08-13T01:50:54.279",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729149,1723513854288,"fUST",-151.0,0.00015089,2,"2024-08-13T01:50:54.288",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729150,1723513854297,"fUST",-414.2521979,0.00015096,2,"2024-08-13T01:50:54.297",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729151,1723513854306,"fUST",-308.1506605,0.00015096,2,"2024-08-13T01:50:54.306",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729152,1723513854316,"fUST",-506.10342775,0.00015099,2,"2024-08-13T01:50:54.316",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729153,1723513854325,"fUST",-500.0,0.00015099,2,"2024-08-13T01:50:54.325",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729154,1723513854334,"fUST",-500.0,0.00015099,2,"2024-08-13T01:50:54.334",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729155,1723513854344,"fUST",-46622.67976298,0.000151,2,"2024-08-13T01:50:54.344",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729156,1723513854354,"fUST",-168.232392,0.000151,2,"2024-08-13T01:50:54.354",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729157,1723513854363,"fUST",-170.534323,0.000151,2,"2024-08-13T01:50:54.363",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729158,1723513854372,"fUST",-170.534323,0.000151,2,"2024-08-13T01:50:54.372",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729159,1723513854383,"fUST",-151.0,0.000151,2,"2024-08-13T01:50:54.383",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729160,1723513854392,"fUST",-500.0,0.00015108,2,"2024-08-13T01:50:54.392",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729161,1723513854401,"fUST",-509.28746645,0.00015108,2,"2024-08-13T01:50:54.401",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729162,1723513854411,"fUST",-500.0,0.00015108,2,"2024-08-13T01:50:54.411",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729163,1723513854423,"fUST",-500.0,0.00015108,2,"2024-08-13T01:50:54.423",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729164,1723513854432,"fUST",-500.0,0.00015108,2,"2024-08-13T01:50:54.432",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729165,1723513854441,"fUST",-455.939584,0.00015108,2,"2024-08-13T01:50:54.441",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729166,1723513854450,"fUST",-455.939584,0.00015108,2,"2024-08-13T01:50:54.450",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729167,1723513854459,"fUST",-359.18562478,0.00015108,2,"2024-08-13T01:50:54.459",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729168,1723514015169,"fUST",910.96,0.00025,60,"2024-08-13T01:53:35.169",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729170,1723514201250,"fUST",329.9129517,9.999e-05,2,"2024-08-13T01:56:41.250",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729177,1723514614162,"fUST",814.4922367,9.999e-05,2,"2024-08-13T02:03:34.162",0.00031755,27.91,0.9764070910797047,436985424.3975173]
[334729178,1723514722778,"fUST",154.76012181,9.999e-05,2,"2024-08-13T02:05:22.778",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729180,1723514771364,"fUST",154.89845986,9.999e-05,2,"2024-08-13T02:06:11.364",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729182,1723514811110,"fUST",-166.01124894,0.00012888,2,"2024-08-13T02:06:51.110",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729183,1723514838114,"fUST",-300.0,0.00012888,2,"2024-08-13T02:07:18.114",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729184,1723514838139,"fUST",-12891.81370022,0.00012889,2,"2024-08-13T02:07:18.139",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729198,1723514974153,"fUST",-5082.36725928,0.00012889,2,"2024-08-13T02:09:34.153",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729262,1723515031961,"fUST",-2598.98017289,0.0001379,2,"2024-08-13T02:10:31.961",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729263,1723515031975,"fUST",-424.4862152,0.0001379,2,"2024-08-13T02:10:31.975",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729264,1723515031986,"fUST",-506.64,0.0001379,2,"2024-08-13T02:10:31.986",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729265,1723515032000,"fUST",-513.86505271,0.0001379,2,"2024-08-13T02:10:32.000",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729266,1723515038192,"fUST",-1.55733972,0.0001379,2,"2024-08-13T02:10:38.192",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729267,1723515038203,"fUST",-200.0,0.00013873,2,"2024-08-13T02:10:38.203",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729268,1723515038212,"fUST",-200.0,0.00013873,2,"2024-08-13T02:10:38.212",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729269,1723515038222,"fUST",-200.0,0.00013873,2,"2024-08-13T02:10:38.222",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729270,1723515038231,"fUST",-200.0,0.00013873,2,"2024-08-13T02:10:38.231",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729271,1723515038240,"fUST",-300.0,0.00013888,2,"2024-08-13T02:10:38.240",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729272,1723515038250,"fUST",-500.0,0.00013889,2,"2024-08-13T02:10:38.250",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729273,1723515038260,"fUST",-489.26177815,0.00013889,2,"2024-08-13T02:10:38.260",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729274,1723515038269,"fUST",-500.0,0.00013889,2,"2024-08-13T02:10:38.269",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729275,1723515038278,"fUST",-500.0,0.00013889,2,"2024-08-13T02:10:38.278",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729276,1723515038288,"fUST",-500.0,0.00013889,2,"2024-08-13T02:10:38.288",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729277,1723515038298,"fUST",-1439.97903,0.0001389,2,"2024-08-13T02:10:38.298",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729278,1723515038307,"fUST",-500.0,0.0001389,2,"2024-08-13T02:10:38.307",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729279,1723515038316,"fUST",-3428.96,0.0001389,2,"2024-08-13T02:10:38.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729280,1723515038325,"fUST",-414.93250265,0.0001389,2,"2024-08-13T02:10:38.325",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729281,1723515038337,"fUST",-602.97749735,0.0001389,2,"2024-08-13T02:10:38.337",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729282,1723515038346,"fUST",-884.78,0.0001389,2,"2024-08-13T02:10:38.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729283,1723515038356,"fUST",-16676.339411,0.0001389,2,"2024-08-13T02:10:38.356",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729329,1723515040277,"fUST",-892.13,0.00013889,2,"2024-08-13T02:10:40.277",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729331,1723515040287,"fUST",-90008.946873,0.0001389,2,"2024-08-13T02:10:40.287",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729333,1723515040297,"fUST",-500.0,0.0001389,2,"2024-08-13T02:10:40.297",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729335,1723515040306,"fUST",-500.0,0.0001389,2,"2024-08-13T02:10:40.306",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729337,1723515040316,"fUST",-500.0,0.0001389,2,"2024-08-13T02:10:40.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729339,1723515040326,"fUST",-1405.79,0.0001389,2,"2024-08-13T02:10:40.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729341,1723515040336,"fUST",-771.47,0.0001389,2,"2024-08-13T02:10:40.336",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729343,1723515040346,"fUST",-5384.2,0.0001389,2,"2024-08-13T02:10:40.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729345,1723515040356,"fUST",-605.8,0.0001389,2,"2024-08-13T02:10:40.356",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729347,1723515040366,"fUST",-953.66,0.0001389,2,"2024-08-13T02:10:40.366",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729349,1723515040377,"fUST",-1241.0,0.0001389,2,"2024-08-13T02:10:40.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729351,1723515040388,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.388",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729354,1723515040400,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.400",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729356,1723515040410,"fUST",-222.76847662,0.00013891,2,"2024-08-13T02:10:40.410",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729358,1723515040420,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.420",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729360,1723515040430,"fUST",-514.3,0.00013891,2,"2024-08-13T02:10:40.430",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729362,1723515040439,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.439",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729364,1723515040450,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.450",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729366,1723515040459,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.459",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729368,1723515040469,"fUST",-536.81,0.00013891,2,"2024-08-13T02:10:40.469",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729370,1723515040478,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.478",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729372,1723515040488,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.488",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729374,1723515040497,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.497",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729376,1723515040508,"fUST",-642.88,0.00013891,2,"2024-08-13T02:10:40.508",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729378,1723515040517,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.517",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729380,1723515040527,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.527",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729382,1723515040536,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.536",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729384,1723515040546,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.546",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729386,1723515040556,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.556",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729388,1723515040565,"fUST",-526.42,0.00013891,2,"2024-08-13T02:10:40.565",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729390,1723515040575,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.575",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729392,1723515040584,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.584",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729394,1723515040595,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729396,1723515040605,"fUST",-743.28,0.00013891,2,"2024-08-13T02:10:40.605",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729398,1723515040614,"fUST",-637.68,0.00013891,2,"2024-08-13T02:10:40.614",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729400,1723515040624,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.624",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729402,1723515040634,"fUST",-968.58,0.00013891,2,"2024-08-13T02:10:40.634",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729404,1723515040644,"fUST",-601.78,0.00013891,2,"2024-08-13T02:10:40.644",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729406,1723515040654,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.654",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729408,1723515040664,"fUST",-769.54,0.00013891,2,"2024-08-13T02:10:40.664",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729410,1723515040673,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.673",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729412,1723515040682,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.682",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729414,1723515040693,"fUST",-1026.14,0.00013891,2,"2024-08-13T02:10:40.693",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729416,1723515040703,"fUST",-1221.36,0.00013891,2,"2024-08-13T02:10:40.703",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729418,1723515040712,"fUST",-873.59,0.00013891,2,"2024-08-13T02:10:40.712",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729420,1723515040721,"fUST",-3359.61,0.00013891,2,"2024-08-13T02:10:40.721",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729422,1723515040731,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.731",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729445,1723515040944,"fUST",-1153.46,0.00013891,2,"2024-08-13T02:10:40.944",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729448,1723515040957,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.957",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729450,1723515040967,"fUST",-158.90983671,0.00013891,2,"2024-08-13T02:10:40.967",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729452,1723515040976,"fUST",-513.41,0.00013891,2,"2024-08-13T02:10:40.976",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729454,1723515040985,"fUST",-699.93,0.00013891,2,"2024-08-13T02:10:40.985",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729456,1723515040995,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:40.995",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729458,1723515041005,"fUST",-681.73,0.00013891,2,"2024-08-13T02:10:41.005",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729460,1723515041017,"fUST",-1167.9,0.00013891,2,"2024-08-13T02:10:41.017",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729462,1723515041027,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.027",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729464,1723515041036,"fUST",-192.72976493,0.00013891,2,"2024-08-13T02:10:41.036",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729466,1723515041045,"fUST",-550.53,0.00013891,2,"2024-08-13T02:10:41.045",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729468,1723515041055,"fUST",-1151.47,0.00013891,2,"2024-08-13T02:10:41.055",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729470,1723515041065,"fUST",-694.97,0.00013891,2,"2024-08-13T02:10:41.065",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729472,1723515041074,"fUST",-728.41,0.00013891,2,"2024-08-13T02:10:41.074",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729474,1723515041086,"fUST",-3290.64,0.00013891,2,"2024-08-13T02:10:41.086",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729476,1723515041096,"fUST",-1212.53,0.00013891,2,"2024-08-13T02:10:41.096",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729478,1723515041105,"fUST",-1156.98,0.00013891,2,"2024-08-13T02:10:41.105",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729480,1723515041115,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.115",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729482,1723515041125,"fUST",-217.52973724,0.00013891,2,"2024-08-13T02:10:41.125",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729484,1723515041134,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.134",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729486,1723515041144,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.144",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729488,1723515041154,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.154",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729490,1723515041164,"fUST",-604.03,0.00013891,2,"2024-08-13T02:10:41.164",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729491,1723515041173,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.173",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729493,1723515041182,"fUST",-508.28,0.00013891,2,"2024-08-13T02:10:41.182",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729494,1723515041192,"fUST",-610.25,0.00013891,2,"2024-08-13T02:10:41.192",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729495,1723515041202,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.202",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729497,1723515041212,"fUST",-5817.18,0.00013891,2,"2024-08-13T02:10:41.212",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729498,1723515041223,"fUST",-521.07,0.00013891,2,"2024-08-13T02:10:41.223",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729499,1723515041233,"fUST",-724.01,0.00013891,2,"2024-08-13T02:10:41.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729500,1723515041244,"fUST",-507.43428359,0.00013891,2,"2024-08-13T02:10:41.244",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729501,1723515041257,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.257",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729502,1723515041267,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.267",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729503,1723515041278,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.278",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729504,1723515041288,"fUST",-2022.68,0.00013891,2,"2024-08-13T02:10:41.288",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729505,1723515041298,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.298",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729506,1723515041307,"fUST",-500.0,0.00013891,2,"2024-08-13T02:10:41.307",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729507,1723515041316,"fUST",-2119.32,0.00013891,2,"2024-08-13T02:10:41.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729508,1723515041326,"fUST",-2973.77,0.00013891,2,"2024-08-13T02:10:41.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729509,1723515041336,"fUST",-507.18228602,0.00013892,2,"2024-08-13T02:10:41.336",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729510,1723515041346,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729511,1723515041355,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.355",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729512,1723515041365,"fUST",-511.99,0.00013892,2,"2024-08-13T02:10:41.365",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729513,1723515041376,"fUST",-507.32,0.00013892,2,"2024-08-13T02:10:41.376",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729514,1723515041386,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.386",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729515,1723515041396,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.396",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729516,1723515041406,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.406",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729517,1723515041418,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.418",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729518,1723515041428,"fUST",-808.9,0.00013892,2,"2024-08-13T02:10:41.428",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729519,1723515041437,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.437",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729520,1723515041447,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.447",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729521,1723515041458,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.458",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729522,1723515041468,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.468",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729523,1723515041478,"fUST",-569.79,0.00013892,2,"2024-08-13T02:10:41.478",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729524,1723515041488,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.488",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729525,1723515041498,"fUST",-855.92,0.00013892,2,"2024-08-13T02:10:41.498",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729526,1723515041509,"fUST",-836.87,0.00013892,2,"2024-08-13T02:10:41.509",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729527,1723515041521,"fUST",-505.77318886,0.00013892,2,"2024-08-13T02:10:41.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729528,1723515041531,"fUST",-1128.34,0.00013892,2,"2024-08-13T02:10:41.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729529,1723515041541,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.541",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729530,1723515041550,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729531,1723515041560,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.560",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729532,1723515041569,"fUST",-1165.6,0.00013892,2,"2024-08-13T02:10:41.569",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729533,1723515041579,"fUST",-1097.23,0.00013892,2,"2024-08-13T02:10:41.579",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729534,1723515041588,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.588",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729535,1723515041598,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.598",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729536,1723515041607,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.607",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729537,1723515041620,"fUST",-1646.66,0.00013892,2,"2024-08-13T02:10:41.620",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729538,1723515041630,"fUST",-500.0,0.00013892,2,"2024-08-13T02:10:41.630",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729539,1723515041640,"fUST",-960.55,0.00013892,2,"2024-08-13T02:10:41.640",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729540,1723515041650,"fUST",-739.46,0.00013892,2,"2024-08-13T02:10:41.650",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729541,1723515041660,"fUST",-542.6,0.000139,2,"2024-08-13T02:10:41.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729542,1723515041669,"fUST",-939.48,0.000139,2,"2024-08-13T02:10:41.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729543,1723515041678,"fUST",-500.0,0.000139,2,"2024-08-13T02:10:41.678",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729544,1723515041687,"fUST",-500.0,0.000139,2,"2024-08-13T02:10:41.687",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729545,1723515041697,"fUST",-500.0,0.000139,2,"2024-08-13T02:10:41.697",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729546,1723515041707,"fUST",-500.0,0.000139,2,"2024-08-13T02:10:41.707",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729547,1723515041716,"fUST",-862.84,0.000139,2,"2024-08-13T02:10:41.716",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729548,1723515041728,"fUST",-1633.18,0.000139,2,"2024-08-13T02:10:41.728",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729549,1723515041738,"fUST",-829.87,0.000139,2,"2024-08-13T02:10:41.738",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729550,1723515041749,"fUST",-1260.81,0.000139,2,"2024-08-13T02:10:41.749",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729551,1723515041761,"fUST",-993.92,0.000139,2,"2024-08-13T02:10:41.761",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729552,1723515041771,"fUST",-564.32,0.00013901,2,"2024-08-13T02:10:41.771",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729553,1723515041783,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.783",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729554,1723515041793,"fUST",-463.29533031,0.00013901,2,"2024-08-13T02:10:41.793",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729555,1723515041803,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.803",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729556,1723515041814,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.814",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729557,1723515041823,"fUST",-200.34955745,0.00013901,2,"2024-08-13T02:10:41.823",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729558,1723515041833,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.833",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729559,1723515041842,"fUST",-758.4,0.00013901,2,"2024-08-13T02:10:41.842",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729560,1723515041852,"fUST",-252.32921421,0.00013901,2,"2024-08-13T02:10:41.852",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729561,1723515041862,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.862",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729562,1723515041872,"fUST",-506.80610397,0.00013901,2,"2024-08-13T02:10:41.872",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729563,1723515041881,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.881",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729564,1723515041891,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.891",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729565,1723515041903,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.903",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729566,1723515041913,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.913",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729567,1723515041923,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.923",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729568,1723515041933,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.933",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729569,1723515041944,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.944",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729570,1723515041954,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.954",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729571,1723515041964,"fUST",-1926.46,0.00013901,2,"2024-08-13T02:10:41.964",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729572,1723515041973,"fUST",-545.16,0.00013901,2,"2024-08-13T02:10:41.973",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729573,1723515041982,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.982",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729574,1723515041992,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:41.992",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729575,1723515042001,"fUST",-1409.07,0.00013901,2,"2024-08-13T02:10:42.001",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729576,1723515042014,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.014",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729577,1723515042023,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.023",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729578,1723515042033,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.033",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729579,1723515042042,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.042",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729580,1723515042051,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.051",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729581,1723515042060,"fUST",-500.0,0.00013901,2,"2024-08-13T02:10:42.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729582,1723515042072,"fUST",-500.0,0.00013992,2,"2024-08-13T02:10:42.072",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729583,1723515042082,"fUST",-500.0,0.00013992,2,"2024-08-13T02:10:42.082",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729584,1723515042093,"fUST",-522.29,0.00013992,2,"2024-08-13T02:10:42.093",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729585,1723515042103,"fUST",-155.02874791,0.00014,2,"2024-08-13T02:10:42.103",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729586,1723515042113,"fUST",-267.9524887,0.00014,2,"2024-08-13T02:10:42.113",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729587,1723515042123,"fUST",-154.0882096,0.00014,2,"2024-08-13T02:10:42.123",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729588,1723515042132,"fUST",-267.9524887,0.00014,2,"2024-08-13T02:10:42.132",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729589,1723515042141,"fUST",-187.90307371,0.00014064,2,"2024-08-13T02:10:42.141",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729590,1723515042151,"fUST",-1521.51946524,0.00014064,2,"2024-08-13T02:10:42.151",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729591,1723515042161,"fUST",-267.9801969,0.000141,2,"2024-08-13T02:10:42.161",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729592,1723515042171,"fUST",-362.2420837,0.000141,2,"2024-08-13T02:10:42.171",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729593,1723515042181,"fUST",-267.9524887,0.000141,2,"2024-08-13T02:10:42.181",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729594,1723515042189,"fUST",-267.9524887,0.000141,2,"2024-08-13T02:10:42.189",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729595,1723515042199,"fUST",-535.9049774,0.000141,2,"2024-08-13T02:10:42.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729596,1723515042208,"fUST",-294.7248868,0.0001411,2,"2024-08-13T02:10:42.208",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729597,1723515042218,"fUST",-294.7248868,0.0001411,2,"2024-08-13T02:10:42.218",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729598,1723515042227,"fUST",-207.3387286,0.0001411,2,"2024-08-13T02:10:42.227",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729599,1723515042236,"fUST",-294.0415339,0.0001411,2,"2024-08-13T02:10:42.236",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729600,1723515042245,"fUST",-153.0,0.0001411,2,"2024-08-13T02:10:42.245",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729601,1723515042255,"fUST",-153.0,0.0001411,2,"2024-08-13T02:10:42.255",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729602,1723515042264,"fUST",-207.3387286,0.0001411,2,"2024-08-13T02:10:42.264",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729603,1723515042274,"fUST",-13298.82255667,0.00014143,2,"2024-08-13T02:10:42.274",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729604,1723515042283,"fUST",-106685.286284,0.00014143,2,"2024-08-13T02:10:42.283",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729605,1723515042292,"fUST",-106685.286284,0.00014155,2,"2024-08-13T02:10:42.292",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729606,1723515042302,"fUST",-892.13,0.00014163,2,"2024-08-13T02:10:42.302",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729607,1723515042312,"fUST",-106685.286284,0.00014164,2,"2024-08-13T02:10:42.312",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729608,1723515042321,"fUST",-500.0,0.00014164,2,"2024-08-13T02:10:42.321",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729609,1723515042331,"fUST",-3428.96,0.00014164,2,"2024-08-13T02:10:42.331",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729610,1723515042341,"fUST",-1017.91,0.00014164,2,"2024-08-13T02:10:42.341",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729611,1723515042353,"fUST",-884.78,0.00014164,2,"2024-08-13T02:10:42.353",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729612,1723515042364,"fUST",-500.0,0.00014164,2,"2024-08-13T02:10:42.364",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729613,1723515042373,"fUST",-500.0,0.00014164,2,"2024-08-13T02:10:42.373",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729614,1723515042383,"fUST",-500.0,0.00014164,2,"2024-08-13T02:10:42.383",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729615,1723515042392,"fUST",-1405.79,0.00014164,2,"2024-08-13T02:10:42.392",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729616,1723515042402,"fUST",-771.47,0.00014164,2,"2024-08-13T02:10:42.402",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729617,1723515042412,"fUST",-5384.2,0.00014164,2,"2024-08-13T02:10:42.412",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729618,1723515042422,"fUST",-605.8,0.00014164,2,"2024-08-13T02:10:42.422",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729619,1723515042432,"fUST",-953.66,0.00014164,2,"2024-08-13T02:10:42.432",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729620,1723515042443,"fUST",-1241.0,0.00014164,2,"2024-08-13T02:10:42.443",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729621,1723515042454,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729622,1723515042464,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.464",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729623,1723515042474,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.474",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729624,1723515042483,"fUST",-514.3,0.00014165,2,"2024-08-13T02:10:42.483",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729625,1723515042493,"fUST",-503.47971931,0.00014165,2,"2024-08-13T02:10:42.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729626,1723515042502,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.502",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729628,1723515042512,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.512",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729630,1723515042522,"fUST",-536.81,0.00014165,2,"2024-08-13T02:10:42.522",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729631,1723515042531,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729632,1723515042541,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.541",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729633,1723515042550,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729634,1723515042560,"fUST",-642.88,0.00014165,2,"2024-08-13T02:10:42.560",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729635,1723515042570,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.570",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729636,1723515042581,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.581",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729637,1723515042591,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.591",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729638,1723515042600,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.600",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729639,1723515042611,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.611",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729640,1723515042620,"fUST",-526.42,0.00014165,2,"2024-08-13T02:10:42.620",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729641,1723515042629,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.629",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729642,1723515042642,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.642",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729643,1723515042653,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.653",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729644,1723515042663,"fUST",-743.28,0.00014165,2,"2024-08-13T02:10:42.663",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729646,1723515042672,"fUST",-637.68,0.00014165,2,"2024-08-13T02:10:42.672",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729647,1723515042681,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.681",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729648,1723515042691,"fUST",-968.58,0.00014165,2,"2024-08-13T02:10:42.691",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729649,1723515042702,"fUST",-601.78,0.00014165,2,"2024-08-13T02:10:42.702",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729650,1723515042713,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.713",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729651,1723515042724,"fUST",-769.54,0.00014165,2,"2024-08-13T02:10:42.724",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729652,1723515042734,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.734",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729653,1723515042743,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.743",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729654,1723515042753,"fUST",-1026.14,0.00014165,2,"2024-08-13T02:10:42.753",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729655,1723515042763,"fUST",-1221.36,0.00014165,2,"2024-08-13T02:10:42.763",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729656,1723515042772,"fUST",-873.59,0.00014165,2,"2024-08-13T02:10:42.772",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729657,1723515042782,"fUST",-3359.61,0.00014165,2,"2024-08-13T02:10:42.782",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729658,1723515042791,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.791",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729659,1723515042800,"fUST",-1153.46,0.00014165,2,"2024-08-13T02:10:42.800",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729660,1723515042810,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.810",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729661,1723515042819,"fUST",-513.41,0.00014165,2,"2024-08-13T02:10:42.819",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729662,1723515042828,"fUST",-699.93,0.00014165,2,"2024-08-13T02:10:42.828",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729663,1723515042838,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.838",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729664,1723515042848,"fUST",-681.73,0.00014165,2,"2024-08-13T02:10:42.848",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729665,1723515042857,"fUST",-1167.9,0.00014165,2,"2024-08-13T02:10:42.857",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729666,1723515042866,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:42.866",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729667,1723515042879,"fUST",-550.53,0.00014165,2,"2024-08-13T02:10:42.879",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729668,1723515042888,"fUST",-1151.47,0.00014165,2,"2024-08-13T02:10:42.888",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729669,1723515042897,"fUST",-694.97,0.00014165,2,"2024-08-13T02:10:42.897",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729670,1723515042907,"fUST",-728.41,0.00014165,2,"2024-08-13T02:10:42.907",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729671,1723515042918,"fUST",-3290.64,0.00014165,2,"2024-08-13T02:10:42.918",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729672,1723515042929,"fUST",-1212.53,0.00014165,2,"2024-08-13T02:10:42.929",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729673,1723515042939,"fUST",-1156.98,0.00014165,2,"2024-08-13T02:10:42.939",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729674,1723515042950,"fUST",-123.55028596,0.00014165,2,"2024-08-13T02:10:42.950",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729678,1723515046065,"fUST",-426.88343358,0.0001389,2,"2024-08-13T02:10:46.065",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729679,1723515046078,"fUST",-153.40656642,0.0001389,2,"2024-08-13T02:10:46.078",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729680,1723515046088,"fUST",-580.29,0.00014164,2,"2024-08-13T02:10:46.088",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729681,1723515046098,"fUST",-376.44971404,0.00014165,2,"2024-08-13T02:10:46.098",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729682,1723515046107,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:46.107",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729683,1723515046116,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:46.116",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729684,1723515046126,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:46.126",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729685,1723515046134,"fUST",-604.03,0.00014165,2,"2024-08-13T02:10:46.134",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729686,1723515046143,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:46.143",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729687,1723515046153,"fUST",-508.28,0.00014165,2,"2024-08-13T02:10:46.153",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729688,1723515046163,"fUST",-610.25,0.00014165,2,"2024-08-13T02:10:46.163",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729689,1723515046173,"fUST",-500.0,0.00014165,2,"2024-08-13T02:10:46.173",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729690,1723515046182,"fUST",-4773.62325825,0.00014165,2,"2024-08-13T02:10:46.182",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729691,1723515062614,"fUST",154.74467129,0.00012119,2,"2024-08-13T02:11:02.614",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729692,1723515180463,"fUST",155.35298392,9.999e-05,2,"2024-08-13T02:13:00.463",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729693,1723515240653,"fUST",200000.0,0.00027,120,"2024-08-13T02:14:00.653",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729695,1723515313362,"fUST",159.1608244,9.999e-05,2,"2024-08-13T02:15:13.362",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729696,1723515353579,"fUST",10000.0,0.00010101,2,"2024-08-13T02:15:53.579",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729697,1723515353608,"fUST",522336.91957039,0.00027,120,"2024-08-13T02:15:53.608",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729698,1723515377270,"fUST",10000.0,0.00010101,2,"2024-08-13T02:16:17.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729699,1723515393338,"fUST",10000.0,0.00010101,2,"2024-08-13T02:16:33.338",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729700,1723515409316,"fUST",10000.0,0.00010101,2,"2024-08-13T02:16:49.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729701,1723515422695,"fUST",192.32022613,9.999e-05,2,"2024-08-13T02:17:02.695",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729702,1723515424926,"fUST",9999.0,0.00010101,2,"2024-08-13T02:17:04.926",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729703,1723515515802,"fUST",167.4361762,9.999e-05,2,"2024-08-13T02:18:35.802",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729704,1723515522714,"fUST",9357.284198,0.00010101,2,"2024-08-13T02:18:42.714",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729706,1723515533433,"fUST",362.33846343,9.999e-05,2,"2024-08-13T02:18:53.433",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729707,1723515533976,"fUST",834.32224871,0.00010101,2,"2024-08-13T02:18:53.976",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729708,1723515534491,"fUST",510.06692442,0.00010101,2,"2024-08-13T02:18:54.491",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729709,1723515536844,"fUST",1056.83393576,9.999e-05,2,"2024-08-13T02:18:56.844",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729710,1723515537104,"fUST",2111.27572321,0.00010101,2,"2024-08-13T02:18:57.104",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729711,1723515540410,"fUST",154.74467129,9.999e-05,2,"2024-08-13T02:19:00.410",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729712,1723515543107,"fUST",415.55915554,9.999e-05,2,"2024-08-13T02:19:03.107",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729713,1723515543587,"fUST",244.28178212,9.999e-05,2,"2024-08-13T02:19:03.587",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729714,1723515544405,"fUST",298.26011463,9.999e-05,2,"2024-08-13T02:19:04.405",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729715,1723515545547,"fUST",170.34095355,0.00010101,2,"2024-08-13T02:19:05.547",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729716,1723515545745,"fUST",636.72640188,9.999e-05,2,"2024-08-13T02:19:05.745",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729717,1723515546807,"fUST",302.82294496,9.999e-05,2,"2024-08-13T02:19:06.807",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729718,1723515547076,"fUST",155.25531054,0.00010101,2,"2024-08-13T02:19:07.076",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729719,1723515547229,"fUST",366.8546754,9.999e-05,2,"2024-08-13T02:19:07.229",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729720,1723515547354,"fUST",155.09489274,9.999e-05,2,"2024-08-13T02:19:07.354",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729721,1723515547833,"fUST",320.54753865,9.999e-05,2,"2024-08-13T02:19:07.833",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729722,1723515548384,"fUST",406.06394499,0.00010101,2,"2024-08-13T02:19:08.384",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729723,1723515548597,"fUST",156.01739679,0.0001,2,"2024-08-13T02:19:08.597",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729724,1723515548732,"fUST",319.47476254,0.00010101,2,"2024-08-13T02:19:08.732",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729725,1723515548979,"fUST",665.04001235,9.999e-05,2,"2024-08-13T02:19:08.979",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729726,1723515551067,"fUST",1423.41740853,0.00010101,2,"2024-08-13T02:19:11.067",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729727,1723515553255,"fUST",996.98370119,9.999e-05,2,"2024-08-13T02:19:13.255",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729728,1723515553724,"fUST",154.76012181,9.999e-05,2,"2024-08-13T02:19:13.724",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729729,1723515555422,"fUST",154.74467129,9.999e-05,2,"2024-08-13T02:19:15.422",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729730,1723515555478,"fUST",210.78824419,9.999e-05,2,"2024-08-13T02:19:15.478",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729731,1723515555743,"fUST",155.04334828,9.999e-05,2,"2024-08-13T02:19:15.743",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729732,1723515559825,"fUST",538.30307333,9.999e-05,2,"2024-08-13T02:19:19.825",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729733,1723515561466,"fUST",191.38765816,9.999e-05,2,"2024-08-13T02:19:21.466",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729734,1723515561633,"fUST",636.72640188,9.999e-05,2,"2024-08-13T02:19:21.633",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729735,1723515564023,"fUST",834.32224871,0.00010101,2,"2024-08-13T02:19:24.023",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729736,1723515570419,"fUST",154.74467129,9.999e-05,2,"2024-08-13T02:19:30.419",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729737,1723515573510,"fUST",669.90471323,9.999e-05,2,"2024-08-13T02:19:33.510",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729738,1723515574149,"fUST",224.9882162,0.00010101,2,"2024-08-13T02:19:34.149",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729739,1723515575971,"fUST",181.61072763,9.999e-05,2,"2024-08-13T02:19:35.971",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729740,1723515587215,"fUST",2936.44276544,0.00010101,2,"2024-08-13T02:19:47.215",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729741,1723515590366,"fUST",157.74417048,9.999e-05,2,"2024-08-13T02:19:50.366",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729742,1723515611695,"fUST",236.87218119,9.999e-05,2,"2024-08-13T02:20:11.695",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729743,1723515612269,"fUST",285.02752751,9.999e-05,2,"2024-08-13T02:20:12.269",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729744,1723515620271,"fUST",154.9284136,9.999e-05,2,"2024-08-13T02:20:20.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729745,1723515623161,"fUST",407.87325677,9.999e-05,2,"2024-08-13T02:20:23.161",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729746,1723515628700,"fUST",155.59410354,9.999e-05,2,"2024-08-13T02:20:28.700",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729747,1723515633750,"fUST",3114.41030576,9.999e-05,2,"2024-08-13T02:20:33.750",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729748,1723515634457,"fUST",848.57882597,9.999e-05,2,"2024-08-13T02:20:34.457",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729749,1723515639987,"fUST",665.04001235,9.999e-05,2,"2024-08-13T02:20:39.987",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729750,1723515641385,"fUST",155.68123003,9.999e-05,2,"2024-08-13T02:20:41.385",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729751,1723515648281,"fUST",375.38871141,9.999e-05,2,"2024-08-13T02:20:48.281",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729752,1723515651346,"fUST",510.06692442,9.999e-05,2,"2024-08-13T02:20:51.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729753,1723515662148,"fUST",237.82079912,9.999e-05,2,"2024-08-13T02:21:02.148",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729754,1723515664135,"fUST",189.93381828,9.999e-05,2,"2024-08-13T02:21:04.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729755,1723515667358,"fUST",510.06692442,9.999e-05,2,"2024-08-13T02:21:07.358",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729756,1723515672988,"fUST",265.55100976,9.999e-05,2,"2024-08-13T02:21:12.988",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729757,1723515681680,"fUST",2403.61740518,9.999e-05,2,"2024-08-13T02:21:21.680",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729758,1723515685241,"fUST",5126.35391613,9.999e-05,2,"2024-08-13T02:21:25.241",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729759,1723515689061,"fUST",1413.50508387,9.999e-05,2,"2024-08-13T02:21:29.061",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729760,1723515705728,"fUST",2136.87903598,9.999e-05,2,"2024-08-13T02:21:45.728",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729761,1723515710878,"fUST",210.60883339,9.999e-05,2,"2024-08-13T02:21:50.878",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729763,1723515748997,"fUST",664.87077767,9.999e-05,2,"2024-08-13T02:22:28.997",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729764,1723515750394,"fUST",711.17930506,9.999e-05,2,"2024-08-13T02:22:30.394",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729765,1723515787350,"fUST",511.06075844,9.999e-05,2,"2024-08-13T02:23:07.350",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729766,1723515795468,"fUST",200.20957377,9.999e-05,2,"2024-08-13T02:23:15.468",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729769,1723515911395,"fUST",280.73485486,9.999e-05,2,"2024-08-13T02:25:11.395",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729770,1723515939627,"fUST",306.36992567,9.999e-05,2,"2024-08-13T02:25:39.627",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729771,1723515950001,"fUST",157.68165788,9.999e-05,2,"2024-08-13T02:25:50.001",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729772,1723515984641,"fUST",288.53461146,9.999e-05,2,"2024-08-13T02:26:24.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729773,1723515997110,"fUST",-200.68076638,0.00012243,2,"2024-08-13T02:26:37.110",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729774,1723515997134,"fUST",-165.244853,0.00012503,2,"2024-08-13T02:26:37.134",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729775,1723515997158,"fUST",-58.37550552,0.00012538,2,"2024-08-13T02:26:37.158",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729776,1723516027116,"fUST",-106.86934748,0.00012538,2,"2024-08-13T02:27:07.116",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729777,1723516027142,"fUST",-165.244853,0.00012572,2,"2024-08-13T02:27:07.142",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729778,1723516027165,"fUST",-165.244853,0.00012606,2,"2024-08-13T02:27:07.165",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729779,1723516027189,"fUST",-165.244853,0.00012641,2,"2024-08-13T02:27:07.189",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729780,1723516027213,"fUST",-165.244853,0.00012675,2,"2024-08-13T02:27:07.213",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729781,1723516027237,"fUST",-165.244853,0.00012709,2,"2024-08-13T02:27:07.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729782,1723516027262,"fUST",-165.244853,0.00012744,2,"2024-08-13T02:27:07.262",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729783,1723516027286,"fUST",-165.244853,0.00012778,2,"2024-08-13T02:27:07.286",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729784,1723516027312,"fUST",-165.244853,0.00012812,2,"2024-08-13T02:27:07.312",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729785,1723516027336,"fUST",-165.244853,0.00012847,2,"2024-08-13T02:27:07.336",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729786,1723516027361,"fUST",-165.244853,0.00012881,2,"2024-08-13T02:27:07.361",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729787,1723516027384,"fUST",-165.244853,0.00012915,2,"2024-08-13T02:27:07.384",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729788,1723516027408,"fUST",-165.244853,0.00012949,2,"2024-08-13T02:27:07.408",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729789,1723516027431,"fUST",-165.244853,0.00012984,2,"2024-08-13T02:27:07.431",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729790,1723516027453,"fUST",-6329.00468535,0.00013,2,"2024-08-13T02:27:07.453",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729791,1723516027475,"fUST",-165.244853,0.00013018,2,"2024-08-13T02:27:07.475",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729792,1723516027499,"fUST",-165.244853,0.00013052,2,"2024-08-13T02:27:07.499",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729793,1723516027525,"fUST",-165.244853,0.00013087,2,"2024-08-13T02:27:07.525",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729794,1723516027550,"fUST",-300.0,0.0001312,2,"2024-08-13T02:27:07.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729795,1723516027572,"fUST",-165.244853,0.00013121,2,"2024-08-13T02:27:07.572",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729796,1723516027594,"fUST",-165.244853,0.00013155,2,"2024-08-13T02:27:07.594",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729797,1723516027615,"fUST",-300.0,0.00013377,2,"2024-08-13T02:27:07.615",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729798,1723516027636,"fUST",-207.3387286,0.00013378,2,"2024-08-13T02:27:07.636",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729799,1723516027658,"fUST",-153.0,0.00013378,2,"2024-08-13T02:27:07.658",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729800,1723516027679,"fUST",-3539.83768299,0.00013599,2,"2024-08-13T02:27:07.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729801,1723516027701,"fUST",-207.3387286,0.00013678,2,"2024-08-13T02:27:07.701",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729802,1723516027722,"fUST",-153.0,0.00013678,2,"2024-08-13T02:27:07.722",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729803,1723516027743,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:07.743",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729804,1723516027764,"fUST",-188.635983,0.00013698,2,"2024-08-13T02:27:07.764",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729805,1723516027786,"fUST",-249.08443394,0.00013698,2,"2024-08-13T02:27:07.786",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729806,1723516027809,"fUST",-502.31401291,0.00013698,2,"2024-08-13T02:27:07.809",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729807,1723516027830,"fUST",-511.14859023,0.00013698,2,"2024-08-13T02:27:07.830",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729808,1723516027852,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:07.852",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729809,1723516027876,"fUST",-322.66514326,0.00013698,2,"2024-08-13T02:27:07.876",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729810,1723516027899,"fUST",-561.58,0.00013698,2,"2024-08-13T02:27:07.899",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729811,1723516027921,"fUST",-3079.64,0.00013698,2,"2024-08-13T02:27:07.921",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729812,1723516027942,"fUST",-1057.34,0.00013698,2,"2024-08-13T02:27:07.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729813,1723516027964,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:07.964",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729814,1723516027986,"fUST",-1055.51,0.00013698,2,"2024-08-13T02:27:07.986",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729815,1723516028008,"fUST",-1111.48,0.00013698,2,"2024-08-13T02:27:08.008",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729816,1723516028032,"fUST",-1354.3,0.00013698,2,"2024-08-13T02:27:08.032",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729817,1723516028055,"fUST",-5180.17,0.00013698,2,"2024-08-13T02:27:08.055",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729818,1723516028076,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:08.076",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729819,1723516028099,"fUST",-583.59,0.00013698,2,"2024-08-13T02:27:08.099",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729820,1723516028120,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:08.120",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729821,1723516028142,"fUST",-715.12,0.00013698,2,"2024-08-13T02:27:08.142",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729822,1723516028164,"fUST",-5686.67,0.00013698,2,"2024-08-13T02:27:08.164",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729823,1723516028186,"fUST",-916.68,0.00013698,2,"2024-08-13T02:27:08.186",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729824,1723516028208,"fUST",-2029.91,0.00013698,2,"2024-08-13T02:27:08.208",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729825,1723516028229,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:08.229",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729826,1723516028251,"fUST",-500.0,0.00013698,2,"2024-08-13T02:27:08.251",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729827,1723516028275,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.275",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729828,1723516028296,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.296",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729829,1723516028321,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.321",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729830,1723516028343,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.343",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729831,1723516028367,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.367",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729832,1723516028390,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.390",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729833,1723516028413,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.413",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729834,1723516028436,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.436",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729835,1723516028458,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.458",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729836,1723516028482,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.482",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729837,1723516028505,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.505",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729838,1723516028533,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.533",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729839,1723516028556,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.556",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729840,1723516028580,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.580",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729841,1723516028603,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729842,1723516028626,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.626",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729843,1723516028652,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.652",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729844,1723516028675,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.675",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729845,1723516028698,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.698",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729846,1723516028722,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.722",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729847,1723516028746,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.746",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729848,1723516028770,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.770",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729849,1723516028792,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.792",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729850,1723516028815,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.815",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729851,1723516028838,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.838",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729852,1723516028860,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.860",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729853,1723516028884,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.884",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729854,1723516028906,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.906",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729855,1723516028929,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.929",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729856,1723516028952,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.952",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729857,1723516028975,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.975",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729858,1723516028999,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:08.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729859,1723516029023,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.023",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729860,1723516029046,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.046",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729861,1723516029069,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.069",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729862,1723516029092,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.092",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729863,1723516029116,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.116",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729864,1723516029140,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.140",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729865,1723516029163,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.163",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729866,1723516029187,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.187",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729867,1723516029213,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.213",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729868,1723516029239,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.239",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729869,1723516029263,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.263",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729870,1723516029287,"fUST",-500.0,0.00013699,2,"2024-08-13T02:27:09.287",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729871,1723516029311,"fUST",-250.0,0.00013699,2,"2024-08-13T02:27:09.311",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729872,1723516029339,"fUST",-857.61,0.00013789,2,"2024-08-13T02:27:09.339",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729873,1723516029363,"fUST",-534.81,0.00013789,2,"2024-08-13T02:27:09.363",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729874,1723516029386,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.386",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729875,1723516029408,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.408",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729876,1723516029430,"fUST",-1359.4193138,0.00013789,2,"2024-08-13T02:27:09.430",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729877,1723516029452,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.452",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729878,1723516029473,"fUST",-517.64,0.00013789,2,"2024-08-13T02:27:09.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729879,1723516029495,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.495",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729880,1723516029518,"fUST",-3288.95,0.00013789,2,"2024-08-13T02:27:09.518",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729881,1723516029540,"fUST",-976.37,0.00013789,2,"2024-08-13T02:27:09.540",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729882,1723516029562,"fUST",-850.43,0.00013789,2,"2024-08-13T02:27:09.562",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729883,1723516029584,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.584",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729884,1723516029606,"fUST",-619.92,0.00013789,2,"2024-08-13T02:27:09.606",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729885,1723516029630,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.630",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729886,1723516029653,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.653",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729887,1723516029677,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.677",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729888,1723516029699,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.699",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729889,1723516029721,"fUST",-741.42,0.00013789,2,"2024-08-13T02:27:09.721",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729890,1723516029742,"fUST",-507.42,0.00013789,2,"2024-08-13T02:27:09.742",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729891,1723516029764,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.764",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729892,1723516029786,"fUST",-1137.58,0.00013789,2,"2024-08-13T02:27:09.786",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729893,1723516029808,"fUST",-929.69,0.00013789,2,"2024-08-13T02:27:09.808",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729894,1723516029831,"fUST",-500.0,0.00013789,2,"2024-08-13T02:27:09.831",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729895,1723516029854,"fUST",-1359.41931376,0.00013858,2,"2024-08-13T02:27:09.854",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729896,1723516029876,"fUST",-4670.4816492,0.00013866,2,"2024-08-13T02:27:09.876",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729897,1723516029897,"fUST",-200.0,0.00013873,2,"2024-08-13T02:27:09.897",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729898,1723516029919,"fUST",-200.0,0.00013873,2,"2024-08-13T02:27:09.919",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729899,1723516029942,"fUST",-500.0,0.00013879,2,"2024-08-13T02:27:09.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729900,1723516029965,"fUST",-500.0,0.00013879,2,"2024-08-13T02:27:09.965",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729901,1723516029987,"fUST",-242.4832447,0.00013879,2,"2024-08-13T02:27:09.987",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729902,1723516030010,"fUST",-500.0,0.00013879,2,"2024-08-13T02:27:10.010",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729903,1723516030033,"fUST",-85558.7714056,0.0001388,2,"2024-08-13T02:27:10.033",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729904,1723516030056,"fUST",-5836.01404562,0.00013881,2,"2024-08-13T02:27:10.056",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729905,1723516057859,"fUST",202.12172355,9.999e-05,2,"2024-08-13T02:27:37.859",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729907,1723516131723,"fUST",155.03864168,9.999e-05,2,"2024-08-13T02:28:51.723",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729908,1723516142226,"fUST",180.22249239,9.999e-05,2,"2024-08-13T02:29:02.226",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729911,1723516150135,"fUST",-154.99672705,0.0001212,2,"2024-08-13T02:29:10.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729952,1723516232168,"fUST",-300.0,0.00013697,2,"2024-08-13T02:30:32.168",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729954,1723516232178,"fUST",-740.09,0.00013698,2,"2024-08-13T02:30:32.178",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729957,1723516232187,"fUST",-34.87059212,0.00013698,2,"2024-08-13T02:30:32.187",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729961,1723516232202,"fUST",-422.024069,0.00013698,2,"2024-08-13T02:30:32.202",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729963,1723516232215,"fUST",-535.17533888,0.00013698,2,"2024-08-13T02:30:32.215",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729965,1723516232226,"fUST",-538.18,0.00013698,2,"2024-08-13T02:30:32.226",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334729967,1723516232236,"fUST",-152.89466112,0.00013698,2,"2024-08-13T02:30:32.236",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730036,1723516238347,"fUST",-347.10533888,0.00013698,2,"2024-08-13T02:30:38.347",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730037,1723516238357,"fUST",-3151.91,0.00013698,2,"2024-08-13T02:30:38.357",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730038,1723516238368,"fUST",-911.11499248,0.00013698,2,"2024-08-13T02:30:38.368",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730134,1723516239530,"fUST",-24.57500752,0.00013698,2,"2024-08-13T02:30:39.530",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730136,1723516239541,"fUST",-815.0,0.00013698,2,"2024-08-13T02:30:39.541",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730138,1723516239551,"fUST",-655.03,0.00013698,2,"2024-08-13T02:30:39.551",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730140,1723516239562,"fUST",-2951.33,0.00013698,2,"2024-08-13T02:30:39.562",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730142,1723516239571,"fUST",-1066.03,0.00013698,2,"2024-08-13T02:30:39.571",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730144,1723516239581,"fUST",-500.0,0.00013698,2,"2024-08-13T02:30:39.581",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730146,1723516239591,"fUST",-668.26,0.00013698,2,"2024-08-13T02:30:39.591",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730148,1723516239602,"fUST",-500.0,0.00013698,2,"2024-08-13T02:30:39.602",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730151,1723516239613,"fUST",-3164.13,0.00013698,2,"2024-08-13T02:30:39.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730153,1723516239623,"fUST",-500.0,0.00013698,2,"2024-08-13T02:30:39.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730155,1723516239633,"fUST",-701.46,0.00013698,2,"2024-08-13T02:30:39.633",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730157,1723516239643,"fUST",-1066.3,0.00013698,2,"2024-08-13T02:30:39.643",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730159,1723516239653,"fUST",-747.84,0.00013698,2,"2024-08-13T02:30:39.653",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730161,1723516239663,"fUST",-1122.71,0.00013698,2,"2024-08-13T02:30:39.663",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730163,1723516239672,"fUST",-559.27,0.00013698,2,"2024-08-13T02:30:39.672",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730165,1723516239682,"fUST",-615.04,0.00013698,2,"2024-08-13T02:30:39.682",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730167,1723516239691,"fUST",-500.0,0.00013698,2,"2024-08-13T02:30:39.691",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730169,1723516239701,"fUST",-758.67,0.00013698,2,"2024-08-13T02:30:39.701",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730170,1723516239721,"fUST",-500.0,0.00013698,2,"2024-08-13T02:30:39.721",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730171,1723516239731,"fUST",-500.0,0.00013778,2,"2024-08-13T02:30:39.731",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730172,1723516239740,"fUST",-500.0,0.00013778,2,"2024-08-13T02:30:39.740",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730173,1723516239749,"fUST",-500.0,0.00013778,2,"2024-08-13T02:30:39.749",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730174,1723516239758,"fUST",-500.0,0.00013778,2,"2024-08-13T02:30:39.758",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730175,1723516239772,"fUST",-475.0,0.00013778,2,"2024-08-13T02:30:39.772",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730176,1723516239782,"fUST",-782.17672777,0.00013779,2,"2024-08-13T02:30:39.782",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730177,1723516239794,"fUST",-730.95194589,0.00013779,2,"2024-08-13T02:30:39.794",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730178,1723516239805,"fUST",-1584.22929893,0.00013779,2,"2024-08-13T02:30:39.805",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730179,1723516239815,"fUST",-1172.24,0.00013789,2,"2024-08-13T02:30:39.815",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730180,1723516239824,"fUST",-843.05,0.00013789,2,"2024-08-13T02:30:39.824",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730181,1723516239833,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:39.833",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730182,1723516239842,"fUST",-411.61482315,0.00013789,2,"2024-08-13T02:30:39.842",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730190,1723516242917,"fUST",-1145.2,0.00013698,2,"2024-08-13T02:30:42.917",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730191,1723516242927,"fUST",-2122.61,0.00013698,2,"2024-08-13T02:30:42.927",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730192,1723516242937,"fUST",-88.38517685,0.00013789,2,"2024-08-13T02:30:42.937",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730193,1723516242946,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:42.946",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730194,1723516242956,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:42.956",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730195,1723516242966,"fUST",-1123.04,0.00013789,2,"2024-08-13T02:30:42.966",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730196,1723516242976,"fUST",-531.96,0.00013789,2,"2024-08-13T02:30:42.976",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730197,1723516242985,"fUST",-545.82,0.00013789,2,"2024-08-13T02:30:42.985",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730198,1723516242995,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:42.995",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730199,1723516243004,"fUST",-1115.83,0.00013789,2,"2024-08-13T02:30:43.004",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730200,1723516243013,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:43.013",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730201,1723516243022,"fUST",-609.85,0.00013789,2,"2024-08-13T02:30:43.022",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730202,1723516243032,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:43.032",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730203,1723516243041,"fUST",-516.95,0.00013789,2,"2024-08-13T02:30:43.041",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730204,1723516243051,"fUST",-194.48696844,0.00013789,2,"2024-08-13T02:30:43.051",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730205,1723516243060,"fUST",-547.66,0.00013789,2,"2024-08-13T02:30:43.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730206,1723516243070,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:43.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730207,1723516243080,"fUST",-500.0,0.00013789,2,"2024-08-13T02:30:43.080",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730208,1723516243090,"fUST",-815.65158828,0.0001379,2,"2024-08-13T02:30:43.090",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730209,1723516243100,"fUST",-815.65158825,0.00013879,2,"2024-08-13T02:30:43.100",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730210,1723516243109,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.109",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730211,1723516243118,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.118",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730212,1723516243127,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.127",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730213,1723516243137,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.137",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730214,1723516243146,"fUST",-525.55920083,0.0001388,2,"2024-08-13T02:30:43.146",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730215,1723516243156,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.156",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730216,1723516243166,"fUST",-1297.87,0.0001388,2,"2024-08-13T02:30:43.166",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730217,1723516243175,"fUST",-521.36,0.0001388,2,"2024-08-13T02:30:43.175",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730218,1723516243186,"fUST",-4964.33,0.0001388,2,"2024-08-13T02:30:43.186",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730219,1723516243196,"fUST",-500.0,0.0001388,2,"2024-08-13T02:30:43.196",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730220,1723516243207,"fUST",-821.87,0.0001388,2,"2024-08-13T02:30:43.207",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730221,1723516243219,"fUST",-17008.9256179,0.00013881,2,"2024-08-13T02:30:43.219",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730224,1723516243231,"fUST",-63980.1065151,0.00013881,2,"2024-08-13T02:30:43.231",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730226,1723516243242,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.242",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730227,1723516243252,"fUST",-406.93343975,0.00013889,2,"2024-08-13T02:30:43.252",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730229,1723516243261,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.261",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730231,1723516243270,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730232,1723516243279,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.279",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730234,1723516243288,"fUST",-565.17,0.00013889,2,"2024-08-13T02:30:43.288",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730236,1723516243297,"fUST",-560.15,0.00013889,2,"2024-08-13T02:30:43.297",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730238,1723516243306,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.306",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730240,1723516243315,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.315",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730241,1723516243326,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730242,1723516243335,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730243,1723516243345,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.345",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730244,1723516243356,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.356",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730245,1723516243367,"fUST",-852.67,0.00013889,2,"2024-08-13T02:30:43.367",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730246,1723516243380,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.380",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730247,1723516243392,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.392",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730248,1723516243401,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.401",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730249,1723516243410,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.410",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730250,1723516243421,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.421",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730251,1723516243431,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.431",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730252,1723516243440,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.440",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730253,1723516243449,"fUST",-598.23,0.00013889,2,"2024-08-13T02:30:43.449",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730254,1723516243461,"fUST",-1133.29,0.00013889,2,"2024-08-13T02:30:43.461",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730255,1723516243473,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730256,1723516243483,"fUST",-898.36,0.00013889,2,"2024-08-13T02:30:43.483",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730257,1723516243493,"fUST",-878.43,0.00013889,2,"2024-08-13T02:30:43.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730258,1723516243502,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.502",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730259,1723516243513,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.513",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730262,1723516243524,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.524",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730264,1723516243535,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.535",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730265,1723516243547,"fUST",-1168.53,0.00013889,2,"2024-08-13T02:30:43.547",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730266,1723516243556,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.556",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730267,1723516243566,"fUST",-1099.76,0.00013889,2,"2024-08-13T02:30:43.566",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730268,1723516243575,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.575",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730269,1723516243585,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.585",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730270,1723516243595,"fUST",-1654.24,0.00013889,2,"2024-08-13T02:30:43.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730271,1723516243606,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.606",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730272,1723516243617,"fUST",-963.17,0.00013889,2,"2024-08-13T02:30:43.617",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730273,1723516243629,"fUST",-744.59,0.00013889,2,"2024-08-13T02:30:43.629",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730274,1723516243639,"fUST",-500.0,0.00013889,2,"2024-08-13T02:30:43.639",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730275,1723516243649,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730276,1723516243661,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.661",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730277,1723516243670,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.670",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730278,1723516243681,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.681",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730279,1723516243692,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.692",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730280,1723516243703,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.703",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730281,1723516243714,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.714",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730282,1723516243726,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.726",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730283,1723516243737,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.737",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730284,1723516243747,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.747",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730285,1723516243757,"fUST",-616.14,0.0001389,2,"2024-08-13T02:30:43.757",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730286,1723516243767,"fUST",-503.96318274,0.0001389,2,"2024-08-13T02:30:43.767",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730287,1723516243775,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.775",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730288,1723516243785,"fUST",-505.64133762,0.0001389,2,"2024-08-13T02:30:43.785",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730289,1723516243794,"fUST",-602.73985739,0.0001389,2,"2024-08-13T02:30:43.794",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730290,1723516243804,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.804",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730291,1723516243813,"fUST",-504.61033137,0.0001389,2,"2024-08-13T02:30:43.813",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730292,1723516243822,"fUST",-345.81236514,0.0001389,2,"2024-08-13T02:30:43.822",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730293,1723516243832,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.832",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730294,1723516243841,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.841",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730295,1723516243850,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.850",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730296,1723516243859,"fUST",-505.81116894,0.0001389,2,"2024-08-13T02:30:43.859",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730297,1723516243869,"fUST",-709.81,0.0001389,2,"2024-08-13T02:30:43.869",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730298,1723516243878,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.878",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730299,1723516243887,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.887",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730300,1723516243897,"fUST",-508.53916935,0.0001389,2,"2024-08-13T02:30:43.897",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730301,1723516243909,"fUST",-501.27020525,0.0001389,2,"2024-08-13T02:30:43.909",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730302,1723516243919,"fUST",-500.8461875,0.0001389,2,"2024-08-13T02:30:43.919",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730303,1723516243928,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.928",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730304,1723516243938,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.938",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730305,1723516243947,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.947",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730306,1723516243957,"fUST",-500.45630189,0.0001389,2,"2024-08-13T02:30:43.957",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730307,1723516243967,"fUST",-505.81406962,0.0001389,2,"2024-08-13T02:30:43.967",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730308,1723516243977,"fUST",-739.38,0.0001389,2,"2024-08-13T02:30:43.977",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730309,1723516243986,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:43.986",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730310,1723516243998,"fUST",-506.75701064,0.0001389,2,"2024-08-13T02:30:43.998",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730311,1723516244007,"fUST",-625.46,0.0001389,2,"2024-08-13T02:30:44.007",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730312,1723516244018,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.018",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730313,1723516244029,"fUST",-503.20257836,0.0001389,2,"2024-08-13T02:30:44.029",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730314,1723516244039,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.039",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730315,1723516244050,"fUST",-505.4133007,0.0001389,2,"2024-08-13T02:30:44.050",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730316,1723516244060,"fUST",-504.83336744,0.0001389,2,"2024-08-13T02:30:44.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730317,1723516244070,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730318,1723516244080,"fUST",-2985.52,0.0001389,2,"2024-08-13T02:30:44.080",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730319,1723516244089,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.089",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730320,1723516244098,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.098",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730321,1723516244107,"fUST",-802.64,0.0001389,2,"2024-08-13T02:30:44.107",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730322,1723516244116,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.116",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730323,1723516244126,"fUST",-943.61,0.0001389,2,"2024-08-13T02:30:44.126",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730324,1723516244135,"fUST",-564.17963085,0.0001389,2,"2024-08-13T02:30:44.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730325,1723516244144,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.144",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730326,1723516244153,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.153",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730327,1723516244163,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.163",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730328,1723516244171,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.171",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730329,1723516244181,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.181",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730330,1723516244190,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.190",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730331,1723516244199,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730332,1723516244209,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.209",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730333,1723516244219,"fUST",-864.65,0.0001389,2,"2024-08-13T02:30:44.219",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730334,1723516244228,"fUST",-1637.24,0.0001389,2,"2024-08-13T02:30:44.228",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730335,1723516244237,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730336,1723516244246,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.246",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730337,1723516244255,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.255",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730338,1723516244265,"fUST",-837.44,0.0001389,2,"2024-08-13T02:30:44.265",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730339,1723516244275,"fUST",-1269.12,0.0001389,2,"2024-08-13T02:30:44.275",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730341,1723516244285,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.285",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730342,1723516244296,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.296",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730343,1723516244306,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.306",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730344,1723516244316,"fUST",-535.78908228,0.0001389,2,"2024-08-13T02:30:44.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730345,1723516244325,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.325",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730346,1723516244335,"fUST",-505.93522119,0.0001389,2,"2024-08-13T02:30:44.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730347,1723516244344,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.344",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730348,1723516244354,"fUST",-500.0,0.0001389,2,"2024-08-13T02:30:44.354",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730349,1723516244363,"fUST",-999.53,0.0001389,2,"2024-08-13T02:30:44.363",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730350,1723516244374,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.374",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730351,1723516244384,"fUST",-506.62531175,0.00013891,2,"2024-08-13T02:30:44.384",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730352,1723516244394,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.394",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730353,1723516244403,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.403",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730354,1723516244414,"fUST",-619.42161287,0.00013891,2,"2024-08-13T02:30:44.414",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730355,1723516244424,"fUST",-434.90440798,0.00013891,2,"2024-08-13T02:30:44.424",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730356,1723516244434,"fUST",-44.15383971,0.00013891,2,"2024-08-13T02:30:44.434",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730357,1723516244462,"fUST",-721.77293077,0.00013891,2,"2024-08-13T02:30:44.462",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730358,1723516244489,"fUST",-1263.73322952,0.00013891,2,"2024-08-13T02:30:44.489",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730359,1723516244499,"fUST",-574.36,0.00013891,2,"2024-08-13T02:30:44.499",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730360,1723516244509,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.509",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730361,1723516244518,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.518",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730362,1723516244528,"fUST",-1417.45,0.00013891,2,"2024-08-13T02:30:44.528",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730363,1723516244537,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.537",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730364,1723516244547,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.547",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730365,1723516244557,"fUST",-500.0,0.00013891,2,"2024-08-13T02:30:44.557",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730366,1723516244566,"fUST",-184.45677048,0.00013891,2,"2024-08-13T02:30:44.566",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730367,1723516244579,"fUST",-315.54322952,0.00013891,2,"2024-08-13T02:30:44.579",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730368,1723516244589,"fUST",-293.97562672,0.00013891,2,"2024-08-13T02:30:44.589",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730369,1723516244600,"fUST",-206.02437328,0.00013891,2,"2024-08-13T02:30:44.600",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730370,1723516244610,"fUST",-509.27816134,0.00013891,2,"2024-08-13T02:30:44.610",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730371,1723516244619,"fUST",-145.55853984,0.00013891,2,"2024-08-13T02:30:44.619",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730372,1723516244667,"fUST",-162.68919582,0.00013891,2,"2024-08-13T02:30:44.667",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730382,1723516252669,"fUST",503.6,0.00025,60,"2024-08-13T02:30:52.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730383,1723516335330,"fUST",154.74467129,0.0001,2,"2024-08-13T02:32:15.330",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730384,1723516405377,"fUST",196.05450635,0.0001,2,"2024-08-13T02:33:25.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730385,1723516430104,"fUST",154.74467129,0.0001,2,"2024-08-13T02:33:50.104",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730386,1723516507619,"fUST",155.37041456,0.0001,2,"2024-08-13T02:35:07.619",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730387,1723516575123,"fUST",1040.41635543,0.000161,4,"2024-08-13T02:36:15.123",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730388,1723516662771,"fUST",329.9129517,9.999e-05,2,"2024-08-13T02:37:42.771",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730389,1723516678006,"fUST",200.8212198,0.00025,120,"2024-08-13T02:37:58.006",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730391,1723516990959,"fUST",329.9129517,9.999e-05,2,"2024-08-13T02:43:10.959",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730392,1723517166907,"fUST",155.0788211,0.0001,2,"2024-08-13T02:46:06.907",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730394,1723517249159,"fUST",-180.599922,0.00012735,2,"2024-08-13T02:47:29.159",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730395,1723517249183,"fUST",-180.599922,0.00012901,2,"2024-08-13T02:47:29.183",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730396,1723517249207,"fUST",-180.599922,0.00013067,2,"2024-08-13T02:47:29.207",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730397,1723517249230,"fUST",-180.599922,0.00013233,2,"2024-08-13T02:47:29.230",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730398,1723517249253,"fUST",-180.599922,0.00013399,2,"2024-08-13T02:47:29.253",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730399,1723517249273,"fUST",-153.0,0.000134,2,"2024-08-13T02:47:29.273",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730400,1723517249302,"fUST",-5323.40502986,0.00013439,2,"2024-08-13T02:47:29.302",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730401,1723517249324,"fUST",-453.0697186,0.000135,2,"2024-08-13T02:47:29.324",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730402,1723517249346,"fUST",-420.9344986,0.000135,2,"2024-08-13T02:47:29.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730403,1723517249369,"fUST",-300.0,0.00013597,2,"2024-08-13T02:47:29.369",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730404,1723517249392,"fUST",-194.0,0.00013597,2,"2024-08-13T02:47:29.392",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730405,1723517249416,"fUST",-2710.18822599,0.00013598,2,"2024-08-13T02:47:29.416",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730406,1723517249440,"fUST",-153.0,0.000136,2,"2024-08-13T02:47:29.440",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730407,1723517249463,"fUST",-153.0,0.000136,2,"2024-08-13T02:47:29.463",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730408,1723517249484,"fUST",-585.6057742,0.000136,2,"2024-08-13T02:47:29.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730409,1723517249505,"fUST",-306.0,0.000136,2,"2024-08-13T02:47:29.505",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730410,1723517249531,"fUST",-572.52454053,0.00013672,2,"2024-08-13T02:47:29.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730411,1723517249552,"fUST",-286.80586129,0.00013697,2,"2024-08-13T02:47:29.552",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730412,1723517249574,"fUST",-572.5245405,0.00013697,2,"2024-08-13T02:47:29.574",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730413,1723517249594,"fUST",-243.18636395,0.00013698,2,"2024-08-13T02:47:29.594",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730414,1723517249615,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.615",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730415,1723517249637,"fUST",-199.56367129,0.00013698,2,"2024-08-13T02:47:29.637",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730416,1723517249658,"fUST",-501.88324944,0.00013698,2,"2024-08-13T02:47:29.658",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730417,1723517249679,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730418,1723517249705,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.705",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730419,1723517249727,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.727",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730420,1723517249748,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.748",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730421,1723517249771,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.771",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730422,1723517249795,"fUST",-500.0,0.00013698,2,"2024-08-13T02:47:29.795",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730423,1723517249817,"fUST",-265.22901055,0.00013698,2,"2024-08-13T02:47:29.817",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730443,1723517432332,"fUST",-269.81583379,0.0001359,2,"2024-08-13T02:50:32.332",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730444,1723517432346,"fUST",-2101.59886396,0.0001359,2,"2024-08-13T02:50:32.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730445,1723517432358,"fUST",-200.0,0.00013673,2,"2024-08-13T02:50:32.358",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730446,1723517432367,"fUST",-200.0,0.00013673,2,"2024-08-13T02:50:32.367",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730447,1723517432377,"fUST",-200.0,0.00013673,2,"2024-08-13T02:50:32.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730448,1723517432387,"fUST",-166.92580288,0.00013673,2,"2024-08-13T02:50:32.387",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730449,1723517432399,"fUST",-33.07419712,0.00013673,2,"2024-08-13T02:50:32.399",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730450,1723517432408,"fUST",-998.3028851,0.00013688,2,"2024-08-13T02:50:32.408",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730451,1723517432418,"fUST",-87.07291778,0.00013688,2,"2024-08-13T02:50:32.418",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730553,1723517439066,"fUST",-343.5147243,0.00013598,2,"2024-08-13T02:50:39.066",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730554,1723517439076,"fUST",-343.5147243,0.00013641,2,"2024-08-13T02:50:39.076",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730555,1723517439086,"fUST",-212.92708222,0.00013688,2,"2024-08-13T02:50:39.086",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730556,1723517439095,"fUST",-6766.51384574,0.00013689,2,"2024-08-13T02:50:39.095",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730557,1723517439107,"fUST",-1256.44656581,0.00013689,2,"2024-08-13T02:50:39.107",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730558,1723517439119,"fUST",-16051.89116146,0.00013689,2,"2024-08-13T02:50:39.119",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730559,1723517439133,"fUST",-66068.15502949,0.00013689,2,"2024-08-13T02:50:39.133",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730560,1723517439142,"fUST",-90143.0066025,0.0001369,2,"2024-08-13T02:50:39.142",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730561,1723517439152,"fUST",-53932.09473514,0.00013698,2,"2024-08-13T02:50:39.152",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730562,1723517439162,"fUST",-234.77098945,0.00013698,2,"2024-08-13T02:50:39.162",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730563,1723517439171,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.171",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730564,1723517439187,"fUST",-186.81211809,0.00013698,2,"2024-08-13T02:50:39.187",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730565,1723517439197,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.197",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730566,1723517439206,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.206",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730567,1723517439215,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.215",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730568,1723517439225,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.225",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730569,1723517439235,"fUST",-237.71194581,0.00013698,2,"2024-08-13T02:50:39.235",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730570,1723517439244,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.244",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730571,1723517439252,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.252",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730572,1723517439262,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.262",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730573,1723517439270,"fUST",-274.41065796,0.00013698,2,"2024-08-13T02:50:39.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730574,1723517439279,"fUST",-565.98,0.00013698,2,"2024-08-13T02:50:39.279",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730575,1723517439289,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.289",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730576,1723517439298,"fUST",-503.03826267,0.00013698,2,"2024-08-13T02:50:39.298",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730577,1723517439307,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.307",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730578,1723517439317,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.317",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730579,1723517439326,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730580,1723517439339,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.339",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730581,1723517439348,"fUST",-503.76411208,0.00013698,2,"2024-08-13T02:50:39.348",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730582,1723517439357,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.357",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730583,1723517439366,"fUST",-503.91010508,0.00013698,2,"2024-08-13T02:50:39.366",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730584,1723517439375,"fUST",-284.84680017,0.00013698,2,"2024-08-13T02:50:39.375",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730585,1723517439384,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.384",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730586,1723517439394,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.394",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730587,1723517439403,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.403",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730588,1723517439412,"fUST",-522.23,0.00013698,2,"2024-08-13T02:50:39.412",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730589,1723517439422,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.422",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730590,1723517439433,"fUST",-625.24,0.00013698,2,"2024-08-13T02:50:39.433",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730591,1723517439442,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.442",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730592,1723517439451,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.451",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730593,1723517439460,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.460",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730594,1723517439470,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.470",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730595,1723517439480,"fUST",-504.52869769,0.00013698,2,"2024-08-13T02:50:39.480",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730596,1723517439490,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.490",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730597,1723517439499,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.499",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730598,1723517439509,"fUST",-503.93061823,0.00013698,2,"2024-08-13T02:50:39.509",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730599,1723517439519,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.519",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730600,1723517439528,"fUST",-501.65658409,0.00013698,2,"2024-08-13T02:50:39.528",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730601,1723517439538,"fUST",-502.4437557,0.00013698,2,"2024-08-13T02:50:39.538",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730602,1723517439547,"fUST",-502.02979669,0.00013698,2,"2024-08-13T02:50:39.547",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730603,1723517439556,"fUST",-501.45057238,0.00013698,2,"2024-08-13T02:50:39.556",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730604,1723517439566,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.566",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730605,1723517439575,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.575",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730606,1723517439585,"fUST",-501.03116946,0.00013698,2,"2024-08-13T02:50:39.585",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730607,1723517439594,"fUST",-502.31309639,0.00013698,2,"2024-08-13T02:50:39.594",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730608,1723517439604,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.604",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730609,1723517439613,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730610,1723517439623,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730611,1723517439632,"fUST",-502.77113097,0.00013698,2,"2024-08-13T02:50:39.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730612,1723517439642,"fUST",-502.53330438,0.00013698,2,"2024-08-13T02:50:39.642",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730613,1723517439653,"fUST",-501.22635763,0.00013698,2,"2024-08-13T02:50:39.653",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730614,1723517439663,"fUST",-685.32,0.00013698,2,"2024-08-13T02:50:39.663",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730615,1723517439673,"fUST",-504.02452338,0.00013698,2,"2024-08-13T02:50:39.673",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730616,1723517439684,"fUST",-501.14588562,0.00013698,2,"2024-08-13T02:50:39.684",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730617,1723517439693,"fUST",-501.72907514,0.00013698,2,"2024-08-13T02:50:39.693",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730618,1723517439703,"fUST",-502.18574441,0.00013698,2,"2024-08-13T02:50:39.703",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730619,1723517439712,"fUST",-500.29143394,0.00013698,2,"2024-08-13T02:50:39.712",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730620,1723517439722,"fUST",-284.30155513,0.00013698,2,"2024-08-13T02:50:39.722",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730621,1723517439731,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.731",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730622,1723517439741,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.741",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730623,1723517439755,"fUST",-1945.33,0.00013698,2,"2024-08-13T02:50:39.755",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730624,1723517439765,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.765",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730625,1723517439774,"fUST",-503.33157854,0.00013698,2,"2024-08-13T02:50:39.774",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730626,1723517439783,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.783",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730627,1723517439795,"fUST",-185.89970515,0.00013698,2,"2024-08-13T02:50:39.795",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730628,1723517439804,"fUST",-215.52375753,0.00013698,2,"2024-08-13T02:50:39.804",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730629,1723517439813,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.813",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730630,1723517439824,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.824",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730632,1723517439833,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.833",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730634,1723517439843,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.843",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730636,1723517439853,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.853",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730638,1723517439862,"fUST",-507.05239135,0.00013698,2,"2024-08-13T02:50:39.862",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730639,1723517439871,"fUST",-709.25,0.00013698,2,"2024-08-13T02:50:39.871",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730640,1723517439880,"fUST",-576.87,0.00013698,2,"2024-08-13T02:50:39.880",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730641,1723517439890,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.890",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730642,1723517439899,"fUST",-890.95,0.00013698,2,"2024-08-13T02:50:39.899",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730643,1723517439909,"fUST",-950.73,0.00013698,2,"2024-08-13T02:50:39.909",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730644,1723517439920,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.920",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730645,1723517439932,"fUST",-482.42053653,0.00013698,2,"2024-08-13T02:50:39.932",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730646,1723517439942,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:39.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730647,1723517439951,"fUST",-1152.8,0.00013698,2,"2024-08-13T02:50:39.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730648,1723517439961,"fUST",-500.80143685,0.00013698,2,"2024-08-13T02:50:39.961",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730649,1723517439970,"fUST",-505.42697462,0.00013698,2,"2024-08-13T02:50:39.970",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730650,1723517439979,"fUST",-502.05128302,0.00013698,2,"2024-08-13T02:50:39.979",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730651,1723517439990,"fUST",-504.14047404,0.00013698,2,"2024-08-13T02:50:39.990",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730652,1723517439999,"fUST",-505.92990802,0.00013698,2,"2024-08-13T02:50:39.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730653,1723517440009,"fUST",-506.55540525,0.00013698,2,"2024-08-13T02:50:40.009",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730654,1723517440018,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.018",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730655,1723517440028,"fUST",-503.91316653,0.00013698,2,"2024-08-13T02:50:40.028",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730656,1723517440037,"fUST",-507.5474858,0.00013698,2,"2024-08-13T02:50:40.037",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730657,1723517440047,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.047",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730658,1723517440056,"fUST",-503.78290479,0.00013698,2,"2024-08-13T02:50:40.056",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730659,1723517440065,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.065",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730660,1723517440075,"fUST",-507.13052992,0.00013698,2,"2024-08-13T02:50:40.075",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730661,1723517440084,"fUST",-627.74,0.00013698,2,"2024-08-13T02:50:40.084",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730662,1723517440094,"fUST",-807.93,0.00013698,2,"2024-08-13T02:50:40.094",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730663,1723517440104,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.104",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730664,1723517440114,"fUST",-502.93585482,0.00013698,2,"2024-08-13T02:50:40.114",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730665,1723517440123,"fUST",-3330.38,0.00013698,2,"2024-08-13T02:50:40.123",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730666,1723517440133,"fUST",-3131.99,0.00013698,2,"2024-08-13T02:50:40.133",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730667,1723517440142,"fUST",-150.36652279,0.00013698,2,"2024-08-13T02:50:40.142",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730668,1723517440152,"fUST",-505.80045931,0.00013698,2,"2024-08-13T02:50:40.152",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730669,1723517440161,"fUST",-1123.4,0.00013698,2,"2024-08-13T02:50:40.161",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730670,1723517440170,"fUST",-501.41158025,0.00013698,2,"2024-08-13T02:50:40.170",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730671,1723517440180,"fUST",-504.38347771,0.00013698,2,"2024-08-13T02:50:40.180",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730672,1723517440190,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.190",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730673,1723517440199,"fUST",-503.19311323,0.00013698,2,"2024-08-13T02:50:40.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730674,1723517440208,"fUST",-991.98,0.00013698,2,"2024-08-13T02:50:40.208",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730675,1723517440218,"fUST",-507.20011329,0.00013698,2,"2024-08-13T02:50:40.218",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730676,1723517440228,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.228",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730677,1723517440237,"fUST",-505.71208401,0.00013698,2,"2024-08-13T02:50:40.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730678,1723517440247,"fUST",-508.02086793,0.00013698,2,"2024-08-13T02:50:40.247",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730679,1723517440257,"fUST",-1074.04,0.00013698,2,"2024-08-13T02:50:40.257",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730680,1723517440266,"fUST",-863.9,0.00013698,2,"2024-08-13T02:50:40.266",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730681,1723517440275,"fUST",-505.47463022,0.00013698,2,"2024-08-13T02:50:40.275",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730682,1723517440286,"fUST",-505.36064693,0.00013698,2,"2024-08-13T02:50:40.286",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730683,1723517440297,"fUST",-506.99395456,0.00013698,2,"2024-08-13T02:50:40.297",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730684,1723517440308,"fUST",-456.58200291,0.00013698,2,"2024-08-13T02:50:40.308",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730685,1723517440319,"fUST",-495.25153772,0.00013698,2,"2024-08-13T02:50:40.319",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730686,1723517440330,"fUST",-640.42,0.00013698,2,"2024-08-13T02:50:40.330",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730687,1723517440339,"fUST",-505.60728801,0.00013698,2,"2024-08-13T02:50:40.339",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730688,1723517440349,"fUST",-506.3500057,0.00013698,2,"2024-08-13T02:50:40.349",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730689,1723517440358,"fUST",-503.88429814,0.00013698,2,"2024-08-13T02:50:40.358",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730690,1723517440367,"fUST",-3032.29,0.00013698,2,"2024-08-13T02:50:40.367",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730691,1723517440377,"fUST",-157.74378377,0.00013698,2,"2024-08-13T02:50:40.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730692,1723517440386,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.386",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730693,1723517440396,"fUST",-507.86272351,0.00013698,2,"2024-08-13T02:50:40.396",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730694,1723517440405,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.405",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730695,1723517440416,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.416",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730696,1723517440425,"fUST",-505.3329705,0.00013698,2,"2024-08-13T02:50:40.425",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730697,1723517440435,"fUST",-508.42683788,0.00013698,2,"2024-08-13T02:50:40.435",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730698,1723517440444,"fUST",-502.07385119,0.00013698,2,"2024-08-13T02:50:40.444",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730699,1723517440454,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730700,1723517440463,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.463",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730701,1723517440473,"fUST",-531.79,0.00013698,2,"2024-08-13T02:50:40.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730702,1723517440483,"fUST",-505.22362471,0.00013698,2,"2024-08-13T02:50:40.483",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730703,1723517440492,"fUST",-711.19,0.00013698,2,"2024-08-13T02:50:40.492",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730704,1723517440502,"fUST",-507.52193362,0.00013698,2,"2024-08-13T02:50:40.502",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730705,1723517440511,"fUST",-1137.19,0.00013698,2,"2024-08-13T02:50:40.511",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730706,1723517440521,"fUST",-541.3,0.00013698,2,"2024-08-13T02:50:40.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730707,1723517440531,"fUST",-508.91417631,0.00013698,2,"2024-08-13T02:50:40.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730708,1723517440541,"fUST",-507.72251785,0.00013698,2,"2024-08-13T02:50:40.541",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730709,1723517440550,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730710,1723517440559,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.559",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730711,1723517440569,"fUST",-485.3864207,0.00013698,2,"2024-08-13T02:50:40.569",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730712,1723517440578,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.578",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730713,1723517440587,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.587",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730714,1723517440597,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.597",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730715,1723517440606,"fUST",-472.66810665,0.00013698,2,"2024-08-13T02:50:40.606",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730716,1723517440615,"fUST",-502.47268155,0.00013698,2,"2024-08-13T02:50:40.615",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730717,1723517440625,"fUST",-510.0778045,0.00013698,2,"2024-08-13T02:50:40.625",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730718,1723517440635,"fUST",-1140.12,0.00013698,2,"2024-08-13T02:50:40.635",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730719,1723517440644,"fUST",-508.09120015,0.00013698,2,"2024-08-13T02:50:40.644",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730720,1723517440654,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.654",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730721,1723517440663,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.663",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730722,1723517440673,"fUST",-502.28690449,0.00013698,2,"2024-08-13T02:50:40.673",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730723,1723517440687,"fUST",-505.81153135,0.00013698,2,"2024-08-13T02:50:40.687",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730724,1723517440696,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.696",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730725,1723517440705,"fUST",-598.30551426,0.00013698,2,"2024-08-13T02:50:40.705",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730726,1723517440715,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.715",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730727,1723517440724,"fUST",-509.39277566,0.00013698,2,"2024-08-13T02:50:40.724",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730728,1723517440733,"fUST",-621.42,0.00013698,2,"2024-08-13T02:50:40.733",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730729,1723517440744,"fUST",-551.44,0.00013698,2,"2024-08-13T02:50:40.744",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730730,1723517440757,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.757",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730731,1723517440767,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.767",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730732,1723517440777,"fUST",-506.348355,0.00013698,2,"2024-08-13T02:50:40.777",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730733,1723517440786,"fUST",-503.09696335,0.00013698,2,"2024-08-13T02:50:40.786",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730734,1723517440794,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.794",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730735,1723517440804,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.804",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730736,1723517440814,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.814",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730737,1723517440824,"fUST",-503.10998793,0.00013698,2,"2024-08-13T02:50:40.824",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730738,1723517440835,"fUST",-501.54473153,0.00013698,2,"2024-08-13T02:50:40.835",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730739,1723517440846,"fUST",-1243.47,0.00013698,2,"2024-08-13T02:50:40.846",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730740,1723517440855,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.855",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730741,1723517440864,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.864",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730742,1723517440874,"fUST",-2496.35,0.00013698,2,"2024-08-13T02:50:40.874",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730743,1723517440883,"fUST",-2496.35,0.00013698,2,"2024-08-13T02:50:40.883",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730744,1723517440892,"fUST",-1468.89,0.00013698,2,"2024-08-13T02:50:40.892",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730745,1723517440902,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.902",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730746,1723517440912,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.912",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730747,1723517440921,"fUST",-508.62666402,0.00013698,2,"2024-08-13T02:50:40.921",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730748,1723517440932,"fUST",-511.74447353,0.00013698,2,"2024-08-13T02:50:40.932",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730749,1723517440941,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.941",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730750,1723517440951,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730751,1723517440960,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.960",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730752,1723517440969,"fUST",-307.77633869,0.00013698,2,"2024-08-13T02:50:40.969",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730753,1723517440979,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.979",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730754,1723517440988,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.988",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730755,1723517440997,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:40.997",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730756,1723517441007,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.007",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730757,1723517441016,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.016",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730758,1723517441025,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.025",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730759,1723517441035,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.035",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730760,1723517441045,"fUST",-1132.47,0.00013698,2,"2024-08-13T02:50:41.045",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730761,1723517441055,"fUST",-510.88917413,0.00013698,2,"2024-08-13T02:50:41.055",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730762,1723517441064,"fUST",-504.8575549,0.00013698,2,"2024-08-13T02:50:41.064",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730763,1723517441074,"fUST",-503.20227691,0.00013698,2,"2024-08-13T02:50:41.074",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730764,1723517441083,"fUST",-505.29222451,0.00013698,2,"2024-08-13T02:50:41.083",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730765,1723517441093,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.093",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730766,1723517441102,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.102",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730767,1723517441112,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.112",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730768,1723517441122,"fUST",-315.44343708,0.00013698,2,"2024-08-13T02:50:41.122",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730769,1723517441131,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.131",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730770,1723517441141,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.141",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730771,1723517441151,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.151",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730772,1723517441162,"fUST",-595.88,0.00013698,2,"2024-08-13T02:50:41.162",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730773,1723517441171,"fUST",-5548.98,0.00013698,2,"2024-08-13T02:50:41.171",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730774,1723517441187,"fUST",-617.32,0.00013698,2,"2024-08-13T02:50:41.187",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730775,1723517441197,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.197",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730776,1723517441207,"fUST",-2034.17,0.00013698,2,"2024-08-13T02:50:41.207",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730777,1723517441216,"fUST",-824.73,0.00013698,2,"2024-08-13T02:50:41.216",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730778,1723517441225,"fUST",-509.21483951,0.00013698,2,"2024-08-13T02:50:41.225",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730779,1723517441234,"fUST",-524.4,0.00013698,2,"2024-08-13T02:50:41.234",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730780,1723517441244,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.244",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730781,1723517441253,"fUST",-3018.76,0.00013698,2,"2024-08-13T02:50:41.253",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730782,1723517441262,"fUST",-502.93227929,0.00013698,2,"2024-08-13T02:50:41.262",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730783,1723517441271,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730784,1723517441404,"fUST",-1083.48,0.00013698,2,"2024-08-13T02:50:41.404",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730785,1723517441416,"fUST",-548.71,0.00013698,2,"2024-08-13T02:50:41.416",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730786,1723517441425,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.425",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730787,1723517441438,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.438",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730788,1723517441447,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.447",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730789,1723517441456,"fUST",-509.83521635,0.00013698,2,"2024-08-13T02:50:41.456",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730790,1723517441466,"fUST",-6247.71,0.00013698,2,"2024-08-13T02:50:41.466",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730791,1723517441475,"fUST",-871.11,0.00013698,2,"2024-08-13T02:50:41.475",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730792,1723517441484,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:41.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730793,1723517441494,"fUST",-953.67,0.00013698,2,"2024-08-13T02:50:41.494",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730794,1723517441504,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.504",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730795,1723517441514,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.514",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730796,1723517441524,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.524",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730797,1723517441533,"fUST",-542.39537492,0.00013699,2,"2024-08-13T02:50:41.533",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730798,1723517441543,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.543",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730799,1723517441553,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.553",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730800,1723517441563,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.563",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730801,1723517441573,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.573",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730802,1723517441583,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.583",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730803,1723517441593,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.593",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730804,1723517441603,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730805,1723517441612,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.612",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730806,1723517441622,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.622",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730807,1723517441635,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.635",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730808,1723517441645,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.645",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730809,1723517441655,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.655",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730810,1723517441664,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.664",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730811,1723517441674,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.674",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730812,1723517441687,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.687",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730813,1723517441696,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.696",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730814,1723517441705,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.705",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730815,1723517441715,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.715",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730816,1723517441724,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.724",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730817,1723517441733,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.733",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730818,1723517441746,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.746",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730819,1723517441758,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.758",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730820,1723517441768,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.768",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730821,1723517441778,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.778",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730822,1723517441787,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.787",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730823,1723517441797,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.797",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730824,1723517441806,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.806",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730825,1723517441815,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.815",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730826,1723517441824,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.824",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730827,1723517441834,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.834",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730828,1723517441843,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.843",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730829,1723517441853,"fUST",-450.0,0.00013699,2,"2024-08-13T02:50:41.853",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730830,1723517441862,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.862",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730831,1723517441871,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.871",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730832,1723517441880,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.880",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730833,1723517441890,"fUST",-500.0,0.00013699,2,"2024-08-13T02:50:41.890",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730834,1723517441899,"fUST",-32644.80255558,0.000137,2,"2024-08-13T02:50:41.899",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730835,1723517441908,"fUST",-150.112234,0.000137,2,"2024-08-13T02:50:41.908",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730836,1723517441918,"fUST",-500.0,0.00013765,2,"2024-08-13T02:50:41.918",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730837,1723517441932,"fUST",-224.96456749,0.00013765,2,"2024-08-13T02:50:41.932",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730838,1723517441948,"fUST",-2496.35,0.00013765,2,"2024-08-13T02:50:41.948",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730839,1723517441957,"fUST",-2496.35,0.00013765,2,"2024-08-13T02:50:41.957",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730840,1723517441966,"fUST",-1537.20132318,0.00013769,2,"2024-08-13T02:50:41.966",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730841,1723517441975,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:41.975",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730842,1723517441984,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:41.984",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730843,1723517441993,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:41.993",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730844,1723517442002,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.002",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730845,1723517442011,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.011",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730846,1723517442020,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.020",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730847,1723517442029,"fUST",-828.63,0.00013776,2,"2024-08-13T02:50:42.029",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730848,1723517442038,"fUST",-1655.71,0.00013776,2,"2024-08-13T02:50:42.038",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730849,1723517442047,"fUST",-1285.53,0.00013776,2,"2024-08-13T02:50:42.047",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730850,1723517442055,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.055",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730851,1723517442064,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.064",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730852,1723517442074,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.074",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730853,1723517442083,"fUST",-888.52,0.00013776,2,"2024-08-13T02:50:42.083",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730854,1723517442091,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.091",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730855,1723517442101,"fUST",-500.0,0.00013776,2,"2024-08-13T02:50:42.101",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730856,1723517442112,"fUST",-2496.35,0.00013787,2,"2024-08-13T02:50:42.112",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730857,1723517442123,"fUST",-552.98306176,0.00013788,2,"2024-08-13T02:50:42.123",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730858,1723517442133,"fUST",-555.00322272,0.00013788,2,"2024-08-13T02:50:42.133",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730859,1723517442143,"fUST",-501.82803804,0.00013789,2,"2024-08-13T02:50:42.143",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730860,1723517442153,"fUST",-502.11937178,0.00013789,2,"2024-08-13T02:50:42.153",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730861,1723517442163,"fUST",-501.57825623,0.00013789,2,"2024-08-13T02:50:42.163",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730862,1723517442172,"fUST",-502.05488417,0.00013789,2,"2024-08-13T02:50:42.172",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730863,1723517442183,"fUST",-501.09423351,0.00013789,2,"2024-08-13T02:50:42.183",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730864,1723517442193,"fUST",-551.55922549,0.00013789,2,"2024-08-13T02:50:42.193",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730865,1723517442202,"fUST",-502.2632472,0.00013789,2,"2024-08-13T02:50:42.202",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730866,1723517442213,"fUST",-503.23063778,0.00013789,2,"2024-08-13T02:50:42.213",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730867,1723517442223,"fUST",-503.71531198,0.00013789,2,"2024-08-13T02:50:42.223",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730868,1723517442233,"fUST",-501.14777163,0.00013789,2,"2024-08-13T02:50:42.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730869,1723517442243,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.243",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730870,1723517442253,"fUST",-503.03889964,0.00013789,2,"2024-08-13T02:50:42.253",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730871,1723517442262,"fUST",-504.13398326,0.00013789,2,"2024-08-13T02:50:42.262",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730872,1723517442271,"fUST",-508.41960553,0.00013789,2,"2024-08-13T02:50:42.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730873,1723517442280,"fUST",-504.98930077,0.00013789,2,"2024-08-13T02:50:42.280",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730874,1723517442289,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.289",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730875,1723517442298,"fUST",-500.18250058,0.00013789,2,"2024-08-13T02:50:42.298",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730876,1723517442308,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.308",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730877,1723517442317,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.317",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730878,1723517442326,"fUST",-504.21018301,0.00013789,2,"2024-08-13T02:50:42.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730879,1723517442335,"fUST",-153.36812041,0.00013789,2,"2024-08-13T02:50:42.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730880,1723517442344,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.344",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730881,1723517442353,"fUST",-504.06326089,0.00013789,2,"2024-08-13T02:50:42.353",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730882,1723517442363,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.363",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730883,1723517442373,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.373",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730884,1723517442382,"fUST",-500.0,0.00013789,2,"2024-08-13T02:50:42.382",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730885,1723517442391,"fUST",-505.51759304,0.00013789,2,"2024-08-13T02:50:42.391",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730886,1723517442400,"fUST",-502.69048506,0.00013789,2,"2024-08-13T02:50:42.400",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730887,1723517442409,"fUST",-90143.0066025,0.00013842,2,"2024-08-13T02:50:42.409",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730888,1723517442419,"fUST",-2496.35,0.00013851,2,"2024-08-13T02:50:42.419",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730889,1723517442428,"fUST",-2496.35,0.00013851,2,"2024-08-13T02:50:42.428",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730890,1723517442437,"fUST",-2496.35,0.00013851,2,"2024-08-13T02:50:42.437",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730891,1723517442446,"fUST",-2496.35,0.00013861,2,"2024-08-13T02:50:42.446",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730892,1723517442456,"fUST",-2496.35,0.00013861,2,"2024-08-13T02:50:42.456",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730893,1723517442465,"fUST",-2496.35,0.00013868,2,"2024-08-13T02:50:42.465",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730894,1723517442475,"fUST",-2496.35,0.00013868,2,"2024-08-13T02:50:42.475",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730895,1723517442486,"fUST",-90143.0066025,0.00013869,2,"2024-08-13T02:50:42.486",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730896,1723517442496,"fUST",-2496.35,0.00013869,2,"2024-08-13T02:50:42.496",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730897,1723517442505,"fUST",-2496.35,0.00013869,2,"2024-08-13T02:50:42.505",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730898,1723517442516,"fUST",-151.0,0.00013869,2,"2024-08-13T02:50:42.516",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730899,1723517442526,"fUST",-530.5261,0.00013869,2,"2024-08-13T02:50:42.526",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730900,1723517442535,"fUST",-151.0,0.0001387,2,"2024-08-13T02:50:42.535",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730901,1723517442544,"fUST",-151.0,0.0001387,2,"2024-08-13T02:50:42.544",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730902,1723517442554,"fUST",-695.871965,0.0001387,2,"2024-08-13T02:50:42.554",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730903,1723517442563,"fUST",-695.871965,0.0001387,2,"2024-08-13T02:50:42.563",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730904,1723517442573,"fUST",-459.696509,0.0001387,2,"2024-08-13T02:50:42.573",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730905,1723517442582,"fUST",-459.696509,0.0001387,2,"2024-08-13T02:50:42.582",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730906,1723517442591,"fUST",-151.0,0.0001387,2,"2024-08-13T02:50:42.591",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730907,1723517442600,"fUST",-366.678675,0.0001387,2,"2024-08-13T02:50:42.600",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730908,1723517442610,"fUST",-366.678675,0.0001387,2,"2024-08-13T02:50:42.610",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730909,1723517442619,"fUST",-90143.0066025,0.0001387,2,"2024-08-13T02:50:42.619",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730910,1723517442629,"fUST",-155.233075,0.0001387,2,"2024-08-13T02:50:42.629",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730911,1723517442639,"fUST",-162.401706,0.0001387,2,"2024-08-13T02:50:42.639",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730912,1723517442649,"fUST",-152.632976,0.0001387,2,"2024-08-13T02:50:42.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730913,1723517442658,"fUST",-162.401706,0.0001387,2,"2024-08-13T02:50:42.658",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730914,1723517442668,"fUST",-183.291109,0.0001387,2,"2024-08-13T02:50:42.668",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730915,1723517442678,"fUST",-183.291109,0.0001387,2,"2024-08-13T02:50:42.678",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730916,1723517442687,"fUST",-478.845477,0.0001387,2,"2024-08-13T02:50:42.687",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730917,1723517442698,"fUST",-478.845477,0.0001387,2,"2024-08-13T02:50:42.698",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730918,1723517442710,"fUST",-2496.35,0.00013871,2,"2024-08-13T02:50:42.710",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730919,1723517442723,"fUST",-2496.35,0.00013871,2,"2024-08-13T02:50:42.723",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730920,1723517442733,"fUST",-151.0,0.00013872,2,"2024-08-13T02:50:42.733",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730921,1723517442744,"fUST",-151.0,0.00013872,2,"2024-08-13T02:50:42.744",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730922,1723517442758,"fUST",-151.0,0.00013872,2,"2024-08-13T02:50:42.758",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730923,1723517442767,"fUST",-151.0,0.00013872,2,"2024-08-13T02:50:42.767",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730924,1723517442779,"fUST",-151.0,0.00013872,2,"2024-08-13T02:50:42.779",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730925,1723517442789,"fUST",-582.005225,0.00013872,2,"2024-08-13T02:50:42.789",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730926,1723517442801,"fUST",-582.005225,0.00013872,2,"2024-08-13T02:50:42.801",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730927,1723517442810,"fUST",-204.350256,0.00013872,2,"2024-08-13T02:50:42.810",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730928,1723517442821,"fUST",-204.350256,0.00013872,2,"2024-08-13T02:50:42.821",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730929,1723517442832,"fUST",-216.257464,0.00013872,2,"2024-08-13T02:50:42.832",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730930,1723517442843,"fUST",-216.257464,0.00013872,2,"2024-08-13T02:50:42.843",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730931,1723517442854,"fUST",-200.0,0.00013873,2,"2024-08-13T02:50:42.854",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730932,1723517442864,"fUST",-200.0,0.00013873,2,"2024-08-13T02:50:42.864",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730933,1723517442874,"fUST",-200.0,0.00013873,2,"2024-08-13T02:50:42.874",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730934,1723517442883,"fUST",-2496.35,0.00013878,2,"2024-08-13T02:50:42.883",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730935,1723517442893,"fUST",-500.0,0.00013878,2,"2024-08-13T02:50:42.893",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730936,1723517442902,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.902",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730937,1723517442911,"fUST",-207.41790081,0.00013879,2,"2024-08-13T02:50:42.911",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730938,1723517442921,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.921",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730939,1723517442931,"fUST",-501.7475152,0.00013879,2,"2024-08-13T02:50:42.931",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730940,1723517442941,"fUST",-501.48143873,0.00013879,2,"2024-08-13T02:50:42.941",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730941,1723517442950,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.950",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730942,1723517442960,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.960",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730943,1723517442971,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.971",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730944,1723517442982,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.982",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730945,1723517442993,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:42.993",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730946,1723517443005,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.005",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730947,1723517443016,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.016",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730948,1723517443028,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.028",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730949,1723517443039,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.039",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730950,1723517443049,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.049",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730952,1723517443060,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730953,1723517443070,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730954,1723517443079,"fUST",-221.25196166,0.00013879,2,"2024-08-13T02:50:43.079",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730955,1723517443089,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.089",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730956,1723517443099,"fUST",-502.80598481,0.00013879,2,"2024-08-13T02:50:43.099",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730957,1723517443109,"fUST",-501.56277265,0.00013879,2,"2024-08-13T02:50:43.109",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730958,1723517443119,"fUST",-500.83788809,0.00013879,2,"2024-08-13T02:50:43.119",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730959,1723517443128,"fUST",-504.35557041,0.00013879,2,"2024-08-13T02:50:43.128",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730960,1723517443138,"fUST",-501.24691792,0.00013879,2,"2024-08-13T02:50:43.138",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730961,1723517443147,"fUST",-502.36474691,0.00013879,2,"2024-08-13T02:50:43.147",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730962,1723517443157,"fUST",-502.66791495,0.00013879,2,"2024-08-13T02:50:43.157",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730963,1723517443167,"fUST",-501.84589957,0.00013879,2,"2024-08-13T02:50:43.167",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730964,1723517443178,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.178",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730965,1723517443188,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.188",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730966,1723517443198,"fUST",-504.46577119,0.00013879,2,"2024-08-13T02:50:43.198",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730967,1723517443208,"fUST",-505.99767687,0.00013879,2,"2024-08-13T02:50:43.208",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730968,1723517443217,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.217",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730969,1723517443227,"fUST",-504.28231088,0.00013879,2,"2024-08-13T02:50:43.227",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730970,1723517443237,"fUST",-501.79291286,0.00013879,2,"2024-08-13T02:50:43.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730971,1723517443247,"fUST",-501.68738157,0.00013879,2,"2024-08-13T02:50:43.247",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730972,1723517443257,"fUST",-538.82624112,0.00013879,2,"2024-08-13T02:50:43.257",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730973,1723517443266,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.266",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730974,1723517443276,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.276",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730975,1723517443286,"fUST",-503.69358324,0.00013879,2,"2024-08-13T02:50:43.286",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730976,1723517443296,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.296",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730977,1723517443306,"fUST",-503.6395211,0.00013879,2,"2024-08-13T02:50:43.306",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730978,1723517443316,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730979,1723517443325,"fUST",-504.33088998,0.00013879,2,"2024-08-13T02:50:43.325",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730980,1723517443335,"fUST",-1052.17,0.00013879,2,"2024-08-13T02:50:43.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730981,1723517443344,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.344",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730982,1723517443354,"fUST",-501.5370317,0.00013879,2,"2024-08-13T02:50:43.354",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730983,1723517443364,"fUST",-504.97895651,0.00013879,2,"2024-08-13T02:50:43.364",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730984,1723517443373,"fUST",-6340.07,0.00013879,2,"2024-08-13T02:50:43.373",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730985,1723517443383,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.383",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730986,1723517443395,"fUST",-333.20385105,0.00013879,2,"2024-08-13T02:50:43.395",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730987,1723517443405,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.405",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730988,1723517443417,"fUST",-1240.2,0.00013879,2,"2024-08-13T02:50:43.417",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730989,1723517443428,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.428",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730990,1723517443437,"fUST",-2046.05,0.00013879,2,"2024-08-13T02:50:43.437",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730991,1723517443447,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.447",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730992,1723517443457,"fUST",-775.42,0.00013879,2,"2024-08-13T02:50:43.457",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730993,1723517443467,"fUST",-153.453119,0.00013879,2,"2024-08-13T02:50:43.467",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730994,1723517443477,"fUST",-221.81482,0.00013879,2,"2024-08-13T02:50:43.477",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730995,1723517443487,"fUST",-221.81482,0.00013879,2,"2024-08-13T02:50:43.487",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730996,1723517443497,"fUST",-2496.35,0.00013879,2,"2024-08-13T02:50:43.497",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730997,1723517443507,"fUST",-2496.35,0.00013879,2,"2024-08-13T02:50:43.507",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730998,1723517443516,"fUST",-151.0,0.00013879,2,"2024-08-13T02:50:43.516",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334730999,1723517443526,"fUST",-500.0,0.00013879,2,"2024-08-13T02:50:43.526",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731000,1723517443535,"fUST",-605.27904,0.00013879,2,"2024-08-13T02:50:43.535",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731001,1723517443545,"fUST",-605.27904,0.00013879,2,"2024-08-13T02:50:43.545",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731002,1723517443554,"fUST",-151.0,0.00013879,2,"2024-08-13T02:50:43.554",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731003,1723517443563,"fUST",-156.868112,0.00013879,2,"2024-08-13T02:50:43.563",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731004,1723517443572,"fUST",-530.5261,0.00013879,2,"2024-08-13T02:50:43.572",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731005,1723517443582,"fUST",-510.89484619,0.0001388,2,"2024-08-13T02:50:43.582",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731006,1723517443591,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.591",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731007,1723517443603,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731008,1723517443616,"fUST",-503.2564381,0.0001388,2,"2024-08-13T02:50:43.616",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731009,1723517443627,"fUST",-639.84689421,0.0001388,2,"2024-08-13T02:50:43.627",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731010,1723517443640,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.640",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731011,1723517443649,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731012,1723517443659,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.659",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731013,1723517443669,"fUST",-622.76,0.0001388,2,"2024-08-13T02:50:43.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731014,1723517443679,"fUST",-503.23260538,0.0001388,2,"2024-08-13T02:50:43.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731015,1723517443688,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.688",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731016,1723517443697,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.697",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731017,1723517443707,"fUST",-499.12860952,0.0001388,2,"2024-08-13T02:50:43.707",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731018,1723517443716,"fUST",-504.75377848,0.0001388,2,"2024-08-13T02:50:43.716",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731019,1723517443726,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.726",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731020,1723517443735,"fUST",-506.22603401,0.0001388,2,"2024-08-13T02:50:43.735",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731021,1723517443745,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.745",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731022,1723517443760,"fUST",-507.19580789,0.0001388,2,"2024-08-13T02:50:43.760",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731023,1723517443769,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.769",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731024,1723517443781,"fUST",-680.23,0.0001388,2,"2024-08-13T02:50:43.781",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731025,1723517443791,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.791",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731026,1723517443802,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.802",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731027,1723517443813,"fUST",-297.51445606,0.0001388,2,"2024-08-13T02:50:43.813",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731028,1723517443824,"fUST",-599.39,0.0001388,2,"2024-08-13T02:50:43.824",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731029,1723517443835,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.835",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731030,1723517443846,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.846",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731031,1723517443856,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.856",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731032,1723517443866,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.866",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731033,1723517443878,"fUST",-151.0,0.0001388,2,"2024-08-13T02:50:43.878",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731034,1723517443889,"fUST",-151.0,0.0001388,2,"2024-08-13T02:50:43.889",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731035,1723517443900,"fUST",-267.631965,0.0001388,2,"2024-08-13T02:50:43.900",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731036,1723517443911,"fUST",-267.631965,0.0001388,2,"2024-08-13T02:50:43.911",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731037,1723517443922,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.922",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731038,1723517443933,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.933",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731039,1723517443942,"fUST",-151.0,0.0001388,2,"2024-08-13T02:50:43.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731040,1723517443951,"fUST",-769.19,0.0001388,2,"2024-08-13T02:50:43.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731041,1723517443961,"fUST",-151.0,0.0001388,2,"2024-08-13T02:50:43.961",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731042,1723517443970,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.970",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731043,1723517443980,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.980",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731044,1723517443989,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.989",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731045,1723517443999,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:43.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731046,1723517444010,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.010",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731047,1723517444020,"fUST",-570.97,0.0001388,2,"2024-08-13T02:50:44.020",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731048,1723517444029,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.029",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731049,1723517444039,"fUST",-151.0,0.0001388,2,"2024-08-13T02:50:44.039",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731050,1723517444048,"fUST",-536.81,0.0001388,2,"2024-08-13T02:50:44.048",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731051,1723517444058,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.058",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731052,1723517444068,"fUST",-502.96973615,0.0001388,2,"2024-08-13T02:50:44.068",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731053,1723517444077,"fUST",-504.89393608,0.0001388,2,"2024-08-13T02:50:44.077",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731054,1723517444087,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.087",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731055,1723517444096,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.096",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731056,1723517444106,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.106",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731057,1723517444116,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.116",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731058,1723517444125,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.125",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731059,1723517444135,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731060,1723517444144,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.144",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731061,1723517444154,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.154",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731062,1723517444164,"fUST",-504.34578909,0.0001388,2,"2024-08-13T02:50:44.164",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731063,1723517444174,"fUST",-817.14,0.0001388,2,"2024-08-13T02:50:44.174",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731064,1723517444185,"fUST",-507.10673943,0.0001388,2,"2024-08-13T02:50:44.185",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731065,1723517444195,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.195",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731066,1723517444204,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.204",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731067,1723517444215,"fUST",-608.67028369,0.0001388,2,"2024-08-13T02:50:44.215",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731068,1723517444226,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.226",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731069,1723517444238,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.238",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731070,1723517444249,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.249",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731071,1723517444260,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.260",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731072,1723517444270,"fUST",-514.896076,0.0001388,2,"2024-08-13T02:50:44.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731073,1723517444282,"fUST",-505.26539641,0.0001388,2,"2024-08-13T02:50:44.282",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731074,1723517444293,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.293",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731075,1723517444304,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.304",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731076,1723517444315,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.315",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731077,1723517444325,"fUST",-573.3,0.0001388,2,"2024-08-13T02:50:44.325",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731078,1723517444335,"fUST",-504.83601221,0.0001388,2,"2024-08-13T02:50:44.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731079,1723517444344,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.344",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731080,1723517444354,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.354",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731081,1723517444364,"fUST",-905.74,0.0001388,2,"2024-08-13T02:50:44.364",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731082,1723517444375,"fUST",-841.83,0.0001388,2,"2024-08-13T02:50:44.375",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731083,1723517444385,"fUST",-1086.07,0.0001388,2,"2024-08-13T02:50:44.385",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731084,1723517444394,"fUST",-152.613029,0.0001388,2,"2024-08-13T02:50:44.394",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731085,1723517444404,"fUST",-247.284826,0.0001388,2,"2024-08-13T02:50:44.404",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731086,1723517444413,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.413",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731087,1723517444423,"fUST",-506.65491078,0.0001388,2,"2024-08-13T02:50:44.423",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731088,1723517444434,"fUST",-504.93496476,0.0001388,2,"2024-08-13T02:50:44.434",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731089,1723517444443,"fUST",-504.65905847,0.0001388,2,"2024-08-13T02:50:44.443",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731090,1723517444454,"fUST",-695.871965,0.0001388,2,"2024-08-13T02:50:44.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731091,1723517444463,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.463",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731092,1723517444472,"fUST",-695.871965,0.0001388,2,"2024-08-13T02:50:44.472",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731093,1723517444482,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.482",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731094,1723517444603,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731095,1723517444613,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731096,1723517444623,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731097,1723517444632,"fUST",-459.696509,0.0001388,2,"2024-08-13T02:50:44.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731098,1723517444641,"fUST",-459.696509,0.0001388,2,"2024-08-13T02:50:44.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731099,1723517444650,"fUST",-592.44,0.0001388,2,"2024-08-13T02:50:44.650",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731100,1723517444660,"fUST",-229.060853,0.0001388,2,"2024-08-13T02:50:44.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731101,1723517444671,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.671",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731102,1723517444681,"fUST",-366.678675,0.0001388,2,"2024-08-13T02:50:44.681",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731103,1723517444690,"fUST",-507.23024464,0.0001388,2,"2024-08-13T02:50:44.690",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731104,1723517444700,"fUST",-366.678675,0.0001388,2,"2024-08-13T02:50:44.700",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731105,1723517444709,"fUST",-1119.84,0.0001388,2,"2024-08-13T02:50:44.709",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731106,1723517444718,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.718",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731107,1723517444728,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.728",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731108,1723517444737,"fUST",-1111.2,0.0001388,2,"2024-08-13T02:50:44.737",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731109,1723517444747,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.747",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731110,1723517444965,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.965",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731111,1723517444975,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:44.975",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731112,1723517444985,"fUST",-504.90662939,0.0001388,2,"2024-08-13T02:50:44.985",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731113,1723517444994,"fUST",-507.12364159,0.0001388,2,"2024-08-13T02:50:44.994",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731114,1723517445005,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.005",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731115,1723517445016,"fUST",-509.30063614,0.0001388,2,"2024-08-13T02:50:45.016",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731116,1723517445026,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.026",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731117,1723517445036,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.036",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731118,1723517445045,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.045",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731119,1723517445055,"fUST",-1671.66,0.0001388,2,"2024-08-13T02:50:45.055",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731120,1723517445064,"fUST",-505.81458611,0.0001388,2,"2024-08-13T02:50:45.064",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731121,1723517445073,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.073",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731122,1723517445083,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.083",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731123,1723517445093,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.093",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731124,1723517445101,"fUST",-973.55,0.0001388,2,"2024-08-13T02:50:45.101",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731125,1723517445112,"fUST",-510.22858019,0.0001388,2,"2024-08-13T02:50:45.112",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731126,1723517445122,"fUST",-512.31118123,0.0001388,2,"2024-08-13T02:50:45.122",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731127,1723517445131,"fUST",-754.38,0.0001388,2,"2024-08-13T02:50:45.131",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731128,1723517445140,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.140",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731129,1723517445150,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.150",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731130,1723517445159,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.159",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731131,1723517445169,"fUST",-1358.39,0.0001388,2,"2024-08-13T02:50:45.169",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731132,1723517445178,"fUST",-522.86595952,0.0001388,2,"2024-08-13T02:50:45.178",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731133,1723517445188,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.188",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731134,1723517445197,"fUST",-502.67557011,0.0001388,2,"2024-08-13T02:50:45.197",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731135,1723517445207,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.207",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731136,1723517445216,"fUST",-531.93,0.0001388,2,"2024-08-13T02:50:45.216",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731137,1723517445225,"fUST",-611.49648298,0.0001388,2,"2024-08-13T02:50:45.225",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731138,1723517445235,"fUST",-506.59051584,0.0001388,2,"2024-08-13T02:50:45.235",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731139,1723517445244,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.244",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731140,1723517445253,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.253",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731141,1723517445262,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.262",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731142,1723517445271,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731143,1723517445280,"fUST",-510.6312989,0.0001388,2,"2024-08-13T02:50:45.280",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731144,1723517445289,"fUST",-504.09247793,0.0001388,2,"2024-08-13T02:50:45.289",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731145,1723517445299,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.299",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731146,1723517445309,"fUST",-509.67446597,0.0001388,2,"2024-08-13T02:50:45.309",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731147,1723517445318,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.318",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731148,1723517445327,"fUST",-500.0,0.0001388,2,"2024-08-13T02:50:45.327",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731149,1723517445336,"fUST",-506.8220351,0.0001388,2,"2024-08-13T02:50:45.336",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731150,1723517445345,"fUST",-509.07463409,0.0001388,2,"2024-08-13T02:50:45.345",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731151,1723517445353,"fUST",-500.0,0.00013888,2,"2024-08-13T02:50:45.353",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731152,1723517445362,"fUST",-500.0,0.00013889,2,"2024-08-13T02:50:45.362",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731153,1723517445371,"fUST",-500.0,0.00013889,2,"2024-08-13T02:50:45.371",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731154,1723517445380,"fUST",-2496.35,0.00013889,2,"2024-08-13T02:50:45.380",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731155,1723517445389,"fUST",-2496.35,0.00013889,2,"2024-08-13T02:50:45.389",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731156,1723517445399,"fUST",-2496.35,0.00013889,2,"2024-08-13T02:50:45.399",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731157,1723517445411,"fUST",-2496.35,0.00013889,2,"2024-08-13T02:50:45.411",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731158,1723517445422,"fUST",-2496.52,0.00013889,2,"2024-08-13T02:50:45.422",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731159,1723517445434,"fUST",-500.0,0.00013889,2,"2024-08-13T02:50:45.434",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731160,1723517445444,"fUST",-501.42204494,0.0001389,2,"2024-08-13T02:50:45.444",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731161,1723517445456,"fUST",-501.87082824,0.0001389,2,"2024-08-13T02:50:45.456",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731162,1723517445467,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.467",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731163,1723517445476,"fUST",-500.99459913,0.0001389,2,"2024-08-13T02:50:45.476",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731164,1723517445486,"fUST",-506.89800643,0.0001389,2,"2024-08-13T02:50:45.486",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731165,1723517445495,"fUST",-510.35696564,0.0001389,2,"2024-08-13T02:50:45.495",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731166,1723517445505,"fUST",-502.4300017,0.0001389,2,"2024-08-13T02:50:45.505",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731167,1723517445514,"fUST",-501.5547354,0.0001389,2,"2024-08-13T02:50:45.514",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731168,1723517445523,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.523",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731169,1723517445533,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.533",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731170,1723517445543,"fUST",-508.85357317,0.0001389,2,"2024-08-13T02:50:45.543",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731171,1723517445552,"fUST",-503.06175739,0.0001389,2,"2024-08-13T02:50:45.552",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731172,1723517445564,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.564",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731173,1723517445573,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.573",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731174,1723517445583,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.583",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731175,1723517445595,"fUST",-505.5316567,0.0001389,2,"2024-08-13T02:50:45.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731176,1723517445604,"fUST",-516.59155626,0.0001389,2,"2024-08-13T02:50:45.604",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731177,1723517445614,"fUST",-508.7932602,0.0001389,2,"2024-08-13T02:50:45.614",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731178,1723517445623,"fUST",-504.47854233,0.0001389,2,"2024-08-13T02:50:45.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731179,1723517445632,"fUST",-501.76176208,0.0001389,2,"2024-08-13T02:50:45.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731180,1723517445642,"fUST",-509.00161292,0.0001389,2,"2024-08-13T02:50:45.642",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731181,1723517445652,"fUST",-505.65787583,0.0001389,2,"2024-08-13T02:50:45.652",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731182,1723517445662,"fUST",-506.00298205,0.0001389,2,"2024-08-13T02:50:45.662",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731183,1723517445671,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.671",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731184,1723517445681,"fUST",-501.47640999,0.0001389,2,"2024-08-13T02:50:45.681",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731185,1723517445691,"fUST",-501.15084829,0.0001389,2,"2024-08-13T02:50:45.691",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731186,1723517445700,"fUST",-500.0,0.0001389,2,"2024-08-13T02:50:45.700",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731187,1723517445709,"fUST",-417.34554894,0.0001389,2,"2024-08-13T02:50:45.709",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731188,1723517445719,"fUST",-504.70202095,0.0001389,2,"2024-08-13T02:50:45.719",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731189,1723517445730,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.730",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731190,1723517445739,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.739",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731191,1723517445748,"fUST",-267.631965,0.0001389,2,"2024-08-13T02:50:45.748",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731192,1723517445758,"fUST",-267.631965,0.0001389,2,"2024-08-13T02:50:45.758",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731193,1723517445769,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.769",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731194,1723517445778,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.778",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731195,1723517445788,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.788",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731196,1723517445798,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.798",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731197,1723517445808,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.808",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731198,1723517445817,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.817",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731199,1723517445826,"fUST",-151.0,0.0001389,2,"2024-08-13T02:50:45.826",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731200,1723517445836,"fUST",-582.005225,0.0001389,2,"2024-08-13T02:50:45.836",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731201,1723517445846,"fUST",-582.005225,0.0001389,2,"2024-08-13T02:50:45.846",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731202,1723517445855,"fUST",-204.350256,0.0001389,2,"2024-08-13T02:50:45.855",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731203,1723517445865,"fUST",-204.350256,0.0001389,2,"2024-08-13T02:50:45.865",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731204,1723517445875,"fUST",-216.257464,0.0001389,2,"2024-08-13T02:50:45.875",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731205,1723517445883,"fUST",-216.257464,0.0001389,2,"2024-08-13T02:50:45.883",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731206,1723517445894,"fUST",-162.401706,0.0001389,2,"2024-08-13T02:50:45.894",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731207,1723517445903,"fUST",-162.401706,0.0001389,2,"2024-08-13T02:50:45.903",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731208,1723517445913,"fUST",-183.291109,0.0001389,2,"2024-08-13T02:50:45.913",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731209,1723517445923,"fUST",-183.291109,0.0001389,2,"2024-08-13T02:50:45.923",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731210,1723517445936,"fUST",-478.845477,0.0001389,2,"2024-08-13T02:50:45.936",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731211,1723517445945,"fUST",-478.845477,0.0001389,2,"2024-08-13T02:50:45.945",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731212,1723517445955,"fUST",-150.112233,0.000139,2,"2024-08-13T02:50:45.955",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731213,1723517445965,"fUST",-267.9524887,0.00013945,2,"2024-08-13T02:50:45.965",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731215,1723517445975,"fUST",-240.1955755,0.00013945,2,"2024-08-13T02:50:45.975",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731216,1723517445984,"fUST",-500.0,0.00013971,2,"2024-08-13T02:50:45.984",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731217,1723517445994,"fUST",-500.0,0.00013971,2,"2024-08-13T02:50:45.994",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731218,1723517446003,"fUST",-565.98,0.00013972,2,"2024-08-13T02:50:46.003",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731219,1723517446012,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.012",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731220,1723517446022,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.022",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731221,1723517446031,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.031",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731222,1723517446042,"fUST",-170.21343717,0.00013972,2,"2024-08-13T02:50:46.042",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731223,1723517446052,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.052",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731224,1723517446062,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.062",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731225,1723517446071,"fUST",-522.23,0.00013972,2,"2024-08-13T02:50:46.071",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731226,1723517446081,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.081",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731227,1723517446090,"fUST",-625.24,0.00013972,2,"2024-08-13T02:50:46.090",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731228,1723517446099,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.099",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731229,1723517446109,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.109",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731230,1723517446119,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.119",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731231,1723517446128,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.128",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731232,1723517446138,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.138",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731233,1723517446147,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.147",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731234,1723517446157,"fUST",-514.03155378,0.00013972,2,"2024-08-13T02:50:46.157",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731235,1723517446167,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.167",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731236,1723517446176,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.176",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731237,1723517446189,"fUST",-685.32,0.00013972,2,"2024-08-13T02:50:46.189",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731238,1723517446203,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.203",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731239,1723517446217,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.217",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731240,1723517446231,"fUST",-1945.33,0.00013972,2,"2024-08-13T02:50:46.231",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731241,1723517446245,"fUST",-507.06958315,0.00013972,2,"2024-08-13T02:50:46.245",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731242,1723517446255,"fUST",-709.25,0.00013972,2,"2024-08-13T02:50:46.255",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731243,1723517446266,"fUST",-576.87,0.00013972,2,"2024-08-13T02:50:46.266",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731244,1723517446278,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.278",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731246,1723517446290,"fUST",-890.95,0.00013972,2,"2024-08-13T02:50:46.290",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731247,1723517446302,"fUST",-950.73,0.00013972,2,"2024-08-13T02:50:46.302",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731248,1723517446314,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.314",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731249,1723517446327,"fUST",-1152.8,0.00013972,2,"2024-08-13T02:50:46.327",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731250,1723517446339,"fUST",-695.871965,0.00013972,2,"2024-08-13T02:50:46.339",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731251,1723517446352,"fUST",-695.871965,0.00013972,2,"2024-08-13T02:50:46.352",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731252,1723517446365,"fUST",-627.74,0.00013972,2,"2024-08-13T02:50:46.365",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731253,1723517446378,"fUST",-807.93,0.00013972,2,"2024-08-13T02:50:46.378",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731254,1723517446390,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.390",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731255,1723517446401,"fUST",-3330.38,0.00013972,2,"2024-08-13T02:50:46.401",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731256,1723517446413,"fUST",-3131.99,0.00013972,2,"2024-08-13T02:50:46.413",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731257,1723517446424,"fUST",-459.696509,0.00013972,2,"2024-08-13T02:50:46.424",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731258,1723517446439,"fUST",-1123.4,0.00013972,2,"2024-08-13T02:50:46.439",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731259,1723517446451,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.451",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731260,1723517446462,"fUST",-459.696509,0.00013972,2,"2024-08-13T02:50:46.462",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731261,1723517446473,"fUST",-991.98,0.00013972,2,"2024-08-13T02:50:46.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731262,1723517446484,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731263,1723517446494,"fUST",-1074.04,0.00013972,2,"2024-08-13T02:50:46.494",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731264,1723517446506,"fUST",-863.9,0.00013972,2,"2024-08-13T02:50:46.506",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731265,1723517446517,"fUST",-366.678675,0.00013972,2,"2024-08-13T02:50:46.517",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731266,1723517446531,"fUST",-366.678675,0.00013972,2,"2024-08-13T02:50:46.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731267,1723517446544,"fUST",-640.42,0.00013972,2,"2024-08-13T02:50:46.544",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731268,1723517446556,"fUST",-3032.29,0.00013972,2,"2024-08-13T02:50:46.556",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731269,1723517446567,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.567",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731270,1723517446580,"fUST",-388.58388227,0.00013972,2,"2024-08-13T02:50:46.580",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731271,1723517446593,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.593",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731272,1723517446605,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.605",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731273,1723517446618,"fUST",-531.79,0.00013972,2,"2024-08-13T02:50:46.618",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731274,1723517446628,"fUST",-711.19,0.00013972,2,"2024-08-13T02:50:46.628",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731275,1723517446639,"fUST",-1137.19,0.00013972,2,"2024-08-13T02:50:46.639",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731276,1723517446649,"fUST",-541.3,0.00013972,2,"2024-08-13T02:50:46.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731277,1723517446659,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.659",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731278,1723517446671,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.671",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731279,1723517446685,"fUST",-1140.12,0.00013972,2,"2024-08-13T02:50:46.685",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731280,1723517446697,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.697",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731281,1723517446709,"fUST",-621.42,0.00013972,2,"2024-08-13T02:50:46.709",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731282,1723517446719,"fUST",-551.44,0.00013972,2,"2024-08-13T02:50:46.719",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731283,1723517446731,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.731",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731284,1723517446742,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.742",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731285,1723517446755,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.755",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731286,1723517446769,"fUST",-1243.47,0.00013972,2,"2024-08-13T02:50:46.769",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731287,1723517446779,"fUST",-221.81482,0.00013972,2,"2024-08-13T02:50:46.779",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731288,1723517446790,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.790",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731289,1723517446801,"fUST",-502.77850894,0.00013972,2,"2024-08-13T02:50:46.801",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731290,1723517446812,"fUST",-1468.89,0.00013972,2,"2024-08-13T02:50:46.812",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731291,1723517446823,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.823",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731292,1723517446834,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.834",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731293,1723517446845,"fUST",-221.81482,0.00013972,2,"2024-08-13T02:50:46.845",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731294,1723517446857,"fUST",-151.0,0.00013972,2,"2024-08-13T02:50:46.857",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731295,1723517446870,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.870",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731296,1723517446884,"fUST",-1132.47,0.00013972,2,"2024-08-13T02:50:46.884",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731297,1723517446895,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.895",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731298,1723517446907,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:46.907",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731299,1723517446919,"fUST",-595.88,0.00013972,2,"2024-08-13T02:50:46.919",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731300,1723517446931,"fUST",-5548.98,0.00013972,2,"2024-08-13T02:50:46.931",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731301,1723517446943,"fUST",-617.32,0.00013972,2,"2024-08-13T02:50:46.943",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731302,1723517446954,"fUST",-605.27904,0.00013972,2,"2024-08-13T02:50:46.954",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731303,1723517446966,"fUST",-2034.17,0.00013972,2,"2024-08-13T02:50:46.966",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731304,1723517446977,"fUST",-824.73,0.00013972,2,"2024-08-13T02:50:46.977",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731305,1723517446988,"fUST",-605.27904,0.00013972,2,"2024-08-13T02:50:46.988",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731306,1723517446999,"fUST",-524.4,0.00013972,2,"2024-08-13T02:50:46.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731307,1723517447010,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:47.010",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731308,1723517447022,"fUST",-3018.76,0.00013972,2,"2024-08-13T02:50:47.022",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731309,1723517447033,"fUST",-151.0,0.00013972,2,"2024-08-13T02:50:47.033",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731310,1723517447045,"fUST",-1083.48,0.00013972,2,"2024-08-13T02:50:47.045",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731311,1723517447056,"fUST",-548.71,0.00013972,2,"2024-08-13T02:50:47.056",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731312,1723517447067,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:47.067",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731313,1723517447078,"fUST",-500.0,0.00013972,2,"2024-08-13T02:50:47.078",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731314,1723517447089,"fUST",-6247.71,0.00013972,2,"2024-08-13T02:50:47.089",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731315,1723517447100,"fUST",-871.11,0.00013972,2,"2024-08-13T02:50:47.100",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731316,1723517447110,"fUST",-530.5261,0.00013972,2,"2024-08-13T02:50:47.110",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731317,1723517447121,"fUST",-953.67,0.00013972,2,"2024-08-13T02:50:47.121",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731318,1723517447132,"fUST",-267.9524887,0.00014,2,"2024-08-13T02:50:47.132",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731319,1723517447144,"fUST",-267.9524887,0.00014,2,"2024-08-13T02:50:47.144",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731320,1723517447155,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.155",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731321,1723517447166,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.166",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731322,1723517447177,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.177",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731323,1723517447188,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.188",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731324,1723517447199,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731325,1723517447210,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.210",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731326,1723517447222,"fUST",-828.63,0.0001405,2,"2024-08-13T02:50:47.222",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731327,1723517447233,"fUST",-1655.71,0.0001405,2,"2024-08-13T02:50:47.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731328,1723517447245,"fUST",-1285.53,0.0001405,2,"2024-08-13T02:50:47.245",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731329,1723517447257,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.257",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731330,1723517447268,"fUST",-888.52,0.0001405,2,"2024-08-13T02:50:47.268",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731331,1723517447279,"fUST",-500.0,0.0001405,2,"2024-08-13T02:50:47.279",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731332,1723517447289,"fUST",-500.0,0.00014052,2,"2024-08-13T02:50:47.289",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731333,1723517447301,"fUST",-500.0,0.00014052,2,"2024-08-13T02:50:47.301",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731334,1723517447313,"fUST",-500.0,0.00014052,2,"2024-08-13T02:50:47.313",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731335,1723517447324,"fUST",-500.0,0.00014052,2,"2024-08-13T02:50:47.324",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731336,1723517447335,"fUST",-500.0,0.00014062,2,"2024-08-13T02:50:47.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731337,1723517447347,"fUST",-500.0,0.00014063,2,"2024-08-13T02:50:47.347",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731338,1723517447359,"fUST",-501.21147258,0.00014063,2,"2024-08-13T02:50:47.359",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731339,1723517447371,"fUST",-631.47498351,0.00014063,2,"2024-08-13T02:50:47.371",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731340,1723517447383,"fUST",-502.96860766,0.00014063,2,"2024-08-13T02:50:47.383",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731341,1723517447396,"fUST",-500.0,0.00014063,2,"2024-08-13T02:50:47.396",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731342,1723517447409,"fUST",-327.2198573,0.00014063,2,"2024-08-13T02:50:47.409",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731343,1723517447422,"fUST",-500.0,0.00014063,2,"2024-08-13T02:50:47.422",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731344,1723517447435,"fUST",-267.9801969,0.000141,2,"2024-08-13T02:50:47.435",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731345,1723517447448,"fUST",-267.8728175,0.000141,2,"2024-08-13T02:50:47.448",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731346,1723517447461,"fUST",-267.9524887,0.000141,2,"2024-08-13T02:50:47.461",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731347,1723517447472,"fUST",-267.9524887,0.000141,2,"2024-08-13T02:50:47.472",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731348,1723517447484,"fUST",-1662.64347148,0.00014124,2,"2024-08-13T02:50:47.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731349,1723517447495,"fUST",-151.0,0.00014144,2,"2024-08-13T02:50:47.495",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731350,1723517447506,"fUST",-151.420384,0.00014144,2,"2024-08-13T02:50:47.506",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731351,1723517447517,"fUST",-287.84906606,0.00014152,2,"2024-08-13T02:50:47.517",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731352,1723517447528,"fUST",-500.0,0.00014152,2,"2024-08-13T02:50:47.528",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731353,1723517447538,"fUST",-500.0,0.00014152,2,"2024-08-13T02:50:47.538",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731354,1723517447549,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.549",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731355,1723517447559,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.559",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731356,1723517447570,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.570",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731357,1723517447581,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.581",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731358,1723517447591,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.591",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731359,1723517447602,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.602",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731360,1723517447613,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731361,1723517447626,"fUST",-154.282269,0.00014153,2,"2024-08-13T02:50:47.626",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731362,1723517447638,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.638",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731363,1723517447649,"fUST",-506.33954523,0.00014153,2,"2024-08-13T02:50:47.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731364,1723517447660,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731365,1723517447671,"fUST",-151.0,0.00014153,2,"2024-08-13T02:50:47.671",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731366,1723517447683,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.683",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731367,1723517447694,"fUST",-507.12995694,0.00014153,2,"2024-08-13T02:50:47.694",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731368,1723517447705,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.705",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731369,1723517447716,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.716",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731370,1723517447729,"fUST",-151.0,0.00014153,2,"2024-08-13T02:50:47.729",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731371,1723517447741,"fUST",-151.0,0.00014153,2,"2024-08-13T02:50:47.741",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731372,1723517447753,"fUST",-582.005225,0.00014153,2,"2024-08-13T02:50:47.753",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731373,1723517447768,"fUST",-582.005225,0.00014153,2,"2024-08-13T02:50:47.768",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731374,1723517447778,"fUST",-204.350256,0.00014153,2,"2024-08-13T02:50:47.778",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731375,1723517447788,"fUST",-204.350256,0.00014153,2,"2024-08-13T02:50:47.788",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731376,1723517447799,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:47.799",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731377,1723517447811,"fUST",-1052.17,0.00014153,2,"2024-08-13T02:50:47.811",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731378,1723517447822,"fUST",-216.257464,0.00014153,2,"2024-08-13T02:50:47.822",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731379,1723517447833,"fUST",-216.257464,0.00014153,2,"2024-08-13T02:50:47.833",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731380,1723517448018,"fUST",-6340.07,0.00014153,2,"2024-08-13T02:50:48.018",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731381,1723517448030,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:48.030",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731382,1723517448040,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:48.040",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731383,1723517448050,"fUST",-1240.2,0.00014153,2,"2024-08-13T02:50:48.050",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731384,1723517448060,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:48.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731385,1723517448070,"fUST",-2046.05,0.00014153,2,"2024-08-13T02:50:48.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731386,1723517448079,"fUST",-500.0,0.00014153,2,"2024-08-13T02:50:48.079",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731387,1723517448088,"fUST",-162.401706,0.00014153,2,"2024-08-13T02:50:48.088",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731388,1723517448098,"fUST",-162.401706,0.00014153,2,"2024-08-13T02:50:48.098",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731389,1723517448108,"fUST",-775.42,0.00014153,2,"2024-08-13T02:50:48.108",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731390,1723517448118,"fUST",-183.291109,0.00014153,2,"2024-08-13T02:50:48.118",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731391,1723517448127,"fUST",-183.291109,0.00014153,2,"2024-08-13T02:50:48.127",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731392,1723517448137,"fUST",-478.845477,0.00014153,2,"2024-08-13T02:50:48.137",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731393,1723517448146,"fUST",-478.845477,0.00014153,2,"2024-08-13T02:50:48.146",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731394,1723517448156,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.156",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731395,1723517448166,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.166",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731396,1723517448175,"fUST",-622.76,0.00014154,2,"2024-08-13T02:50:48.175",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731397,1723517448189,"fUST",-151.0,0.00014154,2,"2024-08-13T02:50:48.189",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731398,1723517448199,"fUST",-680.23,0.00014154,2,"2024-08-13T02:50:48.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731399,1723517448208,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.208",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731400,1723517448218,"fUST",-599.39,0.00014154,2,"2024-08-13T02:50:48.218",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731401,1723517448228,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.228",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731402,1723517448238,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.238",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731403,1723517448247,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.247",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731404,1723517448258,"fUST",-151.0,0.00014154,2,"2024-08-13T02:50:48.258",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731405,1723517448268,"fUST",-151.0,0.00014154,2,"2024-08-13T02:50:48.268",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731406,1723517448277,"fUST",-267.631965,0.00014154,2,"2024-08-13T02:50:48.277",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731407,1723517448287,"fUST",-267.631965,0.00014154,2,"2024-08-13T02:50:48.287",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731408,1723517448296,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.296",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731409,1723517448306,"fUST",-151.0,0.00014154,2,"2024-08-13T02:50:48.306",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731410,1723517448316,"fUST",-769.19,0.00014154,2,"2024-08-13T02:50:48.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731411,1723517448326,"fUST",-151.0,0.00014154,2,"2024-08-13T02:50:48.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731412,1723517448335,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.335",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731413,1723517448344,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.344",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731414,1723517448354,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.354",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731415,1723517448363,"fUST",-403.78973464,0.00014154,2,"2024-08-13T02:50:48.363",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731416,1723517448373,"fUST",-570.97,0.00014154,2,"2024-08-13T02:50:48.373",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731417,1723517448383,"fUST",-536.81,0.00014154,2,"2024-08-13T02:50:48.383",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731418,1723517448392,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.392",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731419,1723517448405,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.405",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731420,1723517448415,"fUST",-497.95581423,0.00014154,2,"2024-08-13T02:50:48.415",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731421,1723517448424,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.424",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731422,1723517448435,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.435",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731423,1723517448444,"fUST",-817.14,0.00014154,2,"2024-08-13T02:50:48.444",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731424,1723517448453,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.453",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731425,1723517448462,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.462",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731426,1723517448472,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.472",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731427,1723517448481,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.481",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731428,1723517448490,"fUST",-504.75071887,0.00014154,2,"2024-08-13T02:50:48.490",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731429,1723517448500,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.500",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731430,1723517448509,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.509",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731431,1723517448518,"fUST",-573.3,0.00014154,2,"2024-08-13T02:50:48.518",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731432,1723517448529,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.529",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731433,1723517448538,"fUST",-905.74,0.00014154,2,"2024-08-13T02:50:48.538",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731434,1723517448547,"fUST",-841.83,0.00014154,2,"2024-08-13T02:50:48.547",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731435,1723517448557,"fUST",-1086.07,0.00014154,2,"2024-08-13T02:50:48.557",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731436,1723517448566,"fUST",-504.48336683,0.00014154,2,"2024-08-13T02:50:48.566",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731437,1723517448575,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.575",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731438,1723517448585,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.585",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731439,1723517448594,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.594",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731440,1723517448603,"fUST",-592.44,0.00014154,2,"2024-08-13T02:50:48.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731441,1723517448613,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731442,1723517448622,"fUST",-1119.84,0.00014154,2,"2024-08-13T02:50:48.622",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731443,1723517448632,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731444,1723517448641,"fUST",-512.12221757,0.00014154,2,"2024-08-13T02:50:48.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731445,1723517448650,"fUST",-1111.2,0.00014154,2,"2024-08-13T02:50:48.650",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731446,1723517448660,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731447,1723517448669,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731448,1723517448679,"fUST",-504.58301167,0.00014154,2,"2024-08-13T02:50:48.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731449,1723517448700,"fUST",-507.34383413,0.00014154,2,"2024-08-13T02:50:48.700",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731450,1723517448710,"fUST",-558.13731337,0.00014154,2,"2024-08-13T02:50:48.710",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731451,1723517448720,"fUST",-235.05888984,0.00014154,2,"2024-08-13T02:50:48.720",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731452,1723517448730,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.730",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731453,1723517448739,"fUST",-1671.66,0.00014154,2,"2024-08-13T02:50:48.739",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731454,1723517448749,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.749",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731455,1723517448760,"fUST",-973.55,0.00014154,2,"2024-08-13T02:50:48.760",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731456,1723517448770,"fUST",-754.38,0.00014154,2,"2024-08-13T02:50:48.770",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731457,1723517448779,"fUST",-505.59683593,0.00014154,2,"2024-08-13T02:50:48.779",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731458,1723517448788,"fUST",-1358.39,0.00014154,2,"2024-08-13T02:50:48.788",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731459,1723517448798,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.798",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731460,1723517448808,"fUST",-228.49623559,0.00014154,2,"2024-08-13T02:50:48.808",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731461,1723517448818,"fUST",-531.93,0.00014154,2,"2024-08-13T02:50:48.818",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731462,1723517448829,"fUST",-538.07066586,0.00014154,2,"2024-08-13T02:50:48.829",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731463,1723517448840,"fUST",-505.12008702,0.00014154,2,"2024-08-13T02:50:48.840",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731464,1723517448851,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.851",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731465,1723517448861,"fUST",-500.0,0.00014154,2,"2024-08-13T02:50:48.861",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731466,1723517448871,"fUST",-503.33068561,0.00014154,2,"2024-08-13T02:50:48.871",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731467,1723517448880,"fUST",-513.9837574,0.00014154,2,"2024-08-13T02:50:48.880",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731468,1723517448889,"fUST",-285.46548247,0.00014154,2,"2024-08-13T02:50:48.889",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731469,1723517448899,"fUST",-530.5261,0.00014154,2,"2024-08-13T02:50:48.899",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731470,1723517448909,"fUST",-500.0,0.00014162,2,"2024-08-13T02:50:48.909",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731471,1723517448918,"fUST",-500.0,0.00014163,2,"2024-08-13T02:50:48.918",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731472,1723517448927,"fUST",-151.0,0.00014164,2,"2024-08-13T02:50:48.927",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731473,1723517448938,"fUST",-500.0,0.00014164,2,"2024-08-13T02:50:48.938",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731474,1723517448947,"fUST",-500.0,0.00014164,2,"2024-08-13T02:50:48.947",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731475,1723517448957,"fUST",-500.0,0.00014164,2,"2024-08-13T02:50:48.957",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731476,1723517448966,"fUST",-500.0,0.00014164,2,"2024-08-13T02:50:48.966",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731477,1723517448976,"fUST",-510.71182565,0.00014164,2,"2024-08-13T02:50:48.976",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731478,1723517448986,"fUST",-505.57724903,0.00014164,2,"2024-08-13T02:50:48.986",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731479,1723517448996,"fUST",-221.81482,0.00014164,2,"2024-08-13T02:50:48.996",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731480,1723517449005,"fUST",-221.81482,0.00014164,2,"2024-08-13T02:50:49.005",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731481,1723517449014,"fUST",-176.635772,0.00014164,2,"2024-08-13T02:50:49.014",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731482,1723517449023,"fUST",-605.27904,0.00014164,2,"2024-08-13T02:50:49.023",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731483,1723517449035,"fUST",-605.27904,0.00014164,2,"2024-08-13T02:50:49.035",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731484,1723517449046,"fUST",-221.724446,0.00014164,2,"2024-08-13T02:50:49.046",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731485,1723517449056,"fUST",-200.0,0.00014173,2,"2024-08-13T02:50:49.056",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731486,1723517449065,"fUST",-150.112233,0.000142,2,"2024-08-13T02:50:49.065",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731487,1723517449075,"fUST",-4907.80246141,0.00014223,2,"2024-08-13T02:50:49.075",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731488,1723517449084,"fUST",-500.0,0.00014235,2,"2024-08-13T02:50:49.084",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731489,1723517449093,"fUST",-500.0,0.00014235,2,"2024-08-13T02:50:49.093",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731490,1723517449103,"fUST",-40000.0,0.00014237,2,"2024-08-13T02:50:49.103",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731491,1723517449112,"fUST",-169.134639,0.00014237,2,"2024-08-13T02:50:49.112",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731492,1723517449122,"fUST",-695.871965,0.00014237,2,"2024-08-13T02:50:49.122",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731493,1723517449132,"fUST",-695.871965,0.00014237,2,"2024-08-13T02:50:49.132",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731494,1723517449143,"fUST",-459.696509,0.00014237,2,"2024-08-13T02:50:49.143",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731495,1723517449153,"fUST",-459.696509,0.00014237,2,"2024-08-13T02:50:49.153",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731496,1723517449162,"fUST",-366.678675,0.00014237,2,"2024-08-13T02:50:49.162",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731497,1723517449172,"fUST",-366.678675,0.00014237,2,"2024-08-13T02:50:49.172",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731498,1723517449181,"fUST",-500.0,0.00014245,2,"2024-08-13T02:50:49.181",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731499,1723517449199,"fUST",-151.0,0.00014246,2,"2024-08-13T02:50:49.199",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731500,1723517449209,"fUST",-565.98,0.00014246,2,"2024-08-13T02:50:49.209",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731501,1723517449218,"fUST",-509.33646994,0.00014246,2,"2024-08-13T02:50:49.218",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731502,1723517449228,"fUST",-506.10342775,0.00014246,2,"2024-08-13T02:50:49.228",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731503,1723517449237,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731504,1723517449247,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.247",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731505,1723517449258,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.258",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731506,1723517449267,"fUST",-522.23,0.00014246,2,"2024-08-13T02:50:49.267",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731507,1723517449276,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.276",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731508,1723517449286,"fUST",-625.24,0.00014246,2,"2024-08-13T02:50:49.286",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731509,1723517449297,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.297",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731510,1723517449308,"fUST",-151.0,0.00014246,2,"2024-08-13T02:50:49.308",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731511,1723517449319,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.319",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731512,1723517449329,"fUST",-506.63667381,0.00014246,2,"2024-08-13T02:50:49.329",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731513,1723517449340,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.340",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731514,1723517449350,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.350",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731515,1723517449359,"fUST",-151.0,0.00014246,2,"2024-08-13T02:50:49.359",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731516,1723517449369,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.369",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731517,1723517449379,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.379",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731518,1723517449388,"fUST",-151.0,0.00014246,2,"2024-08-13T02:50:49.388",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731519,1723517449398,"fUST",-582.005225,0.00014246,2,"2024-08-13T02:50:49.398",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731520,1723517449408,"fUST",-685.32,0.00014246,2,"2024-08-13T02:50:49.408",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731521,1723517449418,"fUST",-582.005225,0.00014246,2,"2024-08-13T02:50:49.418",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731522,1723517449427,"fUST",-204.350256,0.00014246,2,"2024-08-13T02:50:49.427",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731523,1723517449438,"fUST",-411.76147416,0.00014246,2,"2024-08-13T02:50:49.438",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731524,1723517449446,"fUST",-204.350256,0.00014246,2,"2024-08-13T02:50:49.446",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731525,1723517449456,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.456",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731526,1723517449465,"fUST",-1945.33,0.00014246,2,"2024-08-13T02:50:49.465",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731527,1723517449474,"fUST",-709.25,0.00014246,2,"2024-08-13T02:50:49.474",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731528,1723517449484,"fUST",-576.87,0.00014246,2,"2024-08-13T02:50:49.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731529,1723517449493,"fUST",-509.58927145,0.00014246,2,"2024-08-13T02:50:49.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731530,1723517449503,"fUST",-890.95,0.00014246,2,"2024-08-13T02:50:49.503",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731531,1723517449513,"fUST",-950.73,0.00014246,2,"2024-08-13T02:50:49.513",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731532,1723517449522,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.522",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731533,1723517449531,"fUST",-1152.8,0.00014246,2,"2024-08-13T02:50:49.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731534,1723517449540,"fUST",-216.257464,0.00014246,2,"2024-08-13T02:50:49.540",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731535,1723517449550,"fUST",-216.257464,0.00014246,2,"2024-08-13T02:50:49.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731536,1723517449559,"fUST",-627.74,0.00014246,2,"2024-08-13T02:50:49.559",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731537,1723517449569,"fUST",-807.93,0.00014246,2,"2024-08-13T02:50:49.569",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731538,1723517449578,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.578",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731539,1723517449589,"fUST",-3330.38,0.00014246,2,"2024-08-13T02:50:49.589",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731540,1723517449600,"fUST",-3131.99,0.00014246,2,"2024-08-13T02:50:49.600",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731541,1723517449612,"fUST",-1123.4,0.00014246,2,"2024-08-13T02:50:49.612",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731542,1723517449621,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.621",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731543,1723517449630,"fUST",-991.98,0.00014246,2,"2024-08-13T02:50:49.630",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731544,1723517449639,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.639",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731545,1723517449649,"fUST",-1074.04,0.00014246,2,"2024-08-13T02:50:49.649",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731546,1723517449660,"fUST",-863.9,0.00014246,2,"2024-08-13T02:50:49.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731547,1723517449669,"fUST",-640.42,0.00014246,2,"2024-08-13T02:50:49.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731548,1723517449679,"fUST",-3032.29,0.00014246,2,"2024-08-13T02:50:49.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731549,1723517449690,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.690",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731550,1723517449699,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.699",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731551,1723517449709,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.709",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731552,1723517449719,"fUST",-531.79,0.00014246,2,"2024-08-13T02:50:49.719",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731553,1723517449729,"fUST",-711.19,0.00014246,2,"2024-08-13T02:50:49.729",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731554,1723517449739,"fUST",-162.401706,0.00014246,2,"2024-08-13T02:50:49.739",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731555,1723517449748,"fUST",-1137.19,0.00014246,2,"2024-08-13T02:50:49.748",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731556,1723517449760,"fUST",-541.3,0.00014246,2,"2024-08-13T02:50:49.760",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731557,1723517449770,"fUST",-162.401706,0.00014246,2,"2024-08-13T02:50:49.770",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731558,1723517449780,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.780",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731559,1723517449790,"fUST",-183.291109,0.00014246,2,"2024-08-13T02:50:49.790",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731560,1723517449799,"fUST",-183.291109,0.00014246,2,"2024-08-13T02:50:49.799",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731561,1723517449809,"fUST",-1140.12,0.00014246,2,"2024-08-13T02:50:49.809",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731562,1723517449818,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.818",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731563,1723517449827,"fUST",-621.42,0.00014246,2,"2024-08-13T02:50:49.827",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731564,1723517449839,"fUST",-551.44,0.00014246,2,"2024-08-13T02:50:49.839",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731565,1723517449848,"fUST",-478.845477,0.00014246,2,"2024-08-13T02:50:49.848",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731566,1723517449858,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.858",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731567,1723517449869,"fUST",-478.845477,0.00014246,2,"2024-08-13T02:50:49.869",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731568,1723517449879,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.879",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731569,1723517449890,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.890",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731570,1723517449899,"fUST",-1243.47,0.00014246,2,"2024-08-13T02:50:49.899",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731571,1723517449911,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.911",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731572,1723517449921,"fUST",-1468.89,0.00014246,2,"2024-08-13T02:50:49.921",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731573,1723517449930,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.930",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731574,1723517449942,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731575,1723517449951,"fUST",-532.94554107,0.00014246,2,"2024-08-13T02:50:49.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731576,1723517449961,"fUST",-1132.47,0.00014246,2,"2024-08-13T02:50:49.961",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731577,1723517449971,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.971",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731578,1723517449981,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:49.981",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731579,1723517449992,"fUST",-595.88,0.00014246,2,"2024-08-13T02:50:49.992",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731580,1723517450002,"fUST",-5548.98,0.00014246,2,"2024-08-13T02:50:50.002",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731581,1723517450013,"fUST",-617.32,0.00014246,2,"2024-08-13T02:50:50.013",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731582,1723517450022,"fUST",-2034.17,0.00014246,2,"2024-08-13T02:50:50.022",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731583,1723517450032,"fUST",-824.73,0.00014246,2,"2024-08-13T02:50:50.032",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731584,1723517450043,"fUST",-524.4,0.00014246,2,"2024-08-13T02:50:50.043",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731585,1723517450054,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:50.054",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731586,1723517450063,"fUST",-3018.76,0.00014246,2,"2024-08-13T02:50:50.063",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731587,1723517450074,"fUST",-1083.48,0.00014246,2,"2024-08-13T02:50:50.074",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731588,1723517450085,"fUST",-548.71,0.00014246,2,"2024-08-13T02:50:50.085",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731589,1723517450095,"fUST",-482.43252552,0.00014246,2,"2024-08-13T02:50:50.095",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731590,1723517450105,"fUST",-500.0,0.00014246,2,"2024-08-13T02:50:50.105",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731591,1723517450114,"fUST",-6247.71,0.00014246,2,"2024-08-13T02:50:50.114",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731592,1723517450123,"fUST",-871.11,0.00014246,2,"2024-08-13T02:50:50.123",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731593,1723517450134,"fUST",-953.67,0.00014246,2,"2024-08-13T02:50:50.134",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731594,1723517450145,"fUST",-530.5261,0.00014246,2,"2024-08-13T02:50:50.145",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731595,1723517450155,"fUST",-173.599604,0.00014247,2,"2024-08-13T02:50:50.155",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731596,1723517450166,"fUST",-204.043608,0.00014247,2,"2024-08-13T02:50:50.166",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731597,1723517450175,"fUST",-500.0,0.00014324,2,"2024-08-13T02:50:50.175",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731598,1723517450185,"fUST",-359.4979327,0.00014324,2,"2024-08-13T02:50:50.185",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731599,1723517450194,"fUST",-500.0,0.00014324,2,"2024-08-13T02:50:50.194",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731600,1723517450203,"fUST",-500.0,0.00014324,2,"2024-08-13T02:50:50.203",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731601,1723517450213,"fUST",-500.0,0.00014324,2,"2024-08-13T02:50:50.213",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731602,1723517450223,"fUST",-500.0,0.00014324,2,"2024-08-13T02:50:50.223",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731603,1723517450233,"fUST",-828.63,0.00014324,2,"2024-08-13T02:50:50.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731604,1723517450242,"fUST",-1655.71,0.00014324,2,"2024-08-13T02:50:50.242",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731605,1723517450252,"fUST",-1285.53,0.00014324,2,"2024-08-13T02:50:50.252",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731606,1723517450260,"fUST",-888.52,0.00014324,2,"2024-08-13T02:50:50.260",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731607,1723517450270,"fUST",-500.0,0.00014336,2,"2024-08-13T02:50:50.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731608,1723517450279,"fUST",-500.0,0.00014337,2,"2024-08-13T02:50:50.279",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731609,1723517450288,"fUST",-151.0,0.00014337,2,"2024-08-13T02:50:50.288",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731610,1723517450297,"fUST",-151.0,0.00014337,2,"2024-08-13T02:50:50.297",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731611,1723517450307,"fUST",-267.631965,0.00014337,2,"2024-08-13T02:50:50.307",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731612,1723517450316,"fUST",-267.631965,0.00014337,2,"2024-08-13T02:50:50.316",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731613,1723517450326,"fUST",-151.0,0.00014337,2,"2024-08-13T02:50:50.326",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731614,1723517450336,"fUST",-151.0,0.00014337,2,"2024-08-13T02:50:50.336",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731615,1723517450346,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.346",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731616,1723517450357,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.357",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731617,1723517450368,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.368",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731618,1723517450378,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.378",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731619,1723517450389,"fUST",-376.03971067,0.00014427,2,"2024-08-13T02:50:50.389",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731620,1723517450399,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.399",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731621,1723517450411,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.411",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731622,1723517450423,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.423",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731623,1723517450433,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.433",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731624,1723517450444,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.444",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731625,1723517450456,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.456",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731626,1723517450465,"fUST",-1052.17,0.00014427,2,"2024-08-13T02:50:50.465",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731627,1723517450475,"fUST",-6340.07,0.00014427,2,"2024-08-13T02:50:50.475",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731628,1723517450484,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731629,1723517450493,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731630,1723517450503,"fUST",-1240.2,0.00014427,2,"2024-08-13T02:50:50.503",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731631,1723517450512,"fUST",-500.0,0.00014427,2,"2024-08-13T02:50:50.512",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731632,1723517450521,"fUST",-2046.05,0.00014427,2,"2024-08-13T02:50:50.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731633,1723517450530,"fUST",-514.22688011,0.00014427,2,"2024-08-13T02:50:50.530",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731634,1723517450539,"fUST",-775.42,0.00014427,2,"2024-08-13T02:50:50.539",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731635,1723517450548,"fUST",-221.81482,0.00014427,2,"2024-08-13T02:50:50.548",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731636,1723517450558,"fUST",-221.81482,0.00014427,2,"2024-08-13T02:50:50.558",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731637,1723517450567,"fUST",-605.27904,0.00014427,2,"2024-08-13T02:50:50.567",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731638,1723517450576,"fUST",-605.27904,0.00014427,2,"2024-08-13T02:50:50.576",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731639,1723517450585,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.585",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731640,1723517450594,"fUST",-622.01832579,0.00014428,2,"2024-08-13T02:50:50.594",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731641,1723517450603,"fUST",-622.76,0.00014428,2,"2024-08-13T02:50:50.603",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731642,1723517450613,"fUST",-680.23,0.00014428,2,"2024-08-13T02:50:50.613",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731643,1723517450622,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.622",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731644,1723517450631,"fUST",-599.39,0.00014428,2,"2024-08-13T02:50:50.631",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731645,1723517450641,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731646,1723517450650,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.650",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731647,1723517450660,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731648,1723517450669,"fUST",-769.19,0.00014428,2,"2024-08-13T02:50:50.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731649,1723517450678,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.678",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731650,1723517450688,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.688",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731651,1723517450698,"fUST",-570.97,0.00014428,2,"2024-08-13T02:50:50.698",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731652,1723517450707,"fUST",-536.81,0.00014428,2,"2024-08-13T02:50:50.707",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731653,1723517450717,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.717",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731654,1723517450727,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.727",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731655,1723517450736,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.736",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731656,1723517450746,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.746",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731657,1723517450756,"fUST",-817.14,0.00014428,2,"2024-08-13T02:50:50.756",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731658,1723517450768,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.768",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731659,1723517450777,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.777",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731660,1723517450786,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.786",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731661,1723517450796,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.796",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731662,1723517450805,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.805",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731663,1723517450815,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.815",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731664,1723517450826,"fUST",-573.3,0.00014428,2,"2024-08-13T02:50:50.826",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731665,1723517450839,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.839",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731666,1723517450850,"fUST",-905.74,0.00014428,2,"2024-08-13T02:50:50.850",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731667,1723517450861,"fUST",-841.83,0.00014428,2,"2024-08-13T02:50:50.861",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731668,1723517450870,"fUST",-1086.07,0.00014428,2,"2024-08-13T02:50:50.870",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731669,1723517450879,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.879",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731670,1723517450889,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.889",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731671,1723517450898,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.898",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731672,1723517450908,"fUST",-592.44,0.00014428,2,"2024-08-13T02:50:50.908",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731673,1723517450921,"fUST",-1119.84,0.00014428,2,"2024-08-13T02:50:50.921",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731674,1723517450931,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.931",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731675,1723517450942,"fUST",-1111.2,0.00014428,2,"2024-08-13T02:50:50.942",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731676,1723517450951,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731677,1723517450962,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.962",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731678,1723517450972,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.972",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731679,1723517450984,"fUST",-1671.66,0.00014428,2,"2024-08-13T02:50:50.984",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731680,1723517450993,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:50.993",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731681,1723517451002,"fUST",-973.55,0.00014428,2,"2024-08-13T02:50:51.002",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731682,1723517451014,"fUST",-754.38,0.00014428,2,"2024-08-13T02:50:51.014",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731683,1723517451024,"fUST",-1358.39,0.00014428,2,"2024-08-13T02:50:51.024",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731684,1723517451035,"fUST",-500.0,0.00014428,2,"2024-08-13T02:50:51.035",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731685,1723517451047,"fUST",-531.93,0.00014428,2,"2024-08-13T02:50:51.047",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731686,1723517451057,"fUST",-285.59539038,0.00014437,2,"2024-08-13T02:50:51.057",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731687,1723517451186,"fUST",-509.28746645,0.00014438,2,"2024-08-13T02:50:51.186",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731688,1723517451196,"fUST",-500.0,0.00014438,2,"2024-08-13T02:50:51.196",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731689,1723517451206,"fUST",-500.0,0.00014438,2,"2024-08-13T02:50:51.206",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731690,1723517451216,"fUST",-500.0,0.00014438,2,"2024-08-13T02:50:51.216",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731691,1723517451226,"fUST",-565.98,0.0001452,2,"2024-08-13T02:50:51.226",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731692,1723517451237,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.237",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731693,1723517451249,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.249",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731694,1723517451260,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.260",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731695,1723517451270,"fUST",-522.23,0.0001452,2,"2024-08-13T02:50:51.270",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731696,1723517451279,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.279",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731697,1723517451289,"fUST",-625.24,0.0001452,2,"2024-08-13T02:50:51.289",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731698,1723517451299,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.299",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731699,1723517451308,"fUST",-174.118154,0.0001452,2,"2024-08-13T02:50:51.308",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731700,1723517451318,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.318",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731701,1723517451328,"fUST",-269.398764,0.0001452,2,"2024-08-13T02:50:51.328",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731702,1723517451339,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.339",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731703,1723517451349,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.349",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731704,1723517451360,"fUST",-151.0,0.0001452,2,"2024-08-13T02:50:51.360",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731705,1723517451369,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.369",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731706,1723517451379,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.379",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731707,1723517451388,"fUST",-151.0,0.0001452,2,"2024-08-13T02:50:51.388",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731708,1723517451398,"fUST",-582.005225,0.0001452,2,"2024-08-13T02:50:51.398",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731709,1723517451409,"fUST",-685.32,0.0001452,2,"2024-08-13T02:50:51.409",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731710,1723517451420,"fUST",-582.005225,0.0001452,2,"2024-08-13T02:50:51.420",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731711,1723517451431,"fUST",-204.350256,0.0001452,2,"2024-08-13T02:50:51.431",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731712,1723517451443,"fUST",-204.350256,0.0001452,2,"2024-08-13T02:50:51.443",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731713,1723517451454,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731714,1723517451464,"fUST",-1945.33,0.0001452,2,"2024-08-13T02:50:51.464",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731715,1723517451474,"fUST",-709.25,0.0001452,2,"2024-08-13T02:50:51.474",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731716,1723517451484,"fUST",-576.87,0.0001452,2,"2024-08-13T02:50:51.484",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731717,1723517451493,"fUST",-890.95,0.0001452,2,"2024-08-13T02:50:51.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731718,1723517451502,"fUST",-950.73,0.0001452,2,"2024-08-13T02:50:51.502",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731719,1723517451512,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.512",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731720,1723517451521,"fUST",-1152.8,0.0001452,2,"2024-08-13T02:50:51.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731721,1723517451531,"fUST",-216.257464,0.0001452,2,"2024-08-13T02:50:51.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731722,1723517451539,"fUST",-216.257464,0.0001452,2,"2024-08-13T02:50:51.539",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731723,1723517451549,"fUST",-695.871965,0.0001452,2,"2024-08-13T02:50:51.549",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731724,1723517451558,"fUST",-695.871965,0.0001452,2,"2024-08-13T02:50:51.558",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731725,1723517451568,"fUST",-627.74,0.0001452,2,"2024-08-13T02:50:51.568",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731726,1723517451577,"fUST",-807.93,0.0001452,2,"2024-08-13T02:50:51.577",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731727,1723517451586,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.586",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731728,1723517451595,"fUST",-3131.99,0.0001452,2,"2024-08-13T02:50:51.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731729,1723517451604,"fUST",-3330.38,0.0001452,2,"2024-08-13T02:50:51.604",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731730,1723517451614,"fUST",-459.696509,0.0001452,2,"2024-08-13T02:50:51.614",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731731,1723517451623,"fUST",-1123.4,0.0001452,2,"2024-08-13T02:50:51.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731732,1723517451632,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731733,1723517451642,"fUST",-459.696509,0.0001452,2,"2024-08-13T02:50:51.642",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731734,1723517451651,"fUST",-991.98,0.0001452,2,"2024-08-13T02:50:51.651",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731735,1723517451661,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.661",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731736,1723517451670,"fUST",-1074.04,0.0001452,2,"2024-08-13T02:50:51.670",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731737,1723517451680,"fUST",-863.9,0.0001452,2,"2024-08-13T02:50:51.680",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731738,1723517451691,"fUST",-366.678675,0.0001452,2,"2024-08-13T02:50:51.691",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731739,1723517451701,"fUST",-366.678675,0.0001452,2,"2024-08-13T02:50:51.701",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731740,1723517451711,"fUST",-640.42,0.0001452,2,"2024-08-13T02:50:51.711",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731741,1723517451722,"fUST",-3032.29,0.0001452,2,"2024-08-13T02:50:51.722",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731742,1723517451732,"fUST",-419.71316734,0.0001452,2,"2024-08-13T02:50:51.732",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731743,1723517451742,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.742",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731744,1723517451752,"fUST",-557.9702799,0.0001452,2,"2024-08-13T02:50:51.752",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731745,1723517451763,"fUST",-531.79,0.0001452,2,"2024-08-13T02:50:51.763",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731746,1723517451773,"fUST",-711.19,0.0001452,2,"2024-08-13T02:50:51.773",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731747,1723517451783,"fUST",-162.401706,0.0001452,2,"2024-08-13T02:50:51.783",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731748,1723517451792,"fUST",-1137.19,0.0001452,2,"2024-08-13T02:50:51.792",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731749,1723517451802,"fUST",-541.3,0.0001452,2,"2024-08-13T02:50:51.802",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731750,1723517451812,"fUST",-162.401706,0.0001452,2,"2024-08-13T02:50:51.812",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731751,1723517451822,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.822",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731752,1723517451831,"fUST",-183.291109,0.0001452,2,"2024-08-13T02:50:51.831",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731753,1723517451840,"fUST",-1140.12,0.0001452,2,"2024-08-13T02:50:51.840",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731754,1723517451850,"fUST",-183.291109,0.0001452,2,"2024-08-13T02:50:51.850",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731755,1723517451859,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.859",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731756,1723517451868,"fUST",-621.42,0.0001452,2,"2024-08-13T02:50:51.868",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731757,1723517451878,"fUST",-551.44,0.0001452,2,"2024-08-13T02:50:51.878",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731758,1723517451888,"fUST",-478.845477,0.0001452,2,"2024-08-13T02:50:51.888",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731759,1723517451897,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.897",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731760,1723517451908,"fUST",-478.845477,0.0001452,2,"2024-08-13T02:50:51.908",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731761,1723517451917,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.917",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731762,1723517451927,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.927",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731763,1723517451940,"fUST",-1243.47,0.0001452,2,"2024-08-13T02:50:51.940",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731764,1723517451950,"fUST",-1468.89,0.0001452,2,"2024-08-13T02:50:51.950",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731765,1723517451960,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.960",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731766,1723517451969,"fUST",-1132.47,0.0001452,2,"2024-08-13T02:50:51.969",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731767,1723517451979,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.979",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731768,1723517451989,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:51.989",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731769,1723517451999,"fUST",-595.88,0.0001452,2,"2024-08-13T02:50:51.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731770,1723517452008,"fUST",-5548.98,0.0001452,2,"2024-08-13T02:50:52.008",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731771,1723517452018,"fUST",-617.32,0.0001452,2,"2024-08-13T02:50:52.018",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731772,1723517452028,"fUST",-2034.17,0.0001452,2,"2024-08-13T02:50:52.028",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731773,1723517452038,"fUST",-824.73,0.0001452,2,"2024-08-13T02:50:52.038",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731774,1723517452048,"fUST",-524.4,0.0001452,2,"2024-08-13T02:50:52.048",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731775,1723517452059,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:52.059",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731776,1723517452070,"fUST",-3018.76,0.0001452,2,"2024-08-13T02:50:52.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731777,1723517452080,"fUST",-1083.48,0.0001452,2,"2024-08-13T02:50:52.080",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731778,1723517452089,"fUST",-548.71,0.0001452,2,"2024-08-13T02:50:52.089",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731779,1723517452098,"fUST",-500.0,0.0001452,2,"2024-08-13T02:50:52.098",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731780,1723517452107,"fUST",-6247.71,0.0001452,2,"2024-08-13T02:50:52.107",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731781,1723517452117,"fUST",-871.11,0.0001452,2,"2024-08-13T02:50:52.117",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731782,1723517452126,"fUST",-953.67,0.0001452,2,"2024-08-13T02:50:52.126",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731783,1723517452135,"fUST",-530.5261,0.0001452,2,"2024-08-13T02:50:52.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731784,1723517452145,"fUST",-832.52487778,0.00014566,2,"2024-08-13T02:50:52.145",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731785,1723517452156,"fUST",-207.3387286,0.00014575,2,"2024-08-13T02:50:52.156",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731786,1723517452166,"fUST",-500.0,0.00014598,2,"2024-08-13T02:50:52.166",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731787,1723517452176,"fUST",-160.41819334,0.00014598,2,"2024-08-13T02:50:52.176",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731788,1723517452188,"fUST",-500.0,0.00014598,2,"2024-08-13T02:50:52.188",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731789,1723517452198,"fUST",-500.0,0.00014598,2,"2024-08-13T02:50:52.198",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731790,1723517452207,"fUST",-500.0,0.00014598,2,"2024-08-13T02:50:52.207",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731791,1723517452216,"fUST",-828.63,0.00014598,2,"2024-08-13T02:50:52.216",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731792,1723517452228,"fUST",-1655.71,0.00014598,2,"2024-08-13T02:50:52.228",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731793,1723517452238,"fUST",-1285.53,0.00014598,2,"2024-08-13T02:50:52.238",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731794,1723517452249,"fUST",-888.52,0.00014598,2,"2024-08-13T02:50:52.249",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731795,1723517452259,"fUST",-500.0,0.00014611,2,"2024-08-13T02:50:52.259",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731796,1723517452268,"fUST",-151.0,0.00014611,2,"2024-08-13T02:50:52.268",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731797,1723517452277,"fUST",-151.0,0.00014611,2,"2024-08-13T02:50:52.277",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731798,1723517452286,"fUST",-267.631965,0.00014611,2,"2024-08-13T02:50:52.286",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731799,1723517452300,"fUST",-267.631965,0.00014611,2,"2024-08-13T02:50:52.300",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731800,1723517452309,"fUST",-151.0,0.00014611,2,"2024-08-13T02:50:52.309",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731801,1723517452319,"fUST",-185.376156,0.00014611,2,"2024-08-13T02:50:52.319",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731802,1723517452329,"fUST",-687.00046972,0.0001469,2,"2024-08-13T02:50:52.329",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731803,1723517452338,"fUST",-194.79981105,0.0001469,2,"2024-08-13T02:50:52.338",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731804,1723517452347,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T02:50:52.347",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731805,1723517452356,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.356",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731806,1723517452367,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.367",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731807,1723517452377,"fUST",-403.38812784,0.00014701,2,"2024-08-13T02:50:52.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731808,1723517452387,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.387",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731809,1723517452398,"fUST",-502.73182274,0.00014701,2,"2024-08-13T02:50:52.398",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731810,1723517452408,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.408",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731811,1723517452418,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.418",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731812,1723517452429,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.429",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731813,1723517452443,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.443",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731814,1723517452454,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731815,1723517452464,"fUST",-1052.17,0.00014701,2,"2024-08-13T02:50:52.464",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731816,1723517452473,"fUST",-6340.07,0.00014701,2,"2024-08-13T02:50:52.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731817,1723517452483,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.483",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731818,1723517452492,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.492",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731819,1723517452502,"fUST",-1240.2,0.00014701,2,"2024-08-13T02:50:52.502",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731820,1723517452512,"fUST",-500.0,0.00014701,2,"2024-08-13T02:50:52.512",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731821,1723517452521,"fUST",-2046.05,0.00014701,2,"2024-08-13T02:50:52.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731822,1723517452530,"fUST",-775.42,0.00014701,2,"2024-08-13T02:50:52.530",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731823,1723517452540,"fUST",-221.81482,0.00014701,2,"2024-08-13T02:50:52.540",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731824,1723517452550,"fUST",-221.81482,0.00014701,2,"2024-08-13T02:50:52.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731825,1723517452559,"fUST",-605.27904,0.00014701,2,"2024-08-13T02:50:52.559",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731826,1723517452568,"fUST",-605.27904,0.00014701,2,"2024-08-13T02:50:52.568",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731827,1723517452577,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.577",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731828,1723517452586,"fUST",-622.76,0.00014702,2,"2024-08-13T02:50:52.586",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731829,1723517452595,"fUST",-680.23,0.00014702,2,"2024-08-13T02:50:52.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731830,1723517452605,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.605",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731831,1723517452614,"fUST",-599.39,0.00014702,2,"2024-08-13T02:50:52.614",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731832,1723517452623,"fUST",-369.68006595,0.00014702,2,"2024-08-13T02:50:52.623",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731833,1723517452632,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.632",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731834,1723517452641,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731835,1723517452651,"fUST",-769.19,0.00014702,2,"2024-08-13T02:50:52.651",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731836,1723517452660,"fUST",-470.64764857,0.00014702,2,"2024-08-13T02:50:52.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731837,1723517452669,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731838,1723517452679,"fUST",-570.97,0.00014702,2,"2024-08-13T02:50:52.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731839,1723517452691,"fUST",-536.81,0.00014702,2,"2024-08-13T02:50:52.691",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731840,1723517452700,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.700",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731841,1723517452710,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.710",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731842,1723517452720,"fUST",-357.60710396,0.00014702,2,"2024-08-13T02:50:52.720",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731843,1723517452730,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.730",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731844,1723517452739,"fUST",-817.14,0.00014702,2,"2024-08-13T02:50:52.739",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731845,1723517452749,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.749",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731846,1723517452759,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.759",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731847,1723517452770,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.770",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731848,1723517452780,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.780",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731849,1723517452789,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.789",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731850,1723517452799,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.799",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731851,1723517452810,"fUST",-573.3,0.00014702,2,"2024-08-13T02:50:52.810",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731852,1723517452819,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.819",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731853,1723517452829,"fUST",-905.74,0.00014702,2,"2024-08-13T02:50:52.829",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731854,1723517452840,"fUST",-841.83,0.00014702,2,"2024-08-13T02:50:52.840",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731855,1723517452850,"fUST",-1086.07,0.00014702,2,"2024-08-13T02:50:52.850",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731856,1723517452859,"fUST",-216.741321,0.00014702,2,"2024-08-13T02:50:52.859",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731857,1723517452868,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.868",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731858,1723517452879,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.879",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731859,1723517452888,"fUST",-592.44,0.00014702,2,"2024-08-13T02:50:52.888",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731860,1723517452898,"fUST",-1119.84,0.00014702,2,"2024-08-13T02:50:52.898",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731861,1723517452907,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.907",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731862,1723517452917,"fUST",-1111.2,0.00014702,2,"2024-08-13T02:50:52.917",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731863,1723517452927,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.927",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731864,1723517452937,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.937",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731865,1723517452947,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.947",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731866,1723517452956,"fUST",-1671.66,0.00014702,2,"2024-08-13T02:50:52.956",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731867,1723517452965,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:52.965",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731868,1723517452974,"fUST",-973.55,0.00014702,2,"2024-08-13T02:50:52.974",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731869,1723517452986,"fUST",-754.38,0.00014702,2,"2024-08-13T02:50:52.986",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731870,1723517452996,"fUST",-1358.39,0.00014702,2,"2024-08-13T02:50:52.996",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731871,1723517453007,"fUST",-500.0,0.00014702,2,"2024-08-13T02:50:53.007",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731872,1723517453017,"fUST",-531.93,0.00014702,2,"2024-08-13T02:50:53.017",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731873,1723517453028,"fUST",-500.0,0.00014712,2,"2024-08-13T02:50:53.028",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731874,1723517453038,"fUST",-500.0,0.00014712,2,"2024-08-13T02:50:53.038",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731875,1723517453048,"fUST",-500.0,0.00014712,2,"2024-08-13T02:50:53.048",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731876,1723517453058,"fUST",-267.9801969,0.00014767,2,"2024-08-13T02:50:53.058",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731877,1723517453068,"fUST",-267.9801969,0.00014767,2,"2024-08-13T02:50:53.068",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731878,1723517453077,"fUST",-267.9801969,0.00014767,2,"2024-08-13T02:50:53.077",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731879,1723517453087,"fUST",-267.9801969,0.00014767,2,"2024-08-13T02:50:53.087",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731880,1723517453097,"fUST",-565.98,0.00014794,2,"2024-08-13T02:50:53.097",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731881,1723517453106,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.106",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731882,1723517453115,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.115",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731883,1723517453125,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.125",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731884,1723517453135,"fUST",-522.23,0.00014794,2,"2024-08-13T02:50:53.135",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731885,1723517453144,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.144",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731886,1723517453154,"fUST",-625.24,0.00014794,2,"2024-08-13T02:50:53.154",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731887,1723517453163,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.163",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731888,1723517453173,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.173",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731889,1723517453183,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.183",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731890,1723517453194,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.194",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731891,1723517453204,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.204",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731892,1723517453214,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.214",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731893,1723517453223,"fUST",-685.32,0.00014794,2,"2024-08-13T02:50:53.223",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731894,1723517453233,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731895,1723517453243,"fUST",-1945.33,0.00014794,2,"2024-08-13T02:50:53.243",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731896,1723517453252,"fUST",-709.25,0.00014794,2,"2024-08-13T02:50:53.252",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731897,1723517453261,"fUST",-576.87,0.00014794,2,"2024-08-13T02:50:53.261",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731898,1723517453271,"fUST",-890.95,0.00014794,2,"2024-08-13T02:50:53.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731899,1723517453280,"fUST",-950.73,0.00014794,2,"2024-08-13T02:50:53.280",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731900,1723517453290,"fUST",-1152.8,0.00014794,2,"2024-08-13T02:50:53.290",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731901,1723517453299,"fUST",-695.871965,0.00014794,2,"2024-08-13T02:50:53.299",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731902,1723517453309,"fUST",-695.871965,0.00014794,2,"2024-08-13T02:50:53.309",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731903,1723517453318,"fUST",-627.74,0.00014794,2,"2024-08-13T02:50:53.318",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731904,1723517453328,"fUST",-807.93,0.00014794,2,"2024-08-13T02:50:53.328",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731905,1723517453337,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.337",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731906,1723517453347,"fUST",-3330.38,0.00014794,2,"2024-08-13T02:50:53.347",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731907,1723517453356,"fUST",-3131.99,0.00014794,2,"2024-08-13T02:50:53.356",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731908,1723517453366,"fUST",-459.696509,0.00014794,2,"2024-08-13T02:50:53.366",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731909,1723517453375,"fUST",-1123.4,0.00014794,2,"2024-08-13T02:50:53.375",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731910,1723517453385,"fUST",-459.696509,0.00014794,2,"2024-08-13T02:50:53.385",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731911,1723517453394,"fUST",-991.98,0.00014794,2,"2024-08-13T02:50:53.394",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731912,1723517453404,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.404",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731913,1723517453414,"fUST",-1074.04,0.00014794,2,"2024-08-13T02:50:53.414",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731914,1723517453423,"fUST",-863.9,0.00014794,2,"2024-08-13T02:50:53.423",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731915,1723517453434,"fUST",-366.678675,0.00014794,2,"2024-08-13T02:50:53.434",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731916,1723517453444,"fUST",-366.678675,0.00014794,2,"2024-08-13T02:50:53.444",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731917,1723517453454,"fUST",-640.42,0.00014794,2,"2024-08-13T02:50:53.454",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731918,1723517453463,"fUST",-3032.29,0.00014794,2,"2024-08-13T02:50:53.463",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731919,1723517453473,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.473",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731920,1723517453483,"fUST",-531.79,0.00014794,2,"2024-08-13T02:50:53.483",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731921,1723517453493,"fUST",-711.19,0.00014794,2,"2024-08-13T02:50:53.493",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731922,1723517453503,"fUST",-1137.19,0.00014794,2,"2024-08-13T02:50:53.503",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731923,1723517453512,"fUST",-541.3,0.00014794,2,"2024-08-13T02:50:53.512",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731924,1723517453521,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.521",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731925,1723517453531,"fUST",-1140.12,0.00014794,2,"2024-08-13T02:50:53.531",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731926,1723517453541,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.541",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731927,1723517453550,"fUST",-621.42,0.00014794,2,"2024-08-13T02:50:53.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731928,1723517453560,"fUST",-551.44,0.00014794,2,"2024-08-13T02:50:53.560",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731929,1723517453570,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.570",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731930,1723517453580,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.580",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731931,1723517453590,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.590",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731932,1723517453599,"fUST",-1243.47,0.00014794,2,"2024-08-13T02:50:53.599",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731933,1723517453641,"fUST",-1468.89,0.00014794,2,"2024-08-13T02:50:53.641",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731934,1723517453651,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.651",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731935,1723517453660,"fUST",-1132.47,0.00014794,2,"2024-08-13T02:50:53.660",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731936,1723517453669,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.669",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731937,1723517453679,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.679",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731938,1723517453689,"fUST",-595.88,0.00014794,2,"2024-08-13T02:50:53.689",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731939,1723517453699,"fUST",-5548.98,0.00014794,2,"2024-08-13T02:50:53.699",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731940,1723517453708,"fUST",-617.32,0.00014794,2,"2024-08-13T02:50:53.708",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731941,1723517453717,"fUST",-2034.17,0.00014794,2,"2024-08-13T02:50:53.717",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731942,1723517453726,"fUST",-824.73,0.00014794,2,"2024-08-13T02:50:53.726",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731943,1723517453736,"fUST",-524.4,0.00014794,2,"2024-08-13T02:50:53.736",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731944,1723517453746,"fUST",-500.0,0.00014794,2,"2024-08-13T02:50:53.746",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731945,1723517453756,"fUST",-3018.76,0.00014794,2,"2024-08-13T02:50:53.756",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731946,1723517453769,"fUST",-1083.48,0.00014794,2,"2024-08-13T02:50:53.769",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731947,1723517453779,"fUST",-548.71,0.00014794,2,"2024-08-13T02:50:53.779",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731948,1723517453788,"fUST",-195.21056736,0.00014794,2,"2024-08-13T02:50:53.788",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731949,1723517453798,"fUST",-6247.71,0.00014794,2,"2024-08-13T02:50:53.798",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731950,1723517453808,"fUST",-871.11,0.00014794,2,"2024-08-13T02:50:53.808",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731951,1723517453817,"fUST",-953.67,0.00014794,2,"2024-08-13T02:50:53.817",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731952,1723517453826,"fUST",-151.0,0.00014835,2,"2024-08-13T02:50:53.826",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731953,1723517453836,"fUST",-151.0,0.00014835,2,"2024-08-13T02:50:53.836",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731954,1723517453847,"fUST",-582.005225,0.00014835,2,"2024-08-13T02:50:53.847",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731955,1723517453856,"fUST",-582.005225,0.00014835,2,"2024-08-13T02:50:53.856",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731956,1723517453866,"fUST",-204.350256,0.00014835,2,"2024-08-13T02:50:53.866",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731957,1723517453875,"fUST",-204.350256,0.00014835,2,"2024-08-13T02:50:53.875",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731958,1723517453884,"fUST",-216.257464,0.00014835,2,"2024-08-13T02:50:53.884",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731959,1723517453894,"fUST",-216.257464,0.00014835,2,"2024-08-13T02:50:53.894",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731960,1723517453903,"fUST",-162.401706,0.00014835,2,"2024-08-13T02:50:53.903",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731961,1723517453912,"fUST",-162.401706,0.00014835,2,"2024-08-13T02:50:53.912",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731962,1723517453922,"fUST",-183.291109,0.00014835,2,"2024-08-13T02:50:53.922",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731963,1723517453932,"fUST",-183.291109,0.00014835,2,"2024-08-13T02:50:53.932",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731964,1723517453945,"fUST",-478.845477,0.00014835,2,"2024-08-13T02:50:53.945",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731965,1723517453955,"fUST",-478.845477,0.00014835,2,"2024-08-13T02:50:53.955",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731966,1723517453964,"fUST",-280.823,0.00014835,2,"2024-08-13T02:50:53.964",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731967,1723517453973,"fUST",-639.051,0.00014835,2,"2024-08-13T02:50:53.973",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731968,1723517453984,"fUST",-1413.0,0.00014835,2,"2024-08-13T02:50:53.984",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731969,1723517453993,"fUST",-253.422,0.00014835,2,"2024-08-13T02:50:53.993",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731970,1723517454002,"fUST",-150.398,0.00014835,2,"2024-08-13T02:50:54.002",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731971,1723517454012,"fUST",-244.3,0.00014835,2,"2024-08-13T02:50:54.012",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731972,1723517454021,"fUST",-500.0,0.00014872,2,"2024-08-13T02:50:54.021",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731973,1723517454030,"fUST",-500.0,0.00014872,2,"2024-08-13T02:50:54.030",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731974,1723517454039,"fUST",-500.0,0.00014872,2,"2024-08-13T02:50:54.039",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731975,1723517454049,"fUST",-500.0,0.00014872,2,"2024-08-13T02:50:54.049",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731976,1723517454058,"fUST",-828.63,0.00014872,2,"2024-08-13T02:50:54.058",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731977,1723517454067,"fUST",-1655.71,0.00014872,2,"2024-08-13T02:50:54.067",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731978,1723517454078,"fUST",-1285.53,0.00014872,2,"2024-08-13T02:50:54.078",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731979,1723517454088,"fUST",-888.52,0.00014872,2,"2024-08-13T02:50:54.088",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731980,1723517454097,"fUST",-530.5261,0.00014872,2,"2024-08-13T02:50:54.097",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731981,1723517454106,"fUST",-500.0,0.00014885,2,"2024-08-13T02:50:54.106",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731982,1723517454115,"fUST",-267.631965,0.00014885,2,"2024-08-13T02:50:54.115",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731983,1723517454125,"fUST",-267.631965,0.00014885,2,"2024-08-13T02:50:54.125",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731984,1723517454134,"fUST",-151.0,0.00014885,2,"2024-08-13T02:50:54.134",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731985,1723517454143,"fUST",-607.15586093,0.00014893,2,"2024-08-13T02:50:54.143",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731986,1723517454152,"fUST",-151.0,0.00014956,2,"2024-08-13T02:50:54.152",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731987,1723517454161,"fUST",-151.0,0.00014956,2,"2024-08-13T02:50:54.161",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731988,1723517454171,"fUST",-200.0,0.00014973,2,"2024-08-13T02:50:54.171",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731989,1723517454182,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.182",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731990,1723517454194,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.194",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731991,1723517454204,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.204",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731992,1723517454214,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.214",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731993,1723517454224,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.224",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731994,1723517454235,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.235",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731995,1723517454245,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.245",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731996,1723517454255,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.255",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731997,1723517454265,"fUST",-1052.17,0.00014975,2,"2024-08-13T02:50:54.265",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731998,1723517454274,"fUST",-6340.07,0.00014975,2,"2024-08-13T02:50:54.274",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334731999,1723517454283,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.283",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732000,1723517454292,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.292",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732001,1723517454302,"fUST",-1240.2,0.00014975,2,"2024-08-13T02:50:54.302",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732002,1723517454312,"fUST",-500.0,0.00014975,2,"2024-08-13T02:50:54.312",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732003,1723517454321,"fUST",-2046.05,0.00014975,2,"2024-08-13T02:50:54.321",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732004,1723517454331,"fUST",-775.42,0.00014975,2,"2024-08-13T02:50:54.331",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732005,1723517454340,"fUST",-221.81482,0.00014975,2,"2024-08-13T02:50:54.340",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732006,1723517454349,"fUST",-221.81482,0.00014975,2,"2024-08-13T02:50:54.349",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732007,1723517454359,"fUST",-605.27904,0.00014975,2,"2024-08-13T02:50:54.359",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732008,1723517454368,"fUST",-605.27904,0.00014975,2,"2024-08-13T02:50:54.368",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732009,1723517454377,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.377",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732010,1723517454387,"fUST",-622.76,0.00014976,2,"2024-08-13T02:50:54.387",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732011,1723517454397,"fUST",-680.23,0.00014976,2,"2024-08-13T02:50:54.397",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732012,1723517454407,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.407",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732013,1723517454417,"fUST",-599.39,0.00014976,2,"2024-08-13T02:50:54.417",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732014,1723517454428,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.428",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732015,1723517454439,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.439",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732016,1723517454449,"fUST",-769.19,0.00014976,2,"2024-08-13T02:50:54.449",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732017,1723517454460,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.460",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732018,1723517454470,"fUST",-570.97,0.00014976,2,"2024-08-13T02:50:54.470",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732019,1723517454479,"fUST",-536.81,0.00014976,2,"2024-08-13T02:50:54.479",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732020,1723517454489,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.489",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732021,1723517454498,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.498",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732022,1723517454508,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.508",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732023,1723517454517,"fUST",-817.14,0.00014976,2,"2024-08-13T02:50:54.517",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732024,1723517454527,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.527",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732025,1723517454536,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.536",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732026,1723517454545,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.545",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732027,1723517454555,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.555",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732028,1723517454564,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.564",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732029,1723517454573,"fUST",-607.99166983,0.00014976,2,"2024-08-13T02:50:54.573",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732030,1723517454583,"fUST",-573.3,0.00014976,2,"2024-08-13T02:50:54.583",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732031,1723517454595,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.595",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732032,1723517454605,"fUST",-905.74,0.00014976,2,"2024-08-13T02:50:54.605",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732033,1723517454616,"fUST",-841.83,0.00014976,2,"2024-08-13T02:50:54.616",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732034,1723517454626,"fUST",-1086.07,0.00014976,2,"2024-08-13T02:50:54.626",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732035,1723517454636,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.636",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732036,1723517454646,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.646",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732037,1723517454656,"fUST",-592.44,0.00014976,2,"2024-08-13T02:50:54.656",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732038,1723517454667,"fUST",-1119.84,0.00014976,2,"2024-08-13T02:50:54.667",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732039,1723517454676,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.676",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732040,1723517454687,"fUST",-1111.2,0.00014976,2,"2024-08-13T02:50:54.687",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732041,1723517454697,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.697",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732042,1723517454707,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.707",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732043,1723517454716,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.716",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732044,1723517454725,"fUST",-1671.66,0.00014976,2,"2024-08-13T02:50:54.725",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732045,1723517454736,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.736",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732046,1723517454745,"fUST",-973.55,0.00014976,2,"2024-08-13T02:50:54.745",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732047,1723517454756,"fUST",-754.38,0.00014976,2,"2024-08-13T02:50:54.756",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732048,1723517454768,"fUST",-1358.39,0.00014976,2,"2024-08-13T02:50:54.768",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732049,1723517454777,"fUST",-500.0,0.00014976,2,"2024-08-13T02:50:54.777",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732050,1723517454787,"fUST",-531.93,0.00014976,2,"2024-08-13T02:50:54.787",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732051,1723517454797,"fUST",-182.66735015,0.00014986,2,"2024-08-13T02:50:54.797",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732052,1723517454808,"fUST",-500.0,0.00014986,2,"2024-08-13T02:50:54.808",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732053,1723517454820,"fUST",-500.0,0.00014986,2,"2024-08-13T02:50:54.820",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732054,1723517454829,"fUST",-7842.93298043,0.00015,2,"2024-08-13T02:50:54.829",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732055,1723517454842,"fUST",-152767.06597757,0.00015,2,"2024-08-13T02:50:54.842",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732056,1723517454852,"fUST",-2852.7407087,0.00015,2,"2024-08-13T02:50:54.852",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732057,1723517454863,"fUST",-813.29801715,0.00015,2,"2024-08-13T02:50:54.863",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732058,1723517454873,"fUST",-760.60485345,0.00015,2,"2024-08-13T02:50:54.873",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732059,1723517454882,"fUST",-1110.12328868,0.00015,2,"2024-08-13T02:50:54.882",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732060,1723517454891,"fUST",-817.13111103,0.00015,2,"2024-08-13T02:50:54.891",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732061,1723517454901,"fUST",-493.00364752,0.00015,2,"2024-08-13T02:50:54.901",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732062,1723517454910,"fUST",-336.59268156,0.00015,2,"2024-08-13T02:50:54.910",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732063,1723517454920,"fUST",-184.50034628,0.00015,2,"2024-08-13T02:50:54.920",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732064,1723517454930,"fUST",-151.0,0.00015,2,"2024-08-13T02:50:54.930",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732065,1723517454941,"fUST",-227.552601,0.00015,2,"2024-08-13T02:50:54.941",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732066,1723517454951,"fUST",-267.631965,0.00015,2,"2024-08-13T02:50:54.951",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732067,1723517454960,"fUST",-267.631965,0.00015,2,"2024-08-13T02:50:54.960",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732068,1723517454970,"fUST",-151.0,0.00015,2,"2024-08-13T02:50:54.970",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732069,1723517454979,"fUST",-151.0,0.00015,2,"2024-08-13T02:50:54.979",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732070,1723517454989,"fUST",-151.0,0.00015,2,"2024-08-13T02:50:54.989",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732071,1723517454999,"fUST",-582.005225,0.00015,2,"2024-08-13T02:50:54.999",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732072,1723517455011,"fUST",-582.005225,0.00015,2,"2024-08-13T02:50:55.011",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732073,1723517455021,"fUST",-204.350256,0.00015,2,"2024-08-13T02:50:55.021",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732074,1723517455031,"fUST",-204.350256,0.00015,2,"2024-08-13T02:50:55.031",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732075,1723517455041,"fUST",-216.257464,0.00015,2,"2024-08-13T02:50:55.041",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732076,1723517455050,"fUST",-216.257464,0.00015,2,"2024-08-13T02:50:55.050",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732077,1723517455060,"fUST",-695.871965,0.00015,2,"2024-08-13T02:50:55.060",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732078,1723517455070,"fUST",-695.871965,0.00015,2,"2024-08-13T02:50:55.070",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732079,1723517455079,"fUST",-459.696509,0.00015,2,"2024-08-13T02:50:55.079",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732080,1723517455089,"fUST",-459.696509,0.00015,2,"2024-08-13T02:50:55.089",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732081,1723517455098,"fUST",-366.678675,0.00015,2,"2024-08-13T02:50:55.098",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732082,1723517455108,"fUST",-366.678675,0.00015,2,"2024-08-13T02:50:55.108",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732083,1723517455117,"fUST",-162.401706,0.00015,2,"2024-08-13T02:50:55.117",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732084,1723517455127,"fUST",-162.401706,0.00015,2,"2024-08-13T02:50:55.127",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732085,1723517455137,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.137",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732086,1723517455147,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.147",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732087,1723517455157,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.157",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732088,1723517455167,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.167",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732089,1723517455177,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.177",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732090,1723517455187,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.187",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732091,1723517455196,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.196",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732092,1723517455205,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.205",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732093,1723517455215,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.215",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732094,1723517455224,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.224",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732095,1723517455233,"fUST",-183.291109,0.00015,2,"2024-08-13T02:50:55.233",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732096,1723517455243,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.243",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732097,1723517455252,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.252",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732098,1723517455261,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.261",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732099,1723517455271,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.271",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732100,1723517455280,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.280",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732101,1723517455290,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.290",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732102,1723517455300,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.300",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732103,1723517455313,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.313",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732104,1723517455324,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.324",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732105,1723517455333,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.333",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732106,1723517455343,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.343",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732107,1723517455353,"fUST",-183.291109,0.00015,2,"2024-08-13T02:50:55.353",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732108,1723517455362,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.362",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732109,1723517455371,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.371",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732110,1723517455381,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.381",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732111,1723517455390,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.390",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732112,1723517455399,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.399",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732113,1723517455409,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.409",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732114,1723517455418,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.418",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732115,1723517455427,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.427",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732116,1723517455438,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.438",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732117,1723517455448,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.448",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732118,1723517455457,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.457",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732119,1723517455466,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.466",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732120,1723517455476,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.476",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732121,1723517455485,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.485",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732122,1723517455494,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.494",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732123,1723517455504,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.504",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732124,1723517455514,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.514",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732125,1723517455523,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.523",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732126,1723517455533,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.533",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732127,1723517455542,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.542",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732128,1723517455552,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.552",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732129,1723517455562,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.562",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732130,1723517455571,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.571",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732131,1723517455582,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.582",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732132,1723517455592,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.592",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732133,1723517455601,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.601",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732134,1723517455610,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:55.610",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732135,1723517455620,"fUST",-501.4531995,0.00015,2,"2024-08-13T02:50:55.620",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732136,1723517456530,"fUST",-343.5147243,0.00013684,2,"2024-08-13T02:50:56.530",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732137,1723517456540,"fUST",-530.5261,0.00013869,2,"2024-08-13T02:50:56.540",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732138,1723517456550,"fUST",-125.9009493,0.00013873,2,"2024-08-13T02:50:56.550",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732139,1723517456580,"fUST",-500.0,0.00013698,2,"2024-08-13T02:50:56.580",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732140,1723517456589,"fUST",-74.0990507,0.00013873,2,"2024-08-13T02:50:56.589",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732141,1723517456598,"fUST",-530.5261,0.00013879,2,"2024-08-13T02:50:56.598",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732142,1723517456607,"fUST",-530.5261,0.00013972,2,"2024-08-13T02:50:56.607",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732143,1723517456617,"fUST",-498.5468005,0.00015,2,"2024-08-13T02:50:56.617",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732144,1723517456626,"fUST",-1000.0,0.00015,2,"2024-08-13T02:50:56.626",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732145,1723517456635,"fUST",-968.18236564,0.00015,2,"2024-08-13T02:50:56.635",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732146,1723517457130,"fUST",-313.53912706,0.00013698,2,"2024-08-13T02:50:57.130",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732147,1723517457142,"fUST",-186.46087294,0.00013698,2,"2024-08-13T02:50:57.142",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732148,1723517457152,"fUST",-508.12495312,0.00013698,2,"2024-08-13T02:50:57.152",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732149,1723517457161,"fUST",-343.5147243,0.00013726,2,"2024-08-13T02:50:57.161",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732150,1723517457172,"fUST",-343.5147243,0.00013769,2,"2024-08-13T02:50:57.172",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732151,1723517457182,"fUST",-1359.07221525,0.0001378,2,"2024-08-13T02:50:57.182",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732152,1723517457196,"fUST",-1614.5336508,0.0001378,2,"2024-08-13T02:50:57.196",0.0003139,27.78,0.9763193360064344,436921354.5422943]
[334732155,1723518454161,"fUST",-1673.7869722,0.00012335,2,"2024-08-13T03:07:34.161",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732156,1723518454187,"fUST",-186.62576,0.00012788,2,"2024-08-13T03:07:34.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732157,1723518454210,"fUST",-186.62576,0.00012954,2,"2024-08-13T03:07:34.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732158,1723518454233,"fUST",-186.62576,0.00013121,2,"2024-08-13T03:07:34.233",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732159,1723518454259,"fUST",-186.62576,0.00013287,2,"2024-08-13T03:07:34.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732160,1723518454284,"fUST",-186.62576,0.00013454,2,"2024-08-13T03:07:34.284",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732161,1723518454306,"fUST",-2074.98786054,0.00013573,2,"2024-08-13T03:07:34.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732162,1723518454328,"fUST",-300.0,0.00013597,2,"2024-08-13T03:07:34.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732163,1723518454351,"fUST",-13710.36726897,0.00013598,2,"2024-08-13T03:07:34.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732169,1723518613033,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:10:13.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732206,1723518638929,"fUST",-1815.61437799,0.00013498,2,"2024-08-13T03:10:38.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732207,1723518638939,"fUST",-607.15586093,0.00013597,2,"2024-08-13T03:10:38.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732208,1723518638949,"fUST",-300.0,0.00013597,2,"2024-08-13T03:10:38.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732209,1723518638959,"fUST",-2024.6296575,0.00013598,2,"2024-08-13T03:10:38.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732210,1723518638969,"fUST",-3606.1291612,0.00013598,2,"2024-08-13T03:10:38.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732211,1723518638979,"fUST",-16305.56528498,0.00013598,2,"2024-08-13T03:10:38.979",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732212,1723518638990,"fUST",-157.53537754,0.00013598,2,"2024-08-13T03:10:38.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732213,1723518638999,"fUST",-497.70614867,0.00013598,2,"2024-08-13T03:10:38.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732214,1723518639009,"fUST",-1685.73366657,0.00013598,2,"2024-08-13T03:10:39.009",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732215,1723518639018,"fUST",-785.45614337,0.00013598,2,"2024-08-13T03:10:39.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732216,1723518639027,"fUST",-3612.54647884,0.00013598,2,"2024-08-13T03:10:39.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732217,1723518639036,"fUST",-154326.4316917,0.00013598,2,"2024-08-13T03:10:39.036",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732218,1723518639046,"fUST",-19485.9384109,0.00013598,2,"2024-08-13T03:10:39.046",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732219,1723518639055,"fUST",-4713.18767291,0.00013598,2,"2024-08-13T03:10:39.055",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732220,1723518639064,"fUST",-223.78523479,0.00013598,2,"2024-08-13T03:10:39.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732221,1723518639073,"fUST",-1383.48119079,0.00013598,2,"2024-08-13T03:10:39.073",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732222,1723518639082,"fUST",-44448.39509325,0.00013598,2,"2024-08-13T03:10:39.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732223,1723518639092,"fUST",-200.0,0.00013673,2,"2024-08-13T03:10:39.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732224,1723518639101,"fUST",-200.0,0.00013673,2,"2024-08-13T03:10:39.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732225,1723518639110,"fUST",-33890.88663192,0.00013688,2,"2024-08-13T03:10:39.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732226,1723518639120,"fUST",-437356.2418,0.00013688,2,"2024-08-13T03:10:39.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732227,1723518639129,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732228,1723518639138,"fUST",-555.83,0.00013698,2,"2024-08-13T03:10:39.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732229,1723518639150,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732230,1723518639160,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.160",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732231,1723518639170,"fUST",-502.11425216,0.00013698,2,"2024-08-13T03:10:39.170",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732232,1723518639179,"fUST",-250.90496048,0.00013698,2,"2024-08-13T03:10:39.179",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732233,1723518639190,"fUST",-341.26787229,0.00013698,2,"2024-08-13T03:10:39.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732234,1723518639199,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732235,1723518639208,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732236,1723518639218,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.218",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732237,1723518639231,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732238,1723518639242,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.242",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732239,1723518639252,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.252",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732240,1723518639261,"fUST",-349.59613718,0.00013698,2,"2024-08-13T03:10:39.261",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732241,1723518639271,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.271",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732242,1723518639280,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732243,1723518639290,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732244,1723518639300,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.300",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732245,1723518639310,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732246,1723518639319,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.319",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732247,1723518639329,"fUST",-502.42920818,0.00013698,2,"2024-08-13T03:10:39.329",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732248,1723518639338,"fUST",-369.68006595,0.00013698,2,"2024-08-13T03:10:39.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732249,1723518639348,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732250,1723518639358,"fUST",-350.0,0.00013698,2,"2024-08-13T03:10:39.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732251,1723518639367,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732252,1723518639376,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.376",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732253,1723518639387,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732254,1723518639396,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732255,1723518639405,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732256,1723518639416,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732257,1723518639425,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732258,1723518639434,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732259,1723518639444,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.444",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732260,1723518639454,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732261,1723518639463,"fUST",-714.28,0.00013698,2,"2024-08-13T03:10:39.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732262,1723518639473,"fUST",-504.12316771,0.00013698,2,"2024-08-13T03:10:39.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732263,1723518639482,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.482",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732264,1723518639491,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732265,1723518639501,"fUST",-503.10120113,0.00013698,2,"2024-08-13T03:10:39.501",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732266,1723518639510,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.510",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732267,1723518639520,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732268,1723518639529,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.529",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732269,1723518639538,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732270,1723518639547,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.547",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732271,1723518639558,"fUST",-509.08617267,0.00013698,2,"2024-08-13T03:10:39.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732272,1723518639567,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732273,1723518639577,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732274,1723518639586,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.586",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732275,1723518639595,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732276,1723518639605,"fUST",-506.37693255,0.00013698,2,"2024-08-13T03:10:39.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732277,1723518639614,"fUST",-470.61676239,0.00013698,2,"2024-08-13T03:10:39.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732278,1723518639623,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.623",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732279,1723518639633,"fUST",-502.57236202,0.00013698,2,"2024-08-13T03:10:39.633",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732280,1723518639642,"fUST",-505.62042349,0.00013698,2,"2024-08-13T03:10:39.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732281,1723518639652,"fUST",-502.20059774,0.00013698,2,"2024-08-13T03:10:39.652",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732282,1723518639662,"fUST",-505.23657201,0.00013698,2,"2024-08-13T03:10:39.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732283,1723518639672,"fUST",-525.95628427,0.00013698,2,"2024-08-13T03:10:39.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732284,1723518639682,"fUST",-505.59341651,0.00013698,2,"2024-08-13T03:10:39.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732285,1723518639691,"fUST",-510.90448398,0.00013698,2,"2024-08-13T03:10:39.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732286,1723518639701,"fUST",-503.34123474,0.00013698,2,"2024-08-13T03:10:39.701",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732287,1723518639710,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732288,1723518639719,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732289,1723518639729,"fUST",-502.15237208,0.00013698,2,"2024-08-13T03:10:39.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732290,1723518639739,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732291,1723518639748,"fUST",-507.49307374,0.00013698,2,"2024-08-13T03:10:39.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732292,1723518639758,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732293,1723518639943,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.943",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732294,1723518639953,"fUST",-509.39676028,0.00013698,2,"2024-08-13T03:10:39.953",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732295,1723518639962,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732296,1723518639971,"fUST",-527.41057258,0.00013698,2,"2024-08-13T03:10:39.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732297,1723518639981,"fUST",-798.52,0.00013698,2,"2024-08-13T03:10:39.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732298,1723518639990,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732299,1723518639999,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:39.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732300,1723518640008,"fUST",-518.82,0.00013698,2,"2024-08-13T03:10:40.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732301,1723518640019,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.019",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732302,1723518640028,"fUST",-510.94107302,0.00013698,2,"2024-08-13T03:10:40.028",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732303,1723518640038,"fUST",-174.10656079,0.00013698,2,"2024-08-13T03:10:40.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732304,1723518640047,"fUST",-387.24154549,0.00013698,2,"2024-08-13T03:10:40.047",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732305,1723518640057,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732306,1723518640066,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732307,1723518640076,"fUST",-505.89185005,0.00013698,2,"2024-08-13T03:10:40.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732308,1723518640085,"fUST",-507.12995694,0.00013698,2,"2024-08-13T03:10:40.085",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732309,1723518640095,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732310,1723518640104,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732311,1723518640114,"fUST",-205.60716256,0.00013698,2,"2024-08-13T03:10:40.114",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732312,1723518640124,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.124",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732313,1723518640133,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.133",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732314,1723518640142,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.142",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732315,1723518640154,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.154",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732316,1723518640163,"fUST",-503.59029948,0.00013698,2,"2024-08-13T03:10:40.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732317,1723518640173,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.173",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732318,1723518640182,"fUST",-501.37628776,0.00013698,2,"2024-08-13T03:10:40.182",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732319,1723518640192,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.192",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732320,1723518640202,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732321,1723518640211,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.211",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732322,1723518640221,"fUST",-400.39519462,0.00013698,2,"2024-08-13T03:10:40.221",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732323,1723518640230,"fUST",-505.85991615,0.00013698,2,"2024-08-13T03:10:40.230",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732324,1723518640242,"fUST",-518.09544858,0.00013698,2,"2024-08-13T03:10:40.242",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732325,1723518640251,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732326,1723518640262,"fUST",-501.24271416,0.00013698,2,"2024-08-13T03:10:40.262",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732327,1723518640272,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732328,1723518640281,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732329,1723518640293,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732330,1723518640303,"fUST",-504.48336683,0.00013698,2,"2024-08-13T03:10:40.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732331,1723518640312,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732332,1723518640322,"fUST",-502.78650335,0.00013698,2,"2024-08-13T03:10:40.322",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732333,1723518640331,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732334,1723518640340,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732335,1723518640350,"fUST",-509.28732185,0.00013698,2,"2024-08-13T03:10:40.350",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732336,1723518640360,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732338,1723518640369,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.369",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732339,1723518640378,"fUST",-505.46445379,0.00013698,2,"2024-08-13T03:10:40.378",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732340,1723518640387,"fUST",-500.41746684,0.00013698,2,"2024-08-13T03:10:40.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732341,1723518640396,"fUST",-504.52624612,0.00013698,2,"2024-08-13T03:10:40.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732342,1723518640405,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732343,1723518640415,"fUST",-491.63,0.00013698,2,"2024-08-13T03:10:40.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732344,1723518640424,"fUST",-510.28057163,0.00013698,2,"2024-08-13T03:10:40.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732345,1723518640434,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732346,1723518640443,"fUST",-509.09791838,0.00013698,2,"2024-08-13T03:10:40.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732347,1723518640453,"fUST",-285.75841401,0.00013698,2,"2024-08-13T03:10:40.453",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732348,1723518640463,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732349,1723518640472,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.472",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732350,1723518640481,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732351,1723518640491,"fUST",-510.98804911,0.00013698,2,"2024-08-13T03:10:40.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732352,1723518640500,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732353,1723518640509,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732354,1723518640519,"fUST",-619.46,0.00013698,2,"2024-08-13T03:10:40.519",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732355,1723518640538,"fUST",-518.15476045,0.00013698,2,"2024-08-13T03:10:40.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732356,1723518640548,"fUST",-568.01,0.00013698,2,"2024-08-13T03:10:40.548",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732357,1723518640559,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732358,1723518640570,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732359,1723518640579,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.579",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732360,1723518640589,"fUST",-564.49,0.00013698,2,"2024-08-13T03:10:40.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732361,1723518640599,"fUST",-501.42185491,0.00013698,2,"2024-08-13T03:10:40.599",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732362,1723518640609,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.609",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732363,1723518640619,"fUST",-500.85794831,0.00013698,2,"2024-08-13T03:10:40.619",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732364,1723518640629,"fUST",-504.97906983,0.00013698,2,"2024-08-13T03:10:40.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732365,1723518640639,"fUST",-503.26821161,0.00013698,2,"2024-08-13T03:10:40.639",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732366,1723518640648,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732367,1723518640658,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.658",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732368,1723518640668,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.668",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732369,1723518640678,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.678",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732370,1723518640688,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.688",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732371,1723518640698,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.698",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732372,1723518640708,"fUST",-512.12221757,0.00013698,2,"2024-08-13T03:10:40.708",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732373,1723518640718,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.718",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732374,1723518640728,"fUST",-507.85,0.00013698,2,"2024-08-13T03:10:40.728",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732375,1723518640739,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732376,1723518640748,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732377,1723518640759,"fUST",-1705.04,0.00013698,2,"2024-08-13T03:10:40.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732378,1723518640769,"fUST",-512.89114188,0.00013698,2,"2024-08-13T03:10:40.769",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732379,1723518640778,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732380,1723518640788,"fUST",-504.58301167,0.00013698,2,"2024-08-13T03:10:40.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732381,1723518640798,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.798",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732382,1723518640808,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732383,1723518640817,"fUST",-504.932046,0.00013698,2,"2024-08-13T03:10:40.817",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732384,1723518640827,"fUST",-507.34383413,0.00013698,2,"2024-08-13T03:10:40.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732385,1723518640837,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.837",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732386,1723518640847,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.847",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732387,1723518640857,"fUST",-235.05888984,0.00013698,2,"2024-08-13T03:10:40.857",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732388,1723518640866,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732389,1723518640876,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732390,1723518640886,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.886",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732391,1723518640895,"fUST",-504.4672631,0.00013698,2,"2024-08-13T03:10:40.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732392,1723518640905,"fUST",-558.13731337,0.00013698,2,"2024-08-13T03:10:40.905",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732393,1723518640915,"fUST",-502.73642905,0.00013698,2,"2024-08-13T03:10:40.915",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732394,1723518640924,"fUST",-501.05716437,0.00013698,2,"2024-08-13T03:10:40.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732395,1723518640934,"fUST",-554.51659599,0.00013698,2,"2024-08-13T03:10:40.934",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732396,1723518640944,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732397,1723518640954,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732398,1723518640963,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.963",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732399,1723518640974,"fUST",-854.94,0.00013698,2,"2024-08-13T03:10:40.974",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732400,1723518640984,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732401,1723518640994,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:40.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732402,1723518641003,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732403,1723518641013,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.013",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732404,1723518641022,"fUST",-505.59683593,0.00013698,2,"2024-08-13T03:10:41.022",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732405,1723518641032,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732406,1723518641042,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732407,1723518641051,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732408,1723518641060,"fUST",-608.07,0.00013698,2,"2024-08-13T03:10:41.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732409,1723518641070,"fUST",-505.13353969,0.00013698,2,"2024-08-13T03:10:41.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732410,1723518641079,"fUST",-482.43252552,0.00013698,2,"2024-08-13T03:10:41.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732411,1723518641089,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732412,1723518641099,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732413,1723518641108,"fUST",-1301.79,0.00013698,2,"2024-08-13T03:10:41.108",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732414,1723518641118,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.118",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732415,1723518641128,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732416,1723518641137,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.137",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732417,1723518641148,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.148",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732418,1723518641158,"fUST",-228.49623559,0.00013698,2,"2024-08-13T03:10:41.158",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732419,1723518641168,"fUST",-509.77,0.00013698,2,"2024-08-13T03:10:41.168",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732420,1723518641178,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.178",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732421,1723518641187,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732422,1723518641203,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732423,1723518641214,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732424,1723518641224,"fUST",-538.07066586,0.00013698,2,"2024-08-13T03:10:41.224",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732425,1723518641234,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732426,1723518641246,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732427,1723518641257,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.257",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732428,1723518641267,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732429,1723518641276,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.276",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732430,1723518641286,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732431,1723518641296,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.296",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732432,1723518641308,"fUST",-513.9837574,0.00013698,2,"2024-08-13T03:10:41.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732433,1723518641317,"fUST",-503.33068561,0.00013698,2,"2024-08-13T03:10:41.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732434,1723518641327,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.327",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732435,1723518641337,"fUST",-285.46548247,0.00013698,2,"2024-08-13T03:10:41.337",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732436,1723518641347,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.347",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732437,1723518641356,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.356",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732438,1723518641365,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.365",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732439,1723518641375,"fUST",-504.47820726,0.00013698,2,"2024-08-13T03:10:41.375",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732440,1723518641388,"fUST",-507.8846365,0.00013698,2,"2024-08-13T03:10:41.388",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732441,1723518641398,"fUST",-507.16041193,0.00013698,2,"2024-08-13T03:10:41.398",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732442,1723518641408,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.408",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732443,1723518641418,"fUST",-504.18759248,0.00013698,2,"2024-08-13T03:10:41.418",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732444,1723518641428,"fUST",-503.93780289,0.00013698,2,"2024-08-13T03:10:41.428",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732445,1723518641438,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732446,1723518641448,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732447,1723518641458,"fUST",-503.16115165,0.00013698,2,"2024-08-13T03:10:41.458",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732448,1723518641469,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.469",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732449,1723518641479,"fUST",-506.75545438,0.00013698,2,"2024-08-13T03:10:41.479",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732450,1723518641489,"fUST",-505.12008702,0.00013698,2,"2024-08-13T03:10:41.489",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732451,1723518641499,"fUST",-600.17,0.00013698,2,"2024-08-13T03:10:41.499",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732452,1723518641509,"fUST",-665.7,0.00013698,2,"2024-08-13T03:10:41.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732453,1723518641520,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732454,1723518641530,"fUST",-509.45464959,0.00013698,2,"2024-08-13T03:10:41.530",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732455,1723518641540,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732456,1723518641549,"fUST",-1139.33,0.00013698,2,"2024-08-13T03:10:41.549",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732457,1723518641559,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732458,1723518641568,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.568",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732459,1723518641578,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732460,1723518641588,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.588",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732461,1723518641598,"fUST",-2767.2,0.00013698,2,"2024-08-13T03:10:41.598",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732462,1723518641608,"fUST",-895.92,0.00013698,2,"2024-08-13T03:10:41.608",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732463,1723518641618,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.618",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732464,1723518641627,"fUST",-1099.57,0.00013698,2,"2024-08-13T03:10:41.627",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732465,1723518641637,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.637",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732466,1723518641647,"fUST",-610.16,0.00013698,2,"2024-08-13T03:10:41.647",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732467,1723518641657,"fUST",-514.14392242,0.00013698,2,"2024-08-13T03:10:41.657",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732468,1723518641668,"fUST",-688.92,0.00013698,2,"2024-08-13T03:10:41.668",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732469,1723518641678,"fUST",-1055.07,0.00013698,2,"2024-08-13T03:10:41.678",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732470,1723518641688,"fUST",-877.87,0.00013698,2,"2024-08-13T03:10:41.688",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732471,1723518641697,"fUST",-293.75168834,0.00013698,2,"2024-08-13T03:10:41.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732472,1723518641707,"fUST",-1783.22,0.00013698,2,"2024-08-13T03:10:41.707",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732473,1723518641716,"fUST",-863.4,0.00013698,2,"2024-08-13T03:10:41.716",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732474,1723518641727,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.727",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732475,1723518641736,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.736",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732476,1723518641746,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.746",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732477,1723518641756,"fUST",-586.8,0.00013698,2,"2024-08-13T03:10:41.756",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732478,1723518641766,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732479,1723518641775,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.775",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732480,1723518641785,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732481,1723518641796,"fUST",-504.38063046,0.00013698,2,"2024-08-13T03:10:41.796",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732482,1723518641806,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732483,1723518641816,"fUST",-874.19,0.00013698,2,"2024-08-13T03:10:41.816",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732484,1723518641826,"fUST",-928.73,0.00013698,2,"2024-08-13T03:10:41.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732485,1723518641836,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732486,1723518641846,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.846",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732487,1723518641856,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732488,1723518641865,"fUST",-507.79661399,0.00013698,2,"2024-08-13T03:10:41.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732489,1723518641875,"fUST",-6358.93,0.00013698,2,"2024-08-13T03:10:41.875",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732490,1723518641886,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.886",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732491,1723518641896,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732492,1723518641906,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732493,1723518641917,"fUST",-1091.1,0.00013698,2,"2024-08-13T03:10:41.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732494,1723518641927,"fUST",-367.81216837,0.00013698,2,"2024-08-13T03:10:41.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732495,1723518641936,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.936",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732496,1723518641947,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.947",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732497,1723518641957,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.957",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732498,1723518641967,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.967",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732499,1723518641977,"fUST",-3354.49,0.00013698,2,"2024-08-13T03:10:41.977",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732500,1723518641986,"fUST",-789.35,0.00013698,2,"2024-08-13T03:10:41.986",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732501,1723518641996,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:41.996",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732502,1723518642006,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.006",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732503,1723518642016,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.016",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732504,1723518642025,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.025",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732505,1723518642035,"fUST",-509.99697858,0.00013698,2,"2024-08-13T03:10:42.035",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732506,1723518642045,"fUST",-1002.58,0.00013698,2,"2024-08-13T03:10:42.045",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732507,1723518642055,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.055",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732508,1723518642064,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732509,1723518642074,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732510,1723518642084,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732511,1723518642093,"fUST",-553.40827954,0.00013698,2,"2024-08-13T03:10:42.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732512,1723518642103,"fUST",-1244.37,0.00013698,2,"2024-08-13T03:10:42.103",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732513,1723518642112,"fUST",-3169.96,0.00013698,2,"2024-08-13T03:10:42.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732514,1723518642122,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732515,1723518642131,"fUST",-716.0,0.00013698,2,"2024-08-13T03:10:42.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732516,1723518642141,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.141",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732517,1723518642152,"fUST",-874.27,0.00013698,2,"2024-08-13T03:10:42.152",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732518,1723518642162,"fUST",-912.65,0.00013698,2,"2024-08-13T03:10:42.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732519,1723518642175,"fUST",-637.46,0.00013698,2,"2024-08-13T03:10:42.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732520,1723518642185,"fUST",-515.75,0.00013698,2,"2024-08-13T03:10:42.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732521,1723518642197,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.197",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732522,1723518642206,"fUST",-505.56303483,0.00013698,2,"2024-08-13T03:10:42.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732523,1723518642216,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.216",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732524,1723518642226,"fUST",-503.10663543,0.00013698,2,"2024-08-13T03:10:42.226",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732525,1723518642235,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.235",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732526,1723518642247,"fUST",-503.23853271,0.00013698,2,"2024-08-13T03:10:42.247",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732527,1723518642256,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732528,1723518642266,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.266",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732529,1723518642275,"fUST",-1656.7,0.00013698,2,"2024-08-13T03:10:42.275",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732530,1723518642292,"fUST",-504.60165406,0.00013698,2,"2024-08-13T03:10:42.292",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732531,1723518642301,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732532,1723518642311,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.311",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732533,1723518642320,"fUST",-506.96510961,0.00013698,2,"2024-08-13T03:10:42.320",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732534,1723518642330,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732535,1723518642339,"fUST",-517.5851199,0.00013698,2,"2024-08-13T03:10:42.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732536,1723518642349,"fUST",-510.71182565,0.00013698,2,"2024-08-13T03:10:42.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732537,1723518642359,"fUST",-508.09704504,0.00013698,2,"2024-08-13T03:10:42.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732538,1723518642368,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732539,1723518642377,"fUST",-500.9843488,0.00013698,2,"2024-08-13T03:10:42.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732540,1723518642387,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732541,1723518642397,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.397",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732542,1723518642406,"fUST",-503.56450761,0.00013698,2,"2024-08-13T03:10:42.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732543,1723518642415,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732544,1723518642425,"fUST",-503.25303715,0.00013698,2,"2024-08-13T03:10:42.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732545,1723518642434,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732546,1723518642443,"fUST",-434.18530355,0.00013698,2,"2024-08-13T03:10:42.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732547,1723518642453,"fUST",-1134.98,0.00013698,2,"2024-08-13T03:10:42.453",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732548,1723518642463,"fUST",-504.0,0.00013698,2,"2024-08-13T03:10:42.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732549,1723518642472,"fUST",-1089.16,0.00013698,2,"2024-08-13T03:10:42.472",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732550,1723518642481,"fUST",-651.3,0.00013698,2,"2024-08-13T03:10:42.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732551,1723518642490,"fUST",-508.12700078,0.00013698,2,"2024-08-13T03:10:42.490",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732552,1723518642500,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732553,1723518642509,"fUST",-680.92,0.00013698,2,"2024-08-13T03:10:42.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732554,1723518642518,"fUST",-1274.67,0.00013698,2,"2024-08-13T03:10:42.518",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732555,1723518642527,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732556,1723518642537,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.537",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732557,1723518642546,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732558,1723518642555,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732559,1723518642564,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.564",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732560,1723518642574,"fUST",-270.742307,0.00013698,2,"2024-08-13T03:10:42.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732561,1723518642583,"fUST",-282.70644405,0.00013698,2,"2024-08-13T03:10:42.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732562,1723518642593,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.593",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732563,1723518642602,"fUST",-1290.78,0.00013698,2,"2024-08-13T03:10:42.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732564,1723518642612,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732565,1723518642623,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.623",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732566,1723518642632,"fUST",-3091.18,0.00013698,2,"2024-08-13T03:10:42.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732567,1723518642642,"fUST",-520.71,0.00013698,2,"2024-08-13T03:10:42.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732568,1723518642651,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732569,1723518642661,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.661",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732570,1723518642671,"fUST",-1194.25,0.00013698,2,"2024-08-13T03:10:42.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732571,1723518642681,"fUST",-507.85061605,0.00013698,2,"2024-08-13T03:10:42.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732572,1723518642691,"fUST",-201.28516139,0.00013698,2,"2024-08-13T03:10:42.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732573,1723518642700,"fUST",-502.36127202,0.00013698,2,"2024-08-13T03:10:42.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732574,1723518642710,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732575,1723518642721,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732576,1723518642732,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732577,1723518642742,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.742",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732578,1723518642752,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.752",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732579,1723518642763,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.763",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732580,1723518642773,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732581,1723518642783,"fUST",-775.19,0.00013698,2,"2024-08-13T03:10:42.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732582,1723518642793,"fUST",-517.91119328,0.00013698,2,"2024-08-13T03:10:42.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732583,1723518642802,"fUST",-726.63,0.00013698,2,"2024-08-13T03:10:42.802",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732584,1723518642812,"fUST",-1188.46,0.00013698,2,"2024-08-13T03:10:42.812",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732585,1723518642822,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.822",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732586,1723518642831,"fUST",-527.14743389,0.00013698,2,"2024-08-13T03:10:42.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732587,1723518642840,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.840",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732588,1723518642850,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.850",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732589,1723518642860,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.860",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732590,1723518642869,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.869",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732591,1723518642879,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.879",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732592,1723518642888,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.888",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732593,1723518642899,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732594,1723518642908,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.908",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732595,1723518642918,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732596,1723518642929,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732597,1723518642940,"fUST",-860.89,0.00013698,2,"2024-08-13T03:10:42.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732598,1723518642952,"fUST",-930.37,0.00013698,2,"2024-08-13T03:10:42.952",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732599,1723518642972,"fUST",-1142.18,0.00013698,2,"2024-08-13T03:10:42.972",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732600,1723518642982,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.982",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732601,1723518642992,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:42.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732602,1723518643002,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732603,1723518643014,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.014",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732604,1723518643023,"fUST",-501.73655311,0.00013698,2,"2024-08-13T03:10:43.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732605,1723518643035,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.035",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732606,1723518643045,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.045",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732607,1723518643054,"fUST",-502.39977827,0.00013698,2,"2024-08-13T03:10:43.054",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732608,1723518643065,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.065",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732609,1723518643075,"fUST",-821.39,0.00013698,2,"2024-08-13T03:10:43.075",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732610,1723518643084,"fUST",-1871.97,0.00013698,2,"2024-08-13T03:10:43.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732611,1723518643094,"fUST",-1244.73,0.00013698,2,"2024-08-13T03:10:43.094",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732612,1723518643103,"fUST",-1485.27,0.00013698,2,"2024-08-13T03:10:43.103",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732613,1723518643113,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.113",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732614,1723518643123,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732615,1723518643133,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.133",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732616,1723518643143,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732617,1723518643153,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.153",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732618,1723518643163,"fUST",-658.34,0.00013698,2,"2024-08-13T03:10:43.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732619,1723518643176,"fUST",-502.70542495,0.00013698,2,"2024-08-13T03:10:43.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732620,1723518643186,"fUST",-895.92,0.00013698,2,"2024-08-13T03:10:43.186",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732621,1723518643198,"fUST",-677.1,0.00013698,2,"2024-08-13T03:10:43.198",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732622,1723518643208,"fUST",-6011.51,0.00013698,2,"2024-08-13T03:10:43.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732623,1723518643217,"fUST",-673.86,0.00013698,2,"2024-08-13T03:10:43.217",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732624,1723518643227,"fUST",-812.49,0.00013698,2,"2024-08-13T03:10:43.227",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732625,1723518643237,"fUST",-515.05213383,0.00013698,2,"2024-08-13T03:10:43.237",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732626,1723518643248,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732627,1723518643257,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.257",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732628,1723518643266,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.266",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732629,1723518643276,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.276",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732630,1723518643285,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.285",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732631,1723518643295,"fUST",-507.27275818,0.00013698,2,"2024-08-13T03:10:43.295",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732632,1723518643304,"fUST",-501.03037611,0.00013698,2,"2024-08-13T03:10:43.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732633,1723518643314,"fUST",-839.67,0.00013698,2,"2024-08-13T03:10:43.314",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732634,1723518643324,"fUST",-572.46,0.00013698,2,"2024-08-13T03:10:43.324",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732635,1723518643333,"fUST",-502.55693021,0.00013698,2,"2024-08-13T03:10:43.333",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732636,1723518643343,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.343",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732637,1723518643353,"fUST",-564.12758029,0.00013698,2,"2024-08-13T03:10:43.353",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732638,1723518643362,"fUST",-530.69285422,0.00013698,2,"2024-08-13T03:10:43.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732639,1723518643372,"fUST",-1171.26,0.00013698,2,"2024-08-13T03:10:43.372",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732640,1723518643381,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732641,1723518643390,"fUST",-503.45512935,0.00013698,2,"2024-08-13T03:10:43.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732642,1723518643400,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732643,1723518643410,"fUST",-579.86,0.00013698,2,"2024-08-13T03:10:43.410",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732644,1723518643419,"fUST",-503.24555776,0.00013698,2,"2024-08-13T03:10:43.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732645,1723518643429,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732646,1723518643439,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.439",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732647,1723518643450,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.450",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732648,1723518643475,"fUST",-506.59051584,0.00013698,2,"2024-08-13T03:10:43.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732649,1723518643484,"fUST",-514.45262368,0.00013698,2,"2024-08-13T03:10:43.484",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732650,1723518643493,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732651,1723518643503,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.503",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732652,1723518643512,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732653,1723518643522,"fUST",-500.7342009,0.00013698,2,"2024-08-13T03:10:43.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732654,1723518643532,"fUST",-503.02599088,0.00013698,2,"2024-08-13T03:10:43.532",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732655,1723518643541,"fUST",-571.18,0.00013698,2,"2024-08-13T03:10:43.541",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732656,1723518643551,"fUST",-6776.99,0.00013698,2,"2024-08-13T03:10:43.551",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732657,1723518643562,"fUST",-500.0,0.00013698,2,"2024-08-13T03:10:43.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732658,1723518643571,"fUST",-510.6312989,0.00013698,2,"2024-08-13T03:10:43.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732659,1723518643582,"fUST",-2245.36,0.00013698,2,"2024-08-13T03:10:43.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732660,1723518643591,"fUST",-150.112233,0.000137,2,"2024-08-13T03:10:43.591",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732661,1723518643601,"fUST",-150.112233,0.000137,2,"2024-08-13T03:10:43.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732662,1723518643610,"fUST",-500.0,0.00013765,2,"2024-08-13T03:10:43.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732663,1723518643620,"fUST",-500.0,0.00013765,2,"2024-08-13T03:10:43.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732664,1723518643770,"fUST",-500.0,0.00013765,2,"2024-08-13T03:10:43.770",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732665,1723518643780,"fUST",-500.0,0.00013765,2,"2024-08-13T03:10:43.780",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732666,1723518643789,"fUST",-860.89,0.00013769,2,"2024-08-13T03:10:43.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732667,1723518643799,"fUST",-860.89,0.00013769,2,"2024-08-13T03:10:43.799",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732668,1723518643808,"fUST",-860.89,0.00013769,2,"2024-08-13T03:10:43.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732669,1723518643817,"fUST",-200.0,0.00013773,2,"2024-08-13T03:10:43.817",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732670,1723518643827,"fUST",-200.0,0.00013773,2,"2024-08-13T03:10:43.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732671,1723518643836,"fUST",-200.0,0.00013773,2,"2024-08-13T03:10:43.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732672,1723518643845,"fUST",-500.0,0.00013775,2,"2024-08-13T03:10:43.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732673,1723518643855,"fUST",-6960.81251022,0.00013779,2,"2024-08-13T03:10:43.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732674,1723518643864,"fUST",-500.0,0.00013779,2,"2024-08-13T03:10:43.864",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732675,1723518643874,"fUST",-860.89,0.00013779,2,"2024-08-13T03:10:43.874",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732676,1723518643883,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:43.883",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732677,1723518643893,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:43.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732678,1723518643903,"fUST",-359.765493,0.0001378,2,"2024-08-13T03:10:43.903",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732679,1723518643912,"fUST",-359.765493,0.0001378,2,"2024-08-13T03:10:43.912",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732680,1723518643922,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:43.922",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732681,1723518643931,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:43.931",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732682,1723518643940,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:43.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732683,1723518643949,"fUST",-177.451856,0.0001378,2,"2024-08-13T03:10:43.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732684,1723518643976,"fUST",-177.451856,0.0001378,2,"2024-08-13T03:10:43.976",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732685,1723518643985,"fUST",-151.876955,0.0001378,2,"2024-08-13T03:10:43.985",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732686,1723518643994,"fUST",-361.01493,0.0001378,2,"2024-08-13T03:10:43.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732687,1723518644003,"fUST",-361.01493,0.0001378,2,"2024-08-13T03:10:44.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732688,1723518644012,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:44.012",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732689,1723518644021,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:44.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732690,1723518644031,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:44.031",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732691,1723518644041,"fUST",-999.977613,0.0001378,2,"2024-08-13T03:10:44.041",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732692,1723518644051,"fUST",-999.977613,0.0001378,2,"2024-08-13T03:10:44.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732693,1723518644060,"fUST",-154.098913,0.0001378,2,"2024-08-13T03:10:44.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732694,1723518644070,"fUST",-223.784138,0.0001378,2,"2024-08-13T03:10:44.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732695,1723518644079,"fUST",-151.0,0.0001378,2,"2024-08-13T03:10:44.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732696,1723518644089,"fUST",-433.094417,0.0001378,2,"2024-08-13T03:10:44.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732697,1723518644099,"fUST",-433.094417,0.0001378,2,"2024-08-13T03:10:44.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732698,1723518644108,"fUST",-151.420384,0.0001378,2,"2024-08-13T03:10:44.108",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732699,1723518644117,"fUST",-500.0,0.00013787,2,"2024-08-13T03:10:44.117",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732700,1723518644127,"fUST",-500.0,0.00013787,2,"2024-08-13T03:10:44.127",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732701,1723518644136,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.136",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732702,1723518644146,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.146",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732703,1723518644160,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.160",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732704,1723518644169,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.169",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732705,1723518644179,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.179",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732706,1723518644188,"fUST",-500.0,0.00013851,2,"2024-08-13T03:10:44.188",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732707,1723518644198,"fUST",-500.0,0.00013861,2,"2024-08-13T03:10:44.198",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732708,1723518644208,"fUST",-500.0,0.00013861,2,"2024-08-13T03:10:44.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732709,1723518644217,"fUST",-500.0,0.00013861,2,"2024-08-13T03:10:44.217",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732710,1723518644227,"fUST",-500.0,0.00013861,2,"2024-08-13T03:10:44.227",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732711,1723518644236,"fUST",-500.0,0.00013868,2,"2024-08-13T03:10:44.236",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732712,1723518644246,"fUST",-500.0,0.00013868,2,"2024-08-13T03:10:44.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732713,1723518644256,"fUST",-500.0,0.00013868,2,"2024-08-13T03:10:44.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732714,1723518644265,"fUST",-500.0,0.00013868,2,"2024-08-13T03:10:44.265",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732715,1723518644276,"fUST",-500.0,0.00013869,2,"2024-08-13T03:10:44.276",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732716,1723518644286,"fUST",-500.0,0.00013869,2,"2024-08-13T03:10:44.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732717,1723518644296,"fUST",-500.0,0.00013869,2,"2024-08-13T03:10:44.296",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732718,1723518644305,"fUST",-285.59539038,0.00013869,2,"2024-08-13T03:10:44.305",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732719,1723518644315,"fUST",-500.0,0.00013871,2,"2024-08-13T03:10:44.315",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732720,1723518644325,"fUST",-500.0,0.00013871,2,"2024-08-13T03:10:44.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732721,1723518644335,"fUST",-500.0,0.00013878,2,"2024-08-13T03:10:44.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732722,1723518644345,"fUST",-500.0,0.00013879,2,"2024-08-13T03:10:44.345",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732723,1723518644354,"fUST",-500.0,0.00013879,2,"2024-08-13T03:10:44.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732724,1723518644364,"fUST",-500.0,0.00013879,2,"2024-08-13T03:10:44.364",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732725,1723518644373,"fUST",-860.89,0.00013879,2,"2024-08-13T03:10:44.373",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732726,1723518644383,"fUST",-505.0683132,0.0001388,2,"2024-08-13T03:10:44.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732727,1723518644392,"fUST",-632.68876494,0.0001388,2,"2024-08-13T03:10:44.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732728,1723518644402,"fUST",-500.0,0.00013889,2,"2024-08-13T03:10:44.402",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732729,1723518644412,"fUST",-500.0,0.00013889,2,"2024-08-13T03:10:44.412",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732730,1723518644421,"fUST",-500.0,0.00013889,2,"2024-08-13T03:10:44.421",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732731,1723518644431,"fUST",-406.69,0.00013889,2,"2024-08-13T03:10:44.431",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732732,1723518644440,"fUST",-860.89,0.00013961,2,"2024-08-13T03:10:44.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732733,1723518644451,"fUST",-860.89,0.00013961,2,"2024-08-13T03:10:44.451",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732734,1723518644478,"fUST",-860.89,0.00013961,2,"2024-08-13T03:10:44.478",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732735,1723518644488,"fUST",-860.89,0.00013961,2,"2024-08-13T03:10:44.488",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732736,1723518644497,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.497",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732737,1723518644507,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.507",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732738,1723518644517,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732739,1723518644527,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732740,1723518644536,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.536",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732741,1723518644546,"fUST",-229.205572,0.00013962,2,"2024-08-13T03:10:44.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732742,1723518644555,"fUST",-229.205572,0.00013962,2,"2024-08-13T03:10:44.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732743,1723518644565,"fUST",-151.0,0.00013962,2,"2024-08-13T03:10:44.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732744,1723518644575,"fUST",-500.0,0.00013971,2,"2024-08-13T03:10:44.575",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732745,1723518644585,"fUST",-537.37606776,0.00013971,2,"2024-08-13T03:10:44.585",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732746,1723518644595,"fUST",-860.89,0.00013971,2,"2024-08-13T03:10:44.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732747,1723518644605,"fUST",-860.89,0.00013971,2,"2024-08-13T03:10:44.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732748,1723518644614,"fUST",-860.89,0.00013971,2,"2024-08-13T03:10:44.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732749,1723518644624,"fUST",-860.89,0.00013971,2,"2024-08-13T03:10:44.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732750,1723518644633,"fUST",-860.89,0.00013971,2,"2024-08-13T03:10:44.633",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732751,1723518644643,"fUST",-860.95512867,0.00013971,2,"2024-08-13T03:10:44.643",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732752,1723518644653,"fUST",-555.83,0.00013972,2,"2024-08-13T03:10:44.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732753,1723518644663,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732754,1723518644673,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732755,1723518644683,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732756,1723518644693,"fUST",-714.28,0.00013972,2,"2024-08-13T03:10:44.693",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732758,1723518644702,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732759,1723518644712,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732760,1723518644722,"fUST",-501.81780332,0.00013972,2,"2024-08-13T03:10:44.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732761,1723518644732,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732762,1723518644742,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.742",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732763,1723518644752,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.752",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732764,1723518644762,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.762",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732765,1723518644772,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.772",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732766,1723518644781,"fUST",-798.52,0.00013972,2,"2024-08-13T03:10:44.781",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732767,1723518644791,"fUST",-506.63667381,0.00013972,2,"2024-08-13T03:10:44.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732768,1723518644801,"fUST",-518.82,0.00013972,2,"2024-08-13T03:10:44.801",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732769,1723518644810,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732770,1723518644820,"fUST",-506.10342775,0.00013972,2,"2024-08-13T03:10:44.820",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732771,1723518644829,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.829",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732772,1723518644839,"fUST",-171.698165,0.00013972,2,"2024-08-13T03:10:44.839",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732773,1723518644848,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.848",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732774,1723518644857,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.857",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732775,1723518644867,"fUST",-411.76147416,0.00013972,2,"2024-08-13T03:10:44.867",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732776,1723518644877,"fUST",-509.33646994,0.00013972,2,"2024-08-13T03:10:44.877",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732777,1723518644887,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.887",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732778,1723518644897,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:44.897",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732779,1723518644907,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732780,1723518644918,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:44.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732781,1723518644928,"fUST",-509.58927145,0.00013972,2,"2024-08-13T03:10:44.928",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732782,1723518644938,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.938",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732784,1723518644948,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732785,1723518644957,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.957",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732786,1723518644984,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732787,1723518644994,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:44.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732788,1723518645003,"fUST",-619.46,0.00013972,2,"2024-08-13T03:10:45.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732789,1723518645012,"fUST",-568.01,0.00013972,2,"2024-08-13T03:10:45.012",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732790,1723518645022,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.022",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732791,1723518645032,"fUST",-564.49,0.00013972,2,"2024-08-13T03:10:45.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732792,1723518645042,"fUST",-508.37097972,0.00013972,2,"2024-08-13T03:10:45.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732793,1723518645052,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732795,1723518645062,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732797,1723518645072,"fUST",-504.93221974,0.00013972,2,"2024-08-13T03:10:45.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732799,1723518645083,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732801,1723518645093,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732803,1723518645102,"fUST",-507.85,0.00013972,2,"2024-08-13T03:10:45.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732805,1723518645112,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732806,1723518645121,"fUST",-484.65310663,0.00013972,2,"2024-08-13T03:10:45.121",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732807,1723518645131,"fUST",-1705.04,0.00013972,2,"2024-08-13T03:10:45.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732808,1723518645140,"fUST",-497.95581423,0.00013972,2,"2024-08-13T03:10:45.140",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732809,1723518645151,"fUST",-507.1918941,0.00013972,2,"2024-08-13T03:10:45.151",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732810,1723518645161,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.161",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732811,1723518645173,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.173",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732812,1723518645183,"fUST",-579.41162,0.00013972,2,"2024-08-13T03:10:45.183",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732813,1723518645193,"fUST",-506.0863685,0.00013972,2,"2024-08-13T03:10:45.193",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732814,1723518645202,"fUST",-503.73544608,0.00013972,2,"2024-08-13T03:10:45.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732815,1723518645213,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.213",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732816,1723518645223,"fUST",-854.94,0.00013972,2,"2024-08-13T03:10:45.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732817,1723518645233,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.233",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732818,1723518645243,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732819,1723518645253,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732820,1723518645264,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732821,1723518645273,"fUST",-505.99948325,0.00013972,2,"2024-08-13T03:10:45.273",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732822,1723518645283,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732823,1723518645293,"fUST",-152.703116,0.00013972,2,"2024-08-13T03:10:45.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732824,1723518645302,"fUST",-608.07,0.00013972,2,"2024-08-13T03:10:45.302",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732825,1723518645311,"fUST",-504.75071887,0.00013972,2,"2024-08-13T03:10:45.311",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732826,1723518645321,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732827,1723518645330,"fUST",-1301.79,0.00013972,2,"2024-08-13T03:10:45.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732828,1723518645340,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732829,1723518645349,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732830,1723518645359,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732831,1723518645368,"fUST",-509.77,0.00013972,2,"2024-08-13T03:10:45.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732832,1723518645378,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:45.378",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732833,1723518645387,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732834,1723518645396,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732835,1723518645406,"fUST",-287.283186,0.00013972,2,"2024-08-13T03:10:45.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732836,1723518645416,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732837,1723518645426,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732838,1723518645435,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.435",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732839,1723518645445,"fUST",-371.36827,0.00013972,2,"2024-08-13T03:10:45.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732840,1723518645454,"fUST",-371.36827,0.00013972,2,"2024-08-13T03:10:45.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732841,1723518645464,"fUST",-501.44520048,0.00013972,2,"2024-08-13T03:10:45.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732842,1723518645479,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.479",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732843,1723518645497,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.497",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732844,1723518645506,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:45.506",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732845,1723518645515,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:45.515",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732846,1723518645524,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.524",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732847,1723518645533,"fUST",-600.17,0.00013972,2,"2024-08-13T03:10:45.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732848,1723518645542,"fUST",-665.7,0.00013972,2,"2024-08-13T03:10:45.542",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732849,1723518645551,"fUST",-1139.33,0.00013972,2,"2024-08-13T03:10:45.551",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732850,1723518645560,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.560",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732851,1723518645570,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732852,1723518645579,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.579",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732853,1723518645588,"fUST",-2767.2,0.00013972,2,"2024-08-13T03:10:45.588",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732854,1723518645597,"fUST",-895.92,0.00013972,2,"2024-08-13T03:10:45.597",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732855,1723518645606,"fUST",-221.952497,0.00013972,2,"2024-08-13T03:10:45.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732856,1723518645616,"fUST",-1099.57,0.00013972,2,"2024-08-13T03:10:45.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732857,1723518645625,"fUST",-221.952497,0.00013972,2,"2024-08-13T03:10:45.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732858,1723518645635,"fUST",-610.16,0.00013972,2,"2024-08-13T03:10:45.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732859,1723518645645,"fUST",-688.92,0.00013972,2,"2024-08-13T03:10:45.645",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732860,1723518645654,"fUST",-1055.07,0.00013972,2,"2024-08-13T03:10:45.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732861,1723518645665,"fUST",-877.87,0.00013972,2,"2024-08-13T03:10:45.665",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732862,1723518645676,"fUST",-235.782545,0.00013972,2,"2024-08-13T03:10:45.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732863,1723518645686,"fUST",-1783.22,0.00013972,2,"2024-08-13T03:10:45.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732864,1723518645697,"fUST",-235.782545,0.00013972,2,"2024-08-13T03:10:45.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732865,1723518645708,"fUST",-863.4,0.00013972,2,"2024-08-13T03:10:45.708",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732866,1723518645719,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732867,1723518645730,"fUST",-586.8,0.00013972,2,"2024-08-13T03:10:45.730",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732868,1723518645741,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.741",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732869,1723518645752,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.752",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732870,1723518645763,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:45.763",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732871,1723518645774,"fUST",-874.19,0.00013972,2,"2024-08-13T03:10:45.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732872,1723518645785,"fUST",-928.73,0.00013972,2,"2024-08-13T03:10:45.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732873,1723518645795,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732874,1723518645809,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.809",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732875,1723518645820,"fUST",-6358.93,0.00013972,2,"2024-08-13T03:10:45.820",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732876,1723518645831,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732877,1723518645842,"fUST",-1091.1,0.00013972,2,"2024-08-13T03:10:45.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732878,1723518645851,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732879,1723518645862,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:45.862",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732880,1723518645872,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732881,1723518645883,"fUST",-3354.49,0.00013972,2,"2024-08-13T03:10:45.883",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732882,1723518645893,"fUST",-359.765493,0.00013972,2,"2024-08-13T03:10:45.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732883,1723518645904,"fUST",-789.35,0.00013972,2,"2024-08-13T03:10:45.904",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732884,1723518645914,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.914",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732885,1723518645924,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732886,1723518645934,"fUST",-359.765493,0.00013972,2,"2024-08-13T03:10:45.934",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732887,1723518645943,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.943",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732888,1723518645954,"fUST",-1002.58,0.00013972,2,"2024-08-13T03:10:45.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732889,1723518645964,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732890,1723518645975,"fUST",-152.315008,0.00013972,2,"2024-08-13T03:10:45.975",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732891,1723518645999,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:45.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732892,1723518646009,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.009",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732893,1723518646019,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.019",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732894,1723518646029,"fUST",-1244.37,0.00013972,2,"2024-08-13T03:10:46.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732895,1723518646038,"fUST",-3169.96,0.00013972,2,"2024-08-13T03:10:46.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732896,1723518646048,"fUST",-716.0,0.00013972,2,"2024-08-13T03:10:46.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732897,1723518646058,"fUST",-874.27,0.00013972,2,"2024-08-13T03:10:46.058",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732898,1723518646068,"fUST",-912.65,0.00013972,2,"2024-08-13T03:10:46.068",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732899,1723518646077,"fUST",-637.46,0.00013972,2,"2024-08-13T03:10:46.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732900,1723518646087,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.087",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732902,1723518646097,"fUST",-515.75,0.00013972,2,"2024-08-13T03:10:46.097",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732903,1723518646106,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.106",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732904,1723518646116,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.116",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732905,1723518646125,"fUST",-1656.7,0.00013972,2,"2024-08-13T03:10:46.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732906,1723518646135,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732907,1723518646144,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.144",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732908,1723518646157,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732909,1723518646167,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.167",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732910,1723518646177,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732911,1723518646187,"fUST",-355.27328709,0.00013972,2,"2024-08-13T03:10:46.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732912,1723518646198,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.198",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732913,1723518646209,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.209",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732914,1723518646219,"fUST",-1134.98,0.00013972,2,"2024-08-13T03:10:46.219",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732915,1723518646229,"fUST",-1089.16,0.00013972,2,"2024-08-13T03:10:46.229",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732916,1723518646239,"fUST",-177.451856,0.00013972,2,"2024-08-13T03:10:46.239",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732917,1723518646248,"fUST",-177.451856,0.00013972,2,"2024-08-13T03:10:46.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732918,1723518646258,"fUST",-651.3,0.00013972,2,"2024-08-13T03:10:46.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732919,1723518646267,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732920,1723518646276,"fUST",-680.92,0.00013972,2,"2024-08-13T03:10:46.276",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732921,1723518646286,"fUST",-361.01493,0.00013972,2,"2024-08-13T03:10:46.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732922,1723518646295,"fUST",-1274.67,0.00013972,2,"2024-08-13T03:10:46.295",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732923,1723518646304,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732924,1723518646314,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.314",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732925,1723518646323,"fUST",-361.01493,0.00013972,2,"2024-08-13T03:10:46.323",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732926,1723518646333,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.333",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732927,1723518646342,"fUST",-1290.78,0.00013972,2,"2024-08-13T03:10:46.342",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732928,1723518646352,"fUST",-3091.18,0.00013972,2,"2024-08-13T03:10:46.352",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732929,1723518646361,"fUST",-520.71,0.00013972,2,"2024-08-13T03:10:46.361",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732930,1723518646371,"fUST",-514.22688011,0.00013972,2,"2024-08-13T03:10:46.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732931,1723518646381,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732932,1723518646391,"fUST",-1194.25,0.00013972,2,"2024-08-13T03:10:46.391",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732933,1723518646400,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732934,1723518646410,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.410",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732935,1723518646419,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732936,1723518646429,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732938,1723518646438,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732939,1723518646448,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732941,1723518646457,"fUST",-999.977613,0.00013972,2,"2024-08-13T03:10:46.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732943,1723518646467,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732945,1723518646487,"fUST",-411.93110367,0.00013972,2,"2024-08-13T03:10:46.487",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732946,1723518646496,"fUST",-775.19,0.00013972,2,"2024-08-13T03:10:46.496",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732947,1723518646506,"fUST",-999.977613,0.00013972,2,"2024-08-13T03:10:46.506",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732948,1723518646517,"fUST",-726.63,0.00013972,2,"2024-08-13T03:10:46.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732950,1723518646526,"fUST",-1188.46,0.00013972,2,"2024-08-13T03:10:46.526",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732952,1723518646535,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.535",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732954,1723518646545,"fUST",-433.094417,0.00013972,2,"2024-08-13T03:10:46.545",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732956,1723518646554,"fUST",-930.37,0.00013972,2,"2024-08-13T03:10:46.554",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732958,1723518646563,"fUST",-1142.18,0.00013972,2,"2024-08-13T03:10:46.563",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732959,1723518646572,"fUST",-433.094417,0.00013972,2,"2024-08-13T03:10:46.572",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732960,1723518646581,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.581",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732962,1723518646590,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.590",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732964,1723518646600,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.600",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732966,1723518646609,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.609",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732968,1723518646618,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.618",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732970,1723518646627,"fUST",-821.39,0.00013972,2,"2024-08-13T03:10:46.627",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732972,1723518646636,"fUST",-1871.97,0.00013972,2,"2024-08-13T03:10:46.636",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732974,1723518646646,"fUST",-1244.73,0.00013972,2,"2024-08-13T03:10:46.646",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732976,1723518646655,"fUST",-1485.27,0.00013972,2,"2024-08-13T03:10:46.655",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732978,1723518646664,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732980,1723518646674,"fUST",-602.22080301,0.00013972,2,"2024-08-13T03:10:46.674",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732982,1723518646683,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732984,1723518646692,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732986,1723518646701,"fUST",-658.34,0.00013972,2,"2024-08-13T03:10:46.701",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732988,1723518646711,"fUST",-895.92,0.00013972,2,"2024-08-13T03:10:46.711",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732990,1723518646721,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732992,1723518646744,"fUST",-677.1,0.00013972,2,"2024-08-13T03:10:46.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732994,1723518646754,"fUST",-6011.51,0.00013972,2,"2024-08-13T03:10:46.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732995,1723518646763,"fUST",-673.86,0.00013972,2,"2024-08-13T03:10:46.763",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732997,1723518646773,"fUST",-812.49,0.00013972,2,"2024-08-13T03:10:46.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334732999,1723518646783,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733001,1723518646793,"fUST",-574.847884,0.00013972,2,"2024-08-13T03:10:46.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733003,1723518646803,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733005,1723518646813,"fUST",-574.847884,0.00013972,2,"2024-08-13T03:10:46.813",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733006,1723518646823,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733008,1723518646833,"fUST",-507.7455186,0.00013972,2,"2024-08-13T03:10:46.833",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733010,1723518646843,"fUST",-500.95482715,0.00013972,2,"2024-08-13T03:10:46.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733011,1723518646855,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733012,1723518646865,"fUST",-151.0,0.00013972,2,"2024-08-13T03:10:46.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733013,1723518646876,"fUST",-839.67,0.00013972,2,"2024-08-13T03:10:46.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733014,1723518646886,"fUST",-720.332363,0.00013972,2,"2024-08-13T03:10:46.886",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733015,1723518646896,"fUST",-572.46,0.00013972,2,"2024-08-13T03:10:46.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733016,1723518646906,"fUST",-720.332363,0.00013972,2,"2024-08-13T03:10:46.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733017,1723518646916,"fUST",-152.972169,0.00013972,2,"2024-08-13T03:10:46.916",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733018,1723518646927,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733019,1723518646938,"fUST",-1171.26,0.00013972,2,"2024-08-13T03:10:46.938",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733020,1723518646948,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733021,1723518646958,"fUST",-579.86,0.00013972,2,"2024-08-13T03:10:46.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733022,1723518646969,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:46.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733023,1723518646992,"fUST",-593.57865587,0.00013972,2,"2024-08-13T03:10:46.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733024,1723518647002,"fUST",-174.731474,0.00013972,2,"2024-08-13T03:10:47.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733025,1723518647012,"fUST",-500.0,0.00013972,2,"2024-08-13T03:10:47.012",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733026,1723518647021,"fUST",-174.731474,0.00013972,2,"2024-08-13T03:10:47.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733027,1723518647030,"fUST",-571.18,0.00013972,2,"2024-08-13T03:10:47.030",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733028,1723518647040,"fUST",-6776.99,0.00013972,2,"2024-08-13T03:10:47.040",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733029,1723518647049,"fUST",-605.11265353,0.00013972,2,"2024-08-13T03:10:47.049",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733030,1723518647059,"fUST",-2245.36,0.00013972,2,"2024-08-13T03:10:47.059",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733031,1723518647069,"fUST",-2209.08,0.00014,2,"2024-08-13T03:10:47.069",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733032,1723518647079,"fUST",-555.83,0.00014246,2,"2024-08-13T03:10:47.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733033,1723518647090,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.090",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733034,1723518647100,"fUST",-625.05784409,0.00014246,2,"2024-08-13T03:10:47.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733035,1723518647109,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.109",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733036,1723518647119,"fUST",-714.28,0.00014246,2,"2024-08-13T03:10:47.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733037,1723518647128,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733038,1723518647137,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.137",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733039,1723518647147,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733040,1723518647156,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.156",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733041,1723518647166,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733042,1723518647180,"fUST",-798.52,0.00014246,2,"2024-08-13T03:10:47.180",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733043,1723518647190,"fUST",-518.82,0.00014246,2,"2024-08-13T03:10:47.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733044,1723518647200,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733045,1723518647209,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.209",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733046,1723518647220,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733047,1723518647357,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733048,1723518647368,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733049,1723518647377,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733050,1723518647387,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733051,1723518647397,"fUST",-227.552601,0.00014246,2,"2024-08-13T03:10:47.397",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733052,1723518647407,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733053,1723518647417,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.417",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733054,1723518647427,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.427",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733055,1723518647436,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.436",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733056,1723518647447,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.447",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733057,1723518647456,"fUST",-229.205572,0.00014246,2,"2024-08-13T03:10:47.456",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733058,1723518647466,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.466",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733059,1723518647487,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.487",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733060,1723518647502,"fUST",-229.205572,0.00014246,2,"2024-08-13T03:10:47.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733061,1723518647512,"fUST",-619.46,0.00014246,2,"2024-08-13T03:10:47.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733062,1723518647521,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.521",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733063,1723518647531,"fUST",-568.01,0.00014246,2,"2024-08-13T03:10:47.531",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733064,1723518647540,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733065,1723518647550,"fUST",-564.49,0.00014246,2,"2024-08-13T03:10:47.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733066,1723518647559,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733067,1723518647570,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733068,1723518647580,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.580",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733069,1723518647589,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733070,1723518647598,"fUST",-507.85,0.00014246,2,"2024-08-13T03:10:47.598",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733071,1723518647607,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.607",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733072,1723518647616,"fUST",-1705.04,0.00014246,2,"2024-08-13T03:10:47.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733073,1723518647625,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733074,1723518647635,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733075,1723518647644,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733076,1723518647654,"fUST",-854.94,0.00014246,2,"2024-08-13T03:10:47.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733077,1723518647664,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733078,1723518647674,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.674",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733079,1723518647684,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.684",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733080,1723518647694,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733081,1723518647703,"fUST",-608.07,0.00014246,2,"2024-08-13T03:10:47.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733082,1723518647713,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.713",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733083,1723518647724,"fUST",-1301.79,0.00014246,2,"2024-08-13T03:10:47.724",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733084,1723518647744,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733085,1723518647754,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733086,1723518647764,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733087,1723518647774,"fUST",-509.77,0.00014246,2,"2024-08-13T03:10:47.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733088,1723518647784,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.784",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733089,1723518647794,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.794",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733090,1723518647804,"fUST",-622.01832579,0.00014246,2,"2024-08-13T03:10:47.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733091,1723518647813,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.813",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733092,1723518647823,"fUST",-371.36827,0.00014246,2,"2024-08-13T03:10:47.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733093,1723518647832,"fUST",-371.36827,0.00014246,2,"2024-08-13T03:10:47.832",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733094,1723518647842,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733095,1723518647852,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733096,1723518647861,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733097,1723518647872,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:47.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733098,1723518647881,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.881",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733099,1723518647890,"fUST",-600.17,0.00014246,2,"2024-08-13T03:10:47.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733100,1723518647901,"fUST",-665.7,0.00014246,2,"2024-08-13T03:10:47.901",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733101,1723518647911,"fUST",-1139.33,0.00014246,2,"2024-08-13T03:10:47.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733102,1723518647920,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733103,1723518647930,"fUST",-509.28746645,0.00014246,2,"2024-08-13T03:10:47.930",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733104,1723518647940,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:47.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733105,1723518647949,"fUST",-2767.2,0.00014246,2,"2024-08-13T03:10:47.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733106,1723518647959,"fUST",-895.92,0.00014246,2,"2024-08-13T03:10:47.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733107,1723518647969,"fUST",-221.952497,0.00014246,2,"2024-08-13T03:10:47.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733108,1723518647989,"fUST",-1099.57,0.00014246,2,"2024-08-13T03:10:47.989",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733109,1723518647998,"fUST",-221.952497,0.00014246,2,"2024-08-13T03:10:47.998",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733110,1723518648008,"fUST",-610.16,0.00014246,2,"2024-08-13T03:10:48.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733111,1723518648017,"fUST",-688.92,0.00014246,2,"2024-08-13T03:10:48.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733112,1723518648026,"fUST",-1055.07,0.00014246,2,"2024-08-13T03:10:48.026",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733113,1723518648037,"fUST",-877.87,0.00014246,2,"2024-08-13T03:10:48.037",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733114,1723518648047,"fUST",-235.782545,0.00014246,2,"2024-08-13T03:10:48.047",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733115,1723518648056,"fUST",-1783.22,0.00014246,2,"2024-08-13T03:10:48.056",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733116,1723518648066,"fUST",-235.782545,0.00014246,2,"2024-08-13T03:10:48.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733117,1723518648076,"fUST",-863.4,0.00014246,2,"2024-08-13T03:10:48.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733118,1723518648086,"fUST",-359.4979327,0.00014246,2,"2024-08-13T03:10:48.086",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733119,1723518648095,"fUST",-586.8,0.00014246,2,"2024-08-13T03:10:48.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733120,1723518648105,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.105",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733121,1723518648114,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.114",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733122,1723518648125,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:48.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733123,1723518648135,"fUST",-874.19,0.00014246,2,"2024-08-13T03:10:48.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733124,1723518648144,"fUST",-928.73,0.00014246,2,"2024-08-13T03:10:48.144",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733125,1723518648157,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733126,1723518648167,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.167",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733127,1723518648177,"fUST",-6358.93,0.00014246,2,"2024-08-13T03:10:48.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733128,1723518648187,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733129,1723518648200,"fUST",-1091.1,0.00014246,2,"2024-08-13T03:10:48.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733130,1723518648210,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733131,1723518648220,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733132,1723518648241,"fUST",-3354.49,0.00014246,2,"2024-08-13T03:10:48.241",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733133,1723518648251,"fUST",-359.765493,0.00014246,2,"2024-08-13T03:10:48.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733134,1723518648261,"fUST",-789.35,0.00014246,2,"2024-08-13T03:10:48.261",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733135,1723518648271,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.271",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733136,1723518648281,"fUST",-359.765493,0.00014246,2,"2024-08-13T03:10:48.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733137,1723518648291,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.291",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733138,1723518648301,"fUST",-1002.58,0.00014246,2,"2024-08-13T03:10:48.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733139,1723518648310,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733140,1723518648320,"fUST",-184.67368875,0.00014246,2,"2024-08-13T03:10:48.320",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733141,1723518648331,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733142,1723518648340,"fUST",-1244.37,0.00014246,2,"2024-08-13T03:10:48.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733143,1723518648350,"fUST",-3169.96,0.00014246,2,"2024-08-13T03:10:48.350",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733144,1723518648360,"fUST",-716.0,0.00014246,2,"2024-08-13T03:10:48.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733145,1723518648369,"fUST",-874.27,0.00014246,2,"2024-08-13T03:10:48.369",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733146,1723518648379,"fUST",-912.65,0.00014246,2,"2024-08-13T03:10:48.379",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733147,1723518648388,"fUST",-637.46,0.00014246,2,"2024-08-13T03:10:48.388",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733148,1723518648398,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.398",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733149,1723518648407,"fUST",-515.75,0.00014246,2,"2024-08-13T03:10:48.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733150,1723518648417,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.417",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733151,1723518648426,"fUST",-419.71316734,0.00014246,2,"2024-08-13T03:10:48.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733152,1723518648435,"fUST",-1656.7,0.00014246,2,"2024-08-13T03:10:48.435",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733153,1723518648445,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733154,1723518648455,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.455",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733155,1723518648464,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733156,1723518648476,"fUST",-153.900139,0.00014246,2,"2024-08-13T03:10:48.476",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733157,1723518648489,"fUST",-532.54148668,0.00014246,2,"2024-08-13T03:10:48.489",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733158,1723518648498,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733159,1723518648507,"fUST",-1134.98,0.00014246,2,"2024-08-13T03:10:48.507",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733160,1723518648517,"fUST",-1089.16,0.00014246,2,"2024-08-13T03:10:48.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733161,1723518648527,"fUST",-177.451856,0.00014246,2,"2024-08-13T03:10:48.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733162,1723518648536,"fUST",-177.451856,0.00014246,2,"2024-08-13T03:10:48.536",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733163,1723518648546,"fUST",-651.3,0.00014246,2,"2024-08-13T03:10:48.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733164,1723518648555,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733165,1723518648565,"fUST",-680.92,0.00014246,2,"2024-08-13T03:10:48.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733166,1723518648574,"fUST",-361.01493,0.00014246,2,"2024-08-13T03:10:48.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733167,1723518648583,"fUST",-1274.67,0.00014246,2,"2024-08-13T03:10:48.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733168,1723518648593,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.593",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733169,1723518648602,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733170,1723518648611,"fUST",-361.01493,0.00014246,2,"2024-08-13T03:10:48.611",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733171,1723518648620,"fUST",-1290.78,0.00014246,2,"2024-08-13T03:10:48.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733172,1723518648630,"fUST",-3091.18,0.00014246,2,"2024-08-13T03:10:48.630",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733173,1723518648639,"fUST",-520.71,0.00014246,2,"2024-08-13T03:10:48.639",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733174,1723518648649,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.649",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733175,1723518648658,"fUST",-1194.25,0.00014246,2,"2024-08-13T03:10:48.658",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733176,1723518648668,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:48.668",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733177,1723518648678,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:48.678",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733178,1723518648688,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.688",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733179,1723518648697,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733180,1723518648706,"fUST",-999.977613,0.00014246,2,"2024-08-13T03:10:48.706",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733181,1723518648715,"fUST",-775.19,0.00014246,2,"2024-08-13T03:10:48.715",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733182,1723518648731,"fUST",-999.977613,0.00014246,2,"2024-08-13T03:10:48.731",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733183,1723518648740,"fUST",-726.63,0.00014246,2,"2024-08-13T03:10:48.740",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733184,1723518648750,"fUST",-1188.46,0.00014246,2,"2024-08-13T03:10:48.750",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733185,1723518648759,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:48.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733186,1723518648768,"fUST",-433.094417,0.00014246,2,"2024-08-13T03:10:48.768",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733187,1723518648777,"fUST",-930.37,0.00014246,2,"2024-08-13T03:10:48.777",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733188,1723518648786,"fUST",-1142.18,0.00014246,2,"2024-08-13T03:10:48.786",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733189,1723518648795,"fUST",-433.094417,0.00014246,2,"2024-08-13T03:10:48.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733190,1723518648805,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.805",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733191,1723518648815,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733192,1723518648824,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.824",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733193,1723518648834,"fUST",-821.39,0.00014246,2,"2024-08-13T03:10:48.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733194,1723518648843,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733195,1723518648852,"fUST",-1871.97,0.00014246,2,"2024-08-13T03:10:48.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733196,1723518648861,"fUST",-1244.73,0.00014246,2,"2024-08-13T03:10:48.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733197,1723518648870,"fUST",-1485.27,0.00014246,2,"2024-08-13T03:10:48.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733198,1723518648879,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.879",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733199,1723518648888,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.888",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733200,1723518648898,"fUST",-658.34,0.00014246,2,"2024-08-13T03:10:48.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733201,1723518648908,"fUST",-895.92,0.00014246,2,"2024-08-13T03:10:48.908",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733202,1723518648917,"fUST",-151.0,0.00014246,2,"2024-08-13T03:10:48.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733203,1723518648927,"fUST",-677.1,0.00014246,2,"2024-08-13T03:10:48.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733204,1723518648937,"fUST",-6011.51,0.00014246,2,"2024-08-13T03:10:48.937",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733205,1723518648947,"fUST",-673.86,0.00014246,2,"2024-08-13T03:10:48.947",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733206,1723518648956,"fUST",-812.49,0.00014246,2,"2024-08-13T03:10:48.956",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733207,1723518648966,"fUST",-176.635772,0.00014246,2,"2024-08-13T03:10:48.966",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733208,1723518648981,"fUST",-574.847884,0.00014246,2,"2024-08-13T03:10:48.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733209,1723518648990,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:48.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733210,1723518648999,"fUST",-574.847884,0.00014246,2,"2024-08-13T03:10:48.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733211,1723518649008,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:49.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733212,1723518649018,"fUST",-505.0491654,0.00014246,2,"2024-08-13T03:10:49.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733213,1723518649027,"fUST",-221.724446,0.00014246,2,"2024-08-13T03:10:49.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733214,1723518649036,"fUST",-839.67,0.00014246,2,"2024-08-13T03:10:49.036",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733215,1723518649046,"fUST",-720.332363,0.00014246,2,"2024-08-13T03:10:49.046",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733216,1723518649055,"fUST",-572.46,0.00014246,2,"2024-08-13T03:10:49.055",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733217,1723518649064,"fUST",-720.332363,0.00014246,2,"2024-08-13T03:10:49.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733218,1723518649074,"fUST",-532.56160692,0.00014246,2,"2024-08-13T03:10:49.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733219,1723518649083,"fUST",-1171.26,0.00014246,2,"2024-08-13T03:10:49.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733220,1723518649092,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:49.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733221,1723518649102,"fUST",-579.86,0.00014246,2,"2024-08-13T03:10:49.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733222,1723518649111,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:49.111",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733223,1723518649120,"fUST",-174.731474,0.00014246,2,"2024-08-13T03:10:49.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733224,1723518649131,"fUST",-500.0,0.00014246,2,"2024-08-13T03:10:49.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733225,1723518649140,"fUST",-174.731474,0.00014246,2,"2024-08-13T03:10:49.140",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733226,1723518649150,"fUST",-571.18,0.00014246,2,"2024-08-13T03:10:49.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733227,1723518649163,"fUST",-6776.99,0.00014246,2,"2024-08-13T03:10:49.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733228,1723518649172,"fUST",-2245.36,0.00014246,2,"2024-08-13T03:10:49.172",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733229,1723518649182,"fUST",-221.014456,0.00014247,2,"2024-08-13T03:10:49.182",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733230,1723518649191,"fUST",-171.10527,0.00014247,2,"2024-08-13T03:10:49.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733231,1723518649202,"fUST",-555.83,0.0001452,2,"2024-08-13T03:10:49.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733232,1723518649211,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.211",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733233,1723518649221,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.221",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733234,1723518649240,"fUST",-714.28,0.0001452,2,"2024-08-13T03:10:49.240",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733235,1723518649251,"fUST",-153.035311,0.0001452,2,"2024-08-13T03:10:49.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733236,1723518649260,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.260",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733237,1723518649271,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.271",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733238,1723518649280,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733239,1723518649290,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733240,1723518649299,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.299",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733241,1723518649309,"fUST",-798.52,0.0001452,2,"2024-08-13T03:10:49.309",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733242,1723518649319,"fUST",-518.82,0.0001452,2,"2024-08-13T03:10:49.319",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733243,1723518649328,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733244,1723518649338,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733245,1723518649348,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733246,1723518649357,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733247,1723518649367,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733248,1723518649377,"fUST",-151.0,0.0001452,2,"2024-08-13T03:10:49.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733249,1723518649386,"fUST",-470.64764857,0.0001452,2,"2024-08-13T03:10:49.386",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733250,1723518649396,"fUST",-185.376156,0.0001452,2,"2024-08-13T03:10:49.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733251,1723518649406,"fUST",-229.205572,0.0001452,2,"2024-08-13T03:10:49.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733252,1723518649416,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733253,1723518649426,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733254,1723518649436,"fUST",-229.205572,0.0001452,2,"2024-08-13T03:10:49.436",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733255,1723518649445,"fUST",-619.46,0.0001452,2,"2024-08-13T03:10:49.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733256,1723518649454,"fUST",-169.134639,0.0001452,2,"2024-08-13T03:10:49.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733257,1723518649464,"fUST",-568.01,0.0001452,2,"2024-08-13T03:10:49.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733258,1723518649475,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733259,1723518649490,"fUST",-564.49,0.0001452,2,"2024-08-13T03:10:49.490",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733260,1723518649499,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.499",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733261,1723518649508,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733262,1723518649517,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733263,1723518649526,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.526",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733264,1723518649536,"fUST",-507.85,0.0001452,2,"2024-08-13T03:10:49.536",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733265,1723518649545,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.545",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733266,1723518649554,"fUST",-1705.04,0.0001452,2,"2024-08-13T03:10:49.554",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733267,1723518649564,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.564",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733268,1723518649574,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733269,1723518649584,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.584",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733270,1723518649594,"fUST",-854.94,0.0001452,2,"2024-08-13T03:10:49.594",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733271,1723518649604,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733272,1723518649613,"fUST",-462.27034166,0.0001452,2,"2024-08-13T03:10:49.613",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733273,1723518649623,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.623",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733274,1723518649633,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.633",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733275,1723518649642,"fUST",-608.07,0.0001452,2,"2024-08-13T03:10:49.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733276,1723518649651,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733277,1723518649661,"fUST",-1301.79,0.0001452,2,"2024-08-13T03:10:49.661",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733278,1723518649671,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733279,1723518649680,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.680",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733280,1723518649690,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.690",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733281,1723518649700,"fUST",-509.77,0.0001452,2,"2024-08-13T03:10:49.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733282,1723518649709,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733283,1723518649719,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733284,1723518649735,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.735",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733285,1723518649744,"fUST",-371.36827,0.0001452,2,"2024-08-13T03:10:49.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733286,1723518649755,"fUST",-371.36827,0.0001452,2,"2024-08-13T03:10:49.755",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733287,1723518649764,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733288,1723518649774,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733289,1723518649783,"fUST",-151.0,0.0001452,2,"2024-08-13T03:10:49.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733290,1723518649793,"fUST",-151.0,0.0001452,2,"2024-08-13T03:10:49.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733291,1723518649803,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733292,1723518649812,"fUST",-600.17,0.0001452,2,"2024-08-13T03:10:49.812",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733293,1723518649822,"fUST",-665.7,0.0001452,2,"2024-08-13T03:10:49.822",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733294,1723518649831,"fUST",-1139.33,0.0001452,2,"2024-08-13T03:10:49.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733295,1723518649841,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.841",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733296,1723518649851,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733297,1723518649861,"fUST",-2767.2,0.0001452,2,"2024-08-13T03:10:49.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733298,1723518649870,"fUST",-895.92,0.0001452,2,"2024-08-13T03:10:49.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733299,1723518649880,"fUST",-221.952497,0.0001452,2,"2024-08-13T03:10:49.880",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733300,1723518649890,"fUST",-1099.57,0.0001452,2,"2024-08-13T03:10:49.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733301,1723518649899,"fUST",-221.952497,0.0001452,2,"2024-08-13T03:10:49.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733302,1723518649909,"fUST",-610.16,0.0001452,2,"2024-08-13T03:10:49.909",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733303,1723518649918,"fUST",-688.92,0.0001452,2,"2024-08-13T03:10:49.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733304,1723518649928,"fUST",-1055.07,0.0001452,2,"2024-08-13T03:10:49.928",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733305,1723518649937,"fUST",-877.87,0.0001452,2,"2024-08-13T03:10:49.937",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733306,1723518649946,"fUST",-235.782545,0.0001452,2,"2024-08-13T03:10:49.946",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733307,1723518649956,"fUST",-1783.22,0.0001452,2,"2024-08-13T03:10:49.956",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733308,1723518649965,"fUST",-235.782545,0.0001452,2,"2024-08-13T03:10:49.965",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733309,1723518649980,"fUST",-863.4,0.0001452,2,"2024-08-13T03:10:49.980",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733310,1723518649990,"fUST",-586.8,0.0001452,2,"2024-08-13T03:10:49.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733311,1723518649999,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:49.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733312,1723518650009,"fUST",-160.41819334,0.0001452,2,"2024-08-13T03:10:50.009",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733313,1723518650018,"fUST",-874.19,0.0001452,2,"2024-08-13T03:10:50.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733314,1723518650028,"fUST",-928.73,0.0001452,2,"2024-08-13T03:10:50.028",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733315,1723518650037,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.037",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733316,1723518650046,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.046",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733317,1723518650056,"fUST",-6358.93,0.0001452,2,"2024-08-13T03:10:50.056",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733318,1723518650065,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.065",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733319,1723518650075,"fUST",-1091.1,0.0001452,2,"2024-08-13T03:10:50.075",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733320,1723518650084,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733321,1723518650094,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.094",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733322,1723518650104,"fUST",-3354.49,0.0001452,2,"2024-08-13T03:10:50.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733323,1723518650113,"fUST",-789.35,0.0001452,2,"2024-08-13T03:10:50.113",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733324,1723518650124,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.124",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733325,1723518650134,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733326,1723518650144,"fUST",-1002.58,0.0001452,2,"2024-08-13T03:10:50.144",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733327,1723518650154,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.154",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733328,1723518650164,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.164",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733329,1723518650176,"fUST",-3169.96,0.0001452,2,"2024-08-13T03:10:50.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733330,1723518650185,"fUST",-716.0,0.0001452,2,"2024-08-13T03:10:50.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733331,1723518650195,"fUST",-1244.37,0.0001452,2,"2024-08-13T03:10:50.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733332,1723518650206,"fUST",-874.27,0.0001452,2,"2024-08-13T03:10:50.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733333,1723518650219,"fUST",-912.65,0.0001452,2,"2024-08-13T03:10:50.219",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733334,1723518650241,"fUST",-637.46,0.0001452,2,"2024-08-13T03:10:50.241",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733335,1723518650254,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733336,1723518650264,"fUST",-515.75,0.0001452,2,"2024-08-13T03:10:50.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733337,1723518650274,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.274",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733338,1723518650283,"fUST",-1656.7,0.0001452,2,"2024-08-13T03:10:50.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733339,1723518650293,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733340,1723518650303,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733341,1723518650313,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.313",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733342,1723518650324,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.324",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733343,1723518650333,"fUST",-1134.98,0.0001452,2,"2024-08-13T03:10:50.333",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733344,1723518650343,"fUST",-1089.16,0.0001452,2,"2024-08-13T03:10:50.343",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733345,1723518650353,"fUST",-651.3,0.0001452,2,"2024-08-13T03:10:50.353",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733346,1723518650362,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733347,1723518650371,"fUST",-680.92,0.0001452,2,"2024-08-13T03:10:50.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733348,1723518650380,"fUST",-1274.67,0.0001452,2,"2024-08-13T03:10:50.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733349,1723518650389,"fUST",-557.9702799,0.0001452,2,"2024-08-13T03:10:50.389",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733350,1723518650399,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.399",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733351,1723518650409,"fUST",-1290.78,0.0001452,2,"2024-08-13T03:10:50.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733352,1723518650419,"fUST",-3091.18,0.0001452,2,"2024-08-13T03:10:50.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733353,1723518650428,"fUST",-520.71,0.0001452,2,"2024-08-13T03:10:50.428",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733354,1723518650438,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733355,1723518650448,"fUST",-1194.25,0.0001452,2,"2024-08-13T03:10:50.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733356,1723518650458,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.458",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733357,1723518650467,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733358,1723518650484,"fUST",-775.19,0.0001452,2,"2024-08-13T03:10:50.484",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733359,1723518650494,"fUST",-726.63,0.0001452,2,"2024-08-13T03:10:50.494",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733361,1723518650621,"fUST",-1188.46,0.0001452,2,"2024-08-13T03:10:50.621",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733362,1723518650631,"fUST",-1142.18,0.0001452,2,"2024-08-13T03:10:50.631",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733363,1723518650641,"fUST",-930.37,0.0001452,2,"2024-08-13T03:10:50.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733364,1723518650650,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.650",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733365,1723518650660,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.660",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733366,1723518650669,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.669",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733367,1723518650679,"fUST",-821.39,0.0001452,2,"2024-08-13T03:10:50.679",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733368,1723518650689,"fUST",-1871.97,0.0001452,2,"2024-08-13T03:10:50.689",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733369,1723518650698,"fUST",-1244.73,0.0001452,2,"2024-08-13T03:10:50.698",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733370,1723518650709,"fUST",-1485.27,0.0001452,2,"2024-08-13T03:10:50.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733371,1723518650718,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.718",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733372,1723518650734,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.734",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733373,1723518650743,"fUST",-658.34,0.0001452,2,"2024-08-13T03:10:50.743",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733374,1723518650754,"fUST",-895.92,0.0001452,2,"2024-08-13T03:10:50.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733375,1723518650763,"fUST",-151.0,0.0001452,2,"2024-08-13T03:10:50.763",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733376,1723518650772,"fUST",-677.1,0.0001452,2,"2024-08-13T03:10:50.772",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733377,1723518650781,"fUST",-6011.51,0.0001452,2,"2024-08-13T03:10:50.781",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733378,1723518650791,"fUST",-673.86,0.0001452,2,"2024-08-13T03:10:50.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733379,1723518650800,"fUST",-812.49,0.0001452,2,"2024-08-13T03:10:50.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733380,1723518650810,"fUST",-574.847884,0.0001452,2,"2024-08-13T03:10:50.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733381,1723518650819,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.819",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733382,1723518650829,"fUST",-574.847884,0.0001452,2,"2024-08-13T03:10:50.829",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733383,1723518650839,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.839",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733384,1723518650848,"fUST",-839.67,0.0001452,2,"2024-08-13T03:10:50.848",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733385,1723518650857,"fUST",-720.332363,0.0001452,2,"2024-08-13T03:10:50.857",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733386,1723518650866,"fUST",-572.46,0.0001452,2,"2024-08-13T03:10:50.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733387,1723518650876,"fUST",-720.332363,0.0001452,2,"2024-08-13T03:10:50.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733388,1723518650885,"fUST",-1171.26,0.0001452,2,"2024-08-13T03:10:50.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733389,1723518650896,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733390,1723518650905,"fUST",-579.86,0.0001452,2,"2024-08-13T03:10:50.905",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733391,1723518650915,"fUST",-500.0,0.0001452,2,"2024-08-13T03:10:50.915",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733392,1723518650925,"fUST",-174.731474,0.0001452,2,"2024-08-13T03:10:50.925",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733393,1723518650934,"fUST",-174.731474,0.0001452,2,"2024-08-13T03:10:50.934",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733394,1723518650944,"fUST",-571.18,0.0001452,2,"2024-08-13T03:10:50.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733395,1723518650954,"fUST",-6776.99,0.0001452,2,"2024-08-13T03:10:50.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733396,1723518650964,"fUST",-2245.36,0.0001452,2,"2024-08-13T03:10:50.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733397,1723518650975,"fUST",-832.52487778,0.0001453,2,"2024-08-13T03:10:50.975",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733398,1723518650990,"fUST",-5323.40502986,0.00014666,2,"2024-08-13T03:10:50.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733399,1723518650999,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T03:10:50.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733400,1723518651008,"fUST",-194.79981105,0.0001469,2,"2024-08-13T03:10:51.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733401,1723518651019,"fUST",-22256.98891695,0.0001469,2,"2024-08-13T03:10:51.019",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733402,1723518651028,"fUST",-177.451856,0.00014709,2,"2024-08-13T03:10:51.028",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733403,1723518651038,"fUST",-177.451856,0.00014709,2,"2024-08-13T03:10:51.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733404,1723518651047,"fUST",-361.01493,0.00014709,2,"2024-08-13T03:10:51.047",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733405,1723518651056,"fUST",-361.01493,0.00014709,2,"2024-08-13T03:10:51.056",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733406,1723518651065,"fUST",-151.0,0.00014709,2,"2024-08-13T03:10:51.065",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733407,1723518651075,"fUST",-151.0,0.00014709,2,"2024-08-13T03:10:51.075",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733408,1723518651085,"fUST",-999.977613,0.00014709,2,"2024-08-13T03:10:51.085",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733409,1723518651094,"fUST",-999.977613,0.00014709,2,"2024-08-13T03:10:51.094",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733410,1723518651104,"fUST",-174.118154,0.00014709,2,"2024-08-13T03:10:51.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733411,1723518651114,"fUST",-433.094417,0.00014709,2,"2024-08-13T03:10:51.114",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733412,1723518651125,"fUST",-433.094417,0.00014709,2,"2024-08-13T03:10:51.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733413,1723518651134,"fUST",-555.83,0.00014794,2,"2024-08-13T03:10:51.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733414,1723518651143,"fUST",-233.62421292,0.00014794,2,"2024-08-13T03:10:51.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733415,1723518651153,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.153",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733416,1723518651163,"fUST",-714.28,0.00014794,2,"2024-08-13T03:10:51.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733417,1723518651176,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733418,1723518651185,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733419,1723518651195,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733420,1723518651206,"fUST",-607.99166983,0.00014794,2,"2024-08-13T03:10:51.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733421,1723518651216,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.216",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733422,1723518651232,"fUST",-798.52,0.00014794,2,"2024-08-13T03:10:51.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733423,1723518651245,"fUST",-518.82,0.00014794,2,"2024-08-13T03:10:51.245",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733424,1723518651254,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733425,1723518651265,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.265",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733426,1723518651274,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.274",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733427,1723518651284,"fUST",-151.0,0.00014794,2,"2024-08-13T03:10:51.284",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733428,1723518651294,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.294",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733429,1723518651304,"fUST",-212.99103853,0.00014794,2,"2024-08-13T03:10:51.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733430,1723518651314,"fUST",-151.0,0.00014794,2,"2024-08-13T03:10:51.314",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733431,1723518651324,"fUST",-229.205572,0.00014794,2,"2024-08-13T03:10:51.324",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733432,1723518651335,"fUST",-414.87085298,0.00014794,2,"2024-08-13T03:10:51.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733433,1723518651344,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733434,1723518651353,"fUST",-229.205572,0.00014794,2,"2024-08-13T03:10:51.353",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733435,1723518651363,"fUST",-619.46,0.00014794,2,"2024-08-13T03:10:51.363",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733436,1723518651373,"fUST",-568.01,0.00014794,2,"2024-08-13T03:10:51.373",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733437,1723518651383,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733438,1723518651393,"fUST",-564.49,0.00014794,2,"2024-08-13T03:10:51.393",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733439,1723518651402,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.402",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733440,1723518651413,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.413",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733441,1723518651422,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.422",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733442,1723518651432,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.432",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733443,1723518651442,"fUST",-507.85,0.00014794,2,"2024-08-13T03:10:51.442",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733444,1723518651451,"fUST",-357.60710396,0.00014794,2,"2024-08-13T03:10:51.451",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733445,1723518651461,"fUST",-1705.04,0.00014794,2,"2024-08-13T03:10:51.461",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733446,1723518651471,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733447,1723518651483,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733448,1723518651492,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.492",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733449,1723518651502,"fUST",-854.94,0.00014794,2,"2024-08-13T03:10:51.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733450,1723518651511,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.511",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733451,1723518651521,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.521",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733452,1723518651531,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.531",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733453,1723518651540,"fUST",-608.07,0.00014794,2,"2024-08-13T03:10:51.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733454,1723518651550,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733455,1723518651558,"fUST",-1301.79,0.00014794,2,"2024-08-13T03:10:51.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733456,1723518651568,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.568",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733457,1723518651577,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733458,1723518651586,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.586",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733459,1723518651595,"fUST",-509.77,0.00014794,2,"2024-08-13T03:10:51.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733460,1723518651606,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733461,1723518651615,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.615",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733462,1723518651624,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733463,1723518651635,"fUST",-371.36827,0.00014794,2,"2024-08-13T03:10:51.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733464,1723518651644,"fUST",-371.36827,0.00014794,2,"2024-08-13T03:10:51.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733465,1723518651653,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733466,1723518651662,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733467,1723518651671,"fUST",-151.0,0.00014794,2,"2024-08-13T03:10:51.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733468,1723518651680,"fUST",-151.0,0.00014794,2,"2024-08-13T03:10:51.680",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733469,1723518651690,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.690",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733470,1723518651699,"fUST",-600.17,0.00014794,2,"2024-08-13T03:10:51.699",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733471,1723518651709,"fUST",-665.7,0.00014794,2,"2024-08-13T03:10:51.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733472,1723518651717,"fUST",-1139.33,0.00014794,2,"2024-08-13T03:10:51.717",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733473,1723518651729,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733474,1723518651738,"fUST",-339.53329685,0.00014794,2,"2024-08-13T03:10:51.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733475,1723518651748,"fUST",-2767.2,0.00014794,2,"2024-08-13T03:10:51.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733476,1723518651758,"fUST",-895.92,0.00014794,2,"2024-08-13T03:10:51.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733477,1723518651767,"fUST",-221.952497,0.00014794,2,"2024-08-13T03:10:51.767",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733478,1723518651776,"fUST",-1099.57,0.00014794,2,"2024-08-13T03:10:51.776",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733479,1723518651786,"fUST",-221.952497,0.00014794,2,"2024-08-13T03:10:51.786",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733480,1723518651795,"fUST",-610.16,0.00014794,2,"2024-08-13T03:10:51.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733481,1723518651804,"fUST",-688.92,0.00014794,2,"2024-08-13T03:10:51.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733482,1723518651814,"fUST",-1055.07,0.00014794,2,"2024-08-13T03:10:51.814",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733483,1723518651823,"fUST",-877.87,0.00014794,2,"2024-08-13T03:10:51.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733484,1723518651833,"fUST",-235.782545,0.00014794,2,"2024-08-13T03:10:51.833",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733485,1723518651842,"fUST",-1783.22,0.00014794,2,"2024-08-13T03:10:51.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733486,1723518651852,"fUST",-235.782545,0.00014794,2,"2024-08-13T03:10:51.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733487,1723518651861,"fUST",-863.4,0.00014794,2,"2024-08-13T03:10:51.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733488,1723518651870,"fUST",-586.8,0.00014794,2,"2024-08-13T03:10:51.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733489,1723518651880,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.880",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733490,1723518651889,"fUST",-151.0,0.00014794,2,"2024-08-13T03:10:51.889",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733491,1723518651899,"fUST",-874.19,0.00014794,2,"2024-08-13T03:10:51.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733492,1723518651908,"fUST",-928.73,0.00014794,2,"2024-08-13T03:10:51.908",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733493,1723518651918,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733494,1723518651927,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733495,1723518651936,"fUST",-6358.93,0.00014794,2,"2024-08-13T03:10:51.936",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733496,1723518651945,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.945",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733497,1723518651955,"fUST",-1091.1,0.00014794,2,"2024-08-13T03:10:51.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733498,1723518651964,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733499,1723518651973,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:51.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733500,1723518651986,"fUST",-3354.49,0.00014794,2,"2024-08-13T03:10:51.986",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733501,1723518651995,"fUST",-359.765493,0.00014794,2,"2024-08-13T03:10:51.995",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733502,1723518652005,"fUST",-789.35,0.00014794,2,"2024-08-13T03:10:52.005",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733503,1723518652015,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.015",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733504,1723518652024,"fUST",-359.765493,0.00014794,2,"2024-08-13T03:10:52.024",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733505,1723518652033,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733506,1723518652042,"fUST",-1002.58,0.00014794,2,"2024-08-13T03:10:52.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733507,1723518652052,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733508,1723518652061,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.061",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733509,1723518652070,"fUST",-3169.96,0.00014794,2,"2024-08-13T03:10:52.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733510,1723518652079,"fUST",-716.0,0.00014794,2,"2024-08-13T03:10:52.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733511,1723518652089,"fUST",-1244.37,0.00014794,2,"2024-08-13T03:10:52.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733512,1723518652098,"fUST",-874.27,0.00014794,2,"2024-08-13T03:10:52.098",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733513,1723518652107,"fUST",-912.65,0.00014794,2,"2024-08-13T03:10:52.107",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733514,1723518652117,"fUST",-637.46,0.00014794,2,"2024-08-13T03:10:52.117",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733515,1723518652126,"fUST",-521.17563921,0.00014794,2,"2024-08-13T03:10:52.126",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733516,1723518652135,"fUST",-515.75,0.00014794,2,"2024-08-13T03:10:52.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733517,1723518652145,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.145",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733518,1723518652158,"fUST",-1656.7,0.00014794,2,"2024-08-13T03:10:52.158",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733519,1723518652167,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.167",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733520,1723518652176,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733521,1723518652186,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.186",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733522,1723518652195,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733523,1723518652206,"fUST",-1134.98,0.00014794,2,"2024-08-13T03:10:52.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733524,1723518652216,"fUST",-1089.16,0.00014794,2,"2024-08-13T03:10:52.216",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733525,1723518652228,"fUST",-651.3,0.00014794,2,"2024-08-13T03:10:52.228",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733526,1723518652240,"fUST",-403.38812784,0.00014794,2,"2024-08-13T03:10:52.240",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733527,1723518652250,"fUST",-680.92,0.00014794,2,"2024-08-13T03:10:52.250",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733528,1723518652259,"fUST",-1274.67,0.00014794,2,"2024-08-13T03:10:52.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733529,1723518652268,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.268",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733530,1723518652278,"fUST",-1290.78,0.00014794,2,"2024-08-13T03:10:52.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733531,1723518652287,"fUST",-3091.18,0.00014794,2,"2024-08-13T03:10:52.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733532,1723518652296,"fUST",-520.71,0.00014794,2,"2024-08-13T03:10:52.296",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733533,1723518652306,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733534,1723518652316,"fUST",-1194.25,0.00014794,2,"2024-08-13T03:10:52.316",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733535,1723518652325,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733536,1723518652335,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733537,1723518652345,"fUST",-775.19,0.00014794,2,"2024-08-13T03:10:52.345",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733538,1723518652354,"fUST",-726.63,0.00014794,2,"2024-08-13T03:10:52.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733539,1723518652363,"fUST",-1188.46,0.00014794,2,"2024-08-13T03:10:52.363",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733540,1723518652372,"fUST",-1142.18,0.00014794,2,"2024-08-13T03:10:52.372",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733541,1723518652382,"fUST",-930.37,0.00014794,2,"2024-08-13T03:10:52.382",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733542,1723518652392,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733543,1723518652402,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.402",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733544,1723518652411,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733545,1723518652421,"fUST",-821.39,0.00014794,2,"2024-08-13T03:10:52.421",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733546,1723518652431,"fUST",-1871.97,0.00014794,2,"2024-08-13T03:10:52.431",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733547,1723518652440,"fUST",-1244.73,0.00014794,2,"2024-08-13T03:10:52.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733548,1723518652450,"fUST",-1485.27,0.00014794,2,"2024-08-13T03:10:52.450",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733549,1723518652459,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.459",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733550,1723518652469,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.469",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733551,1723518652481,"fUST",-658.34,0.00014794,2,"2024-08-13T03:10:52.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733552,1723518652490,"fUST",-895.92,0.00014794,2,"2024-08-13T03:10:52.490",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733553,1723518652500,"fUST",-677.1,0.00014794,2,"2024-08-13T03:10:52.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733554,1723518652509,"fUST",-6011.51,0.00014794,2,"2024-08-13T03:10:52.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733555,1723518652518,"fUST",-673.86,0.00014794,2,"2024-08-13T03:10:52.518",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733556,1723518652527,"fUST",-812.49,0.00014794,2,"2024-08-13T03:10:52.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733557,1723518652536,"fUST",-574.847884,0.00014794,2,"2024-08-13T03:10:52.536",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733558,1723518652546,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733559,1723518652555,"fUST",-574.847884,0.00014794,2,"2024-08-13T03:10:52.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733560,1723518652564,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.564",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733561,1723518652574,"fUST",-839.67,0.00014794,2,"2024-08-13T03:10:52.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733562,1723518652583,"fUST",-720.332363,0.00014794,2,"2024-08-13T03:10:52.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733563,1723518652592,"fUST",-572.46,0.00014794,2,"2024-08-13T03:10:52.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733564,1723518652602,"fUST",-720.332363,0.00014794,2,"2024-08-13T03:10:52.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733565,1723518652612,"fUST",-1171.26,0.00014794,2,"2024-08-13T03:10:52.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733566,1723518652621,"fUST",-532.94554107,0.00014794,2,"2024-08-13T03:10:52.621",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733567,1723518652630,"fUST",-579.86,0.00014794,2,"2024-08-13T03:10:52.630",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733568,1723518652640,"fUST",-500.0,0.00014794,2,"2024-08-13T03:10:52.640",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733569,1723518652649,"fUST",-174.731474,0.00014794,2,"2024-08-13T03:10:52.649",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733570,1723518652659,"fUST",-174.731474,0.00014794,2,"2024-08-13T03:10:52.659",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733571,1723518652667,"fUST",-571.18,0.00014794,2,"2024-08-13T03:10:52.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733572,1723518652676,"fUST",-6776.99,0.00014794,2,"2024-08-13T03:10:52.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733573,1723518652686,"fUST",-2245.36,0.00014794,2,"2024-08-13T03:10:52.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733574,1723518652695,"fUST",-200.0,0.00014804,2,"2024-08-13T03:10:52.695",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733575,1723518652704,"fUST",-200.0,0.00014804,2,"2024-08-13T03:10:52.704",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733576,1723518652714,"fUST",-1413.0,0.00014809,2,"2024-08-13T03:10:52.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733577,1723518652723,"fUST",-280.823,0.00014946,2,"2024-08-13T03:10:52.723",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733578,1723518652736,"fUST",-639.051,0.00014946,2,"2024-08-13T03:10:52.736",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733579,1723518652745,"fUST",-420.0,0.00014957,2,"2024-08-13T03:10:52.745",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733580,1723518652754,"fUST",-150.01,0.00014999,2,"2024-08-13T03:10:52.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733581,1723518652763,"fUST",-2994.3804304,0.00014999,2,"2024-08-13T03:10:52.763",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733582,1723518652773,"fUST",-817.13111103,0.00015,2,"2024-08-13T03:10:52.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733583,1723518652783,"fUST",-813.29801715,0.00015,2,"2024-08-13T03:10:52.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733584,1723518652791,"fUST",-2852.7407087,0.00015,2,"2024-08-13T03:10:52.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733585,1723518652801,"fUST",-184.50034628,0.00015,2,"2024-08-13T03:10:52.801",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733586,1723518652810,"fUST",-493.00364752,0.00015,2,"2024-08-13T03:10:52.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733587,1723518652819,"fUST",-400.0,0.00015042,2,"2024-08-13T03:10:52.819",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733588,1723518652829,"fUST",-400.0,0.00015042,2,"2024-08-13T03:10:52.829",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733589,1723518652838,"fUST",-555.83,0.00015068,2,"2024-08-13T03:10:52.838",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733590,1723518652847,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.847",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733591,1723518652856,"fUST",-714.28,0.00015068,2,"2024-08-13T03:10:52.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733592,1723518652865,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733593,1723518652875,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.875",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733594,1723518652884,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.884",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733595,1723518652893,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733596,1723518652903,"fUST",-798.52,0.00015068,2,"2024-08-13T03:10:52.903",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733597,1723518652912,"fUST",-518.82,0.00015068,2,"2024-08-13T03:10:52.912",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733598,1723518652922,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.922",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733599,1723518652931,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.931",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733600,1723518652941,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.941",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733601,1723518652951,"fUST",-151.0,0.00015068,2,"2024-08-13T03:10:52.951",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733602,1723518652960,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.960",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733603,1723518652969,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:52.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733604,1723518652984,"fUST",-619.46,0.00015068,2,"2024-08-13T03:10:52.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733605,1723518652993,"fUST",-568.01,0.00015068,2,"2024-08-13T03:10:52.993",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733606,1723518653001,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.001",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733607,1723518653011,"fUST",-564.49,0.00015068,2,"2024-08-13T03:10:53.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733608,1723518653020,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.020",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733609,1723518653029,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733610,1723518653038,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733611,1723518653048,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733612,1723518653057,"fUST",-507.85,0.00015068,2,"2024-08-13T03:10:53.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733613,1723518653066,"fUST",-1705.04,0.00015068,2,"2024-08-13T03:10:53.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733614,1723518653075,"fUST",-174.95968493,0.00015068,2,"2024-08-13T03:10:53.075",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733615,1723518653084,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733616,1723518653093,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733617,1723518653102,"fUST",-854.94,0.00015068,2,"2024-08-13T03:10:53.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733618,1723518653111,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.111",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733619,1723518653120,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733620,1723518653129,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733621,1723518653138,"fUST",-608.07,0.00015068,2,"2024-08-13T03:10:53.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733622,1723518653147,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733623,1723518653158,"fUST",-1301.79,0.00015068,2,"2024-08-13T03:10:53.158",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733624,1723518653171,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.171",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733625,1723518653181,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733626,1723518653190,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733627,1723518653200,"fUST",-509.77,0.00015068,2,"2024-08-13T03:10:53.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733628,1723518653210,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733629,1723518653223,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733630,1723518653238,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.238",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733631,1723518653248,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733632,1723518653258,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733633,1723518653269,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733634,1723518653280,"fUST",-600.17,0.00015068,2,"2024-08-13T03:10:53.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733635,1723518653289,"fUST",-665.7,0.00015068,2,"2024-08-13T03:10:53.289",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733636,1723518653299,"fUST",-1139.33,0.00015068,2,"2024-08-13T03:10:53.299",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733637,1723518653308,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733638,1723518653318,"fUST",-2767.2,0.00015068,2,"2024-08-13T03:10:53.318",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733639,1723518653328,"fUST",-895.92,0.00015068,2,"2024-08-13T03:10:53.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733640,1723518653337,"fUST",-1099.57,0.00015068,2,"2024-08-13T03:10:53.337",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733641,1723518653347,"fUST",-610.16,0.00015068,2,"2024-08-13T03:10:53.347",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733642,1723518653357,"fUST",-688.92,0.00015068,2,"2024-08-13T03:10:53.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733643,1723518653366,"fUST",-1055.07,0.00015068,2,"2024-08-13T03:10:53.366",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733644,1723518653375,"fUST",-1783.22,0.00015068,2,"2024-08-13T03:10:53.375",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733645,1723518653385,"fUST",-877.87,0.00015068,2,"2024-08-13T03:10:53.385",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733646,1723518653395,"fUST",-863.4,0.00015068,2,"2024-08-13T03:10:53.395",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733647,1723518653405,"fUST",-586.8,0.00015068,2,"2024-08-13T03:10:53.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733648,1723518653415,"fUST",-182.66735015,0.00015068,2,"2024-08-13T03:10:53.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733649,1723518653425,"fUST",-874.19,0.00015068,2,"2024-08-13T03:10:53.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733650,1723518653547,"fUST",-928.73,0.00015068,2,"2024-08-13T03:10:53.547",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733651,1723518653558,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733652,1723518653567,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733653,1723518653578,"fUST",-6358.93,0.00015068,2,"2024-08-13T03:10:53.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733654,1723518653587,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.587",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733655,1723518653597,"fUST",-1091.1,0.00015068,2,"2024-08-13T03:10:53.597",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733656,1723518653606,"fUST",-256.99270229,0.00015068,2,"2024-08-13T03:10:53.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733657,1723518653616,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733658,1723518653626,"fUST",-3354.49,0.00015068,2,"2024-08-13T03:10:53.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733659,1723518653635,"fUST",-359.765493,0.00015068,2,"2024-08-13T03:10:53.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733660,1723518653644,"fUST",-789.35,0.00015068,2,"2024-08-13T03:10:53.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733661,1723518653654,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733662,1723518653663,"fUST",-359.765493,0.00015068,2,"2024-08-13T03:10:53.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733663,1723518653674,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.674",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733664,1723518653683,"fUST",-1002.58,0.00015068,2,"2024-08-13T03:10:53.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733665,1723518653693,"fUST",-216.741321,0.00015068,2,"2024-08-13T03:10:53.693",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733666,1723518653703,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733667,1723518653712,"fUST",-3169.96,0.00015068,2,"2024-08-13T03:10:53.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733668,1723518653722,"fUST",-716.0,0.00015068,2,"2024-08-13T03:10:53.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733669,1723518653737,"fUST",-1244.37,0.00015068,2,"2024-08-13T03:10:53.737",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733670,1723518653746,"fUST",-874.27,0.00015068,2,"2024-08-13T03:10:53.746",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733671,1723518653756,"fUST",-912.65,0.00015068,2,"2024-08-13T03:10:53.756",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733672,1723518653766,"fUST",-637.46,0.00015068,2,"2024-08-13T03:10:53.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733673,1723518653776,"fUST",-515.75,0.00015068,2,"2024-08-13T03:10:53.776",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733674,1723518653785,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733675,1723518653795,"fUST",-1656.7,0.00015068,2,"2024-08-13T03:10:53.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733676,1723518653805,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.805",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733677,1723518653814,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.814",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733678,1723518653824,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.824",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733679,1723518653834,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733680,1723518653843,"fUST",-1134.98,0.00015068,2,"2024-08-13T03:10:53.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733681,1723518653853,"fUST",-1089.16,0.00015068,2,"2024-08-13T03:10:53.853",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733682,1723518653863,"fUST",-177.451856,0.00015068,2,"2024-08-13T03:10:53.863",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733683,1723518653872,"fUST",-177.451856,0.00015068,2,"2024-08-13T03:10:53.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733684,1723518653882,"fUST",-651.3,0.00015068,2,"2024-08-13T03:10:53.882",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733685,1723518653891,"fUST",-680.92,0.00015068,2,"2024-08-13T03:10:53.891",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733686,1723518653901,"fUST",-361.01493,0.00015068,2,"2024-08-13T03:10:53.901",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733687,1723518653911,"fUST",-1274.67,0.00015068,2,"2024-08-13T03:10:53.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733688,1723518653920,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733689,1723518653930,"fUST",-361.01493,0.00015068,2,"2024-08-13T03:10:53.930",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733690,1723518653940,"fUST",-1290.78,0.00015068,2,"2024-08-13T03:10:53.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733691,1723518653949,"fUST",-3091.18,0.00015068,2,"2024-08-13T03:10:53.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733692,1723518653959,"fUST",-520.71,0.00015068,2,"2024-08-13T03:10:53.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733693,1723518653969,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:53.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733694,1723518653981,"fUST",-1194.25,0.00015068,2,"2024-08-13T03:10:53.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733695,1723518653990,"fUST",-151.0,0.00015068,2,"2024-08-13T03:10:53.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733696,1723518653999,"fUST",-151.0,0.00015068,2,"2024-08-13T03:10:53.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733697,1723518654008,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733698,1723518654018,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733699,1723518654027,"fUST",-999.977613,0.00015068,2,"2024-08-13T03:10:54.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733700,1723518654037,"fUST",-775.19,0.00015068,2,"2024-08-13T03:10:54.037",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733701,1723518654047,"fUST",-999.977613,0.00015068,2,"2024-08-13T03:10:54.047",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733702,1723518654057,"fUST",-726.63,0.00015068,2,"2024-08-13T03:10:54.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733703,1723518654066,"fUST",-1188.46,0.00015068,2,"2024-08-13T03:10:54.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733704,1723518654076,"fUST",-433.094417,0.00015068,2,"2024-08-13T03:10:54.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733705,1723518654085,"fUST",-1142.18,0.00015068,2,"2024-08-13T03:10:54.085",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733706,1723518654095,"fUST",-930.37,0.00015068,2,"2024-08-13T03:10:54.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733707,1723518654104,"fUST",-433.094417,0.00015068,2,"2024-08-13T03:10:54.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733708,1723518654114,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.114",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733709,1723518654123,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733710,1723518654132,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.132",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733711,1723518654142,"fUST",-821.39,0.00015068,2,"2024-08-13T03:10:54.142",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733712,1723518654152,"fUST",-1871.97,0.00015068,2,"2024-08-13T03:10:54.152",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733713,1723518654162,"fUST",-1244.73,0.00015068,2,"2024-08-13T03:10:54.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733714,1723518654174,"fUST",-1485.27,0.00015068,2,"2024-08-13T03:10:54.174",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733715,1723518654183,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.183",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733716,1723518654192,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.192",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733717,1723518654202,"fUST",-658.34,0.00015068,2,"2024-08-13T03:10:54.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733718,1723518654213,"fUST",-895.92,0.00015068,2,"2024-08-13T03:10:54.213",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733719,1723518654222,"fUST",-677.1,0.00015068,2,"2024-08-13T03:10:54.222",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733720,1723518654234,"fUST",-6011.51,0.00015068,2,"2024-08-13T03:10:54.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733721,1723518654245,"fUST",-673.86,0.00015068,2,"2024-08-13T03:10:54.245",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733722,1723518654255,"fUST",-812.49,0.00015068,2,"2024-08-13T03:10:54.255",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733723,1723518654264,"fUST",-574.847884,0.00015068,2,"2024-08-13T03:10:54.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733724,1723518654277,"fUST",-376.03971067,0.00015068,2,"2024-08-13T03:10:54.277",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733725,1723518654286,"fUST",-574.847884,0.00015068,2,"2024-08-13T03:10:54.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733726,1723518654295,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.295",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733727,1723518654305,"fUST",-839.67,0.00015068,2,"2024-08-13T03:10:54.305",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733728,1723518654315,"fUST",-720.332363,0.00015068,2,"2024-08-13T03:10:54.315",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733729,1723518654325,"fUST",-572.46,0.00015068,2,"2024-08-13T03:10:54.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733730,1723518654336,"fUST",-720.332363,0.00015068,2,"2024-08-13T03:10:54.336",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733731,1723518654346,"fUST",-1171.26,0.00015068,2,"2024-08-13T03:10:54.346",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733732,1723518654355,"fUST",-579.86,0.00015068,2,"2024-08-13T03:10:54.355",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733733,1723518654365,"fUST",-500.0,0.00015068,2,"2024-08-13T03:10:54.365",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733734,1723518654374,"fUST",-174.731474,0.00015068,2,"2024-08-13T03:10:54.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733735,1723518654384,"fUST",-174.731474,0.00015068,2,"2024-08-13T03:10:54.384",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733736,1723518654394,"fUST",-571.18,0.00015068,2,"2024-08-13T03:10:54.394",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733737,1723518654404,"fUST",-6776.99,0.00015068,2,"2024-08-13T03:10:54.404",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733738,1723518654414,"fUST",-2245.36,0.00015068,2,"2024-08-13T03:10:54.414",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733739,1723518654424,"fUST",-400.0,0.00015142,2,"2024-08-13T03:10:54.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733740,1723518654434,"fUST",-400.0,0.00015142,2,"2024-08-13T03:10:54.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733741,1723518654444,"fUST",-400.0,0.00015142,2,"2024-08-13T03:10:54.444",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733742,1723518654454,"fUST",-1494.83503798,0.00015197,2,"2024-08-13T03:10:54.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733743,1723518654463,"fUST",-500.0,0.00015199,2,"2024-08-13T03:10:54.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733744,1723518654474,"fUST",-229.205572,0.0001525,2,"2024-08-13T03:10:54.474",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733745,1723518654485,"fUST",-229.205572,0.0001525,2,"2024-08-13T03:10:54.485",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733746,1723518654495,"fUST",-371.36827,0.0001525,2,"2024-08-13T03:10:54.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733747,1723518654505,"fUST",-371.36827,0.0001525,2,"2024-08-13T03:10:54.505",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733748,1723518654514,"fUST",-151.0,0.0001525,2,"2024-08-13T03:10:54.514",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733749,1723518654523,"fUST",-151.0,0.0001525,2,"2024-08-13T03:10:54.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733750,1723518654533,"fUST",-221.952497,0.0001525,2,"2024-08-13T03:10:54.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733751,1723518654542,"fUST",-221.952497,0.0001525,2,"2024-08-13T03:10:54.542",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733752,1723518654552,"fUST",-235.782545,0.0001525,2,"2024-08-13T03:10:54.552",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733753,1723518654562,"fUST",-235.782545,0.0001525,2,"2024-08-13T03:10:54.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733754,1723518654571,"fUST",-483.37624389,0.00015257,2,"2024-08-13T03:10:54.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733755,1723518654581,"fUST",-555.83,0.00015342,2,"2024-08-13T03:10:54.581",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733756,1723518654591,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.591",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733757,1723518654600,"fUST",-714.28,0.00015342,2,"2024-08-13T03:10:54.600",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733758,1723518654610,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733759,1723518654620,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733760,1723518654629,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733761,1723518654639,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.639",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733762,1723518654648,"fUST",-798.52,0.00015342,2,"2024-08-13T03:10:54.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733763,1723518654657,"fUST",-518.82,0.00015342,2,"2024-08-13T03:10:54.657",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733764,1723518654667,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733765,1723518654676,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733766,1723518654686,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733767,1723518654695,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.695",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733768,1723518654705,"fUST",-151.0,0.00015342,2,"2024-08-13T03:10:54.705",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733769,1723518654714,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733770,1723518654724,"fUST",-619.46,0.00015342,2,"2024-08-13T03:10:54.724",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733771,1723518654737,"fUST",-568.01,0.00015342,2,"2024-08-13T03:10:54.737",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733772,1723518654751,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733773,1723518654760,"fUST",-564.49,0.00015342,2,"2024-08-13T03:10:54.760",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733774,1723518654770,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.770",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733775,1723518654779,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733776,1723518654788,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733777,1723518654797,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733778,1723518654806,"fUST",-507.85,0.00015342,2,"2024-08-13T03:10:54.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733779,1723518654815,"fUST",-1705.04,0.00015342,2,"2024-08-13T03:10:54.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733780,1723518654824,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.824",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733781,1723518654833,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.833",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733782,1723518654842,"fUST",-854.94,0.00015342,2,"2024-08-13T03:10:54.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733783,1723518654851,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733784,1723518654860,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.860",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733785,1723518654870,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733786,1723518654880,"fUST",-608.07,0.00015342,2,"2024-08-13T03:10:54.880",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733787,1723518654890,"fUST",-527.82662847,0.00015342,2,"2024-08-13T03:10:54.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733788,1723518654899,"fUST",-1301.79,0.00015342,2,"2024-08-13T03:10:54.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733789,1723518654909,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.909",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733790,1723518654919,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.919",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733791,1723518654928,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.928",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733792,1723518654938,"fUST",-509.77,0.00015342,2,"2024-08-13T03:10:54.938",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733793,1723518654948,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733794,1723518654958,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733795,1723518654967,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.967",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733796,1723518654983,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733797,1723518654993,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:54.993",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733798,1723518655002,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733799,1723518655012,"fUST",-600.17,0.00015342,2,"2024-08-13T03:10:55.012",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733800,1723518655023,"fUST",-665.7,0.00015342,2,"2024-08-13T03:10:55.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733801,1723518655032,"fUST",-1139.33,0.00015342,2,"2024-08-13T03:10:55.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733802,1723518655042,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733803,1723518655052,"fUST",-2767.2,0.00015342,2,"2024-08-13T03:10:55.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733804,1723518655061,"fUST",-895.92,0.00015342,2,"2024-08-13T03:10:55.061",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733805,1723518655071,"fUST",-1099.57,0.00015342,2,"2024-08-13T03:10:55.071",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733806,1723518655080,"fUST",-610.16,0.00015342,2,"2024-08-13T03:10:55.080",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733807,1723518655090,"fUST",-688.92,0.00015342,2,"2024-08-13T03:10:55.090",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733808,1723518655099,"fUST",-1055.07,0.00015342,2,"2024-08-13T03:10:55.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733809,1723518655108,"fUST",-1783.22,0.00015342,2,"2024-08-13T03:10:55.108",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733810,1723518655118,"fUST",-877.87,0.00015342,2,"2024-08-13T03:10:55.118",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733811,1723518655127,"fUST",-863.4,0.00015342,2,"2024-08-13T03:10:55.127",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733812,1723518655137,"fUST",-586.8,0.00015342,2,"2024-08-13T03:10:55.137",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733813,1723518655146,"fUST",-874.19,0.00015342,2,"2024-08-13T03:10:55.146",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733814,1723518655157,"fUST",-928.73,0.00015342,2,"2024-08-13T03:10:55.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733815,1723518655170,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.170",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733816,1723518655180,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.180",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733817,1723518655190,"fUST",-6358.93,0.00015342,2,"2024-08-13T03:10:55.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733818,1723518655200,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733819,1723518655210,"fUST",-1091.1,0.00015342,2,"2024-08-13T03:10:55.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733820,1723518655220,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733821,1723518655232,"fUST",-3354.49,0.00015342,2,"2024-08-13T03:10:55.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733822,1723518655244,"fUST",-359.765493,0.00015342,2,"2024-08-13T03:10:55.244",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733823,1723518655254,"fUST",-789.35,0.00015342,2,"2024-08-13T03:10:55.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733824,1723518655264,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733825,1723518655273,"fUST",-359.765493,0.00015342,2,"2024-08-13T03:10:55.273",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733826,1723518655282,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.282",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733827,1723518655291,"fUST",-1002.58,0.00015342,2,"2024-08-13T03:10:55.291",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733828,1723518655301,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733829,1723518655311,"fUST",-3169.96,0.00015342,2,"2024-08-13T03:10:55.311",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733830,1723518655321,"fUST",-716.0,0.00015342,2,"2024-08-13T03:10:55.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733831,1723518655332,"fUST",-1244.37,0.00015342,2,"2024-08-13T03:10:55.332",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733832,1723518655341,"fUST",-874.27,0.00015342,2,"2024-08-13T03:10:55.341",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733833,1723518655351,"fUST",-912.65,0.00015342,2,"2024-08-13T03:10:55.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733834,1723518655360,"fUST",-637.46,0.00015342,2,"2024-08-13T03:10:55.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733835,1723518655370,"fUST",-515.75,0.00015342,2,"2024-08-13T03:10:55.370",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733836,1723518655381,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733837,1723518655391,"fUST",-1656.7,0.00015342,2,"2024-08-13T03:10:55.391",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733838,1723518655401,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733839,1723518655411,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733840,1723518655420,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733841,1723518655430,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733842,1723518655440,"fUST",-1134.98,0.00015342,2,"2024-08-13T03:10:55.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733843,1723518655450,"fUST",-1089.16,0.00015342,2,"2024-08-13T03:10:55.450",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733844,1723518655460,"fUST",-177.451856,0.00015342,2,"2024-08-13T03:10:55.460",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733845,1723518655469,"fUST",-177.451856,0.00015342,2,"2024-08-13T03:10:55.469",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733846,1723518655483,"fUST",-651.3,0.00015342,2,"2024-08-13T03:10:55.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733847,1723518655492,"fUST",-680.92,0.00015342,2,"2024-08-13T03:10:55.492",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733848,1723518655502,"fUST",-361.01493,0.00015342,2,"2024-08-13T03:10:55.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733849,1723518655512,"fUST",-1274.67,0.00015342,2,"2024-08-13T03:10:55.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733850,1723518655521,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.521",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733851,1723518655531,"fUST",-361.01493,0.00015342,2,"2024-08-13T03:10:55.531",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733852,1723518655540,"fUST",-1290.78,0.00015342,2,"2024-08-13T03:10:55.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733853,1723518655550,"fUST",-3091.18,0.00015342,2,"2024-08-13T03:10:55.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733854,1723518655559,"fUST",-520.71,0.00015342,2,"2024-08-13T03:10:55.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733855,1723518655569,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.569",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733856,1723518655578,"fUST",-1194.25,0.00015342,2,"2024-08-13T03:10:55.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733857,1723518655587,"fUST",-151.0,0.00015342,2,"2024-08-13T03:10:55.587",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733858,1723518655597,"fUST",-151.0,0.00015342,2,"2024-08-13T03:10:55.597",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733859,1723518655606,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733860,1723518655615,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.615",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733861,1723518655624,"fUST",-999.977613,0.00015342,2,"2024-08-13T03:10:55.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733862,1723518655634,"fUST",-775.19,0.00015342,2,"2024-08-13T03:10:55.634",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733863,1723518655643,"fUST",-999.977613,0.00015342,2,"2024-08-13T03:10:55.643",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733864,1723518655653,"fUST",-1188.46,0.00015342,2,"2024-08-13T03:10:55.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733865,1723518655663,"fUST",-726.63,0.00015342,2,"2024-08-13T03:10:55.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733866,1723518655672,"fUST",-433.094417,0.00015342,2,"2024-08-13T03:10:55.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733867,1723518655681,"fUST",-1142.18,0.00015342,2,"2024-08-13T03:10:55.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733868,1723518655692,"fUST",-930.37,0.00015342,2,"2024-08-13T03:10:55.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733869,1723518655702,"fUST",-433.094417,0.00015342,2,"2024-08-13T03:10:55.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733870,1723518655711,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.711",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733871,1723518655721,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733872,1723518655732,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733873,1723518655741,"fUST",-821.39,0.00015342,2,"2024-08-13T03:10:55.741",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733874,1723518655751,"fUST",-1871.97,0.00015342,2,"2024-08-13T03:10:55.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733875,1723518655760,"fUST",-1244.73,0.00015342,2,"2024-08-13T03:10:55.760",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733876,1723518655769,"fUST",-1485.27,0.00015342,2,"2024-08-13T03:10:55.769",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733877,1723518655778,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733878,1723518655787,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733879,1723518655797,"fUST",-658.34,0.00015342,2,"2024-08-13T03:10:55.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733880,1723518655806,"fUST",-895.92,0.00015342,2,"2024-08-13T03:10:55.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733881,1723518655816,"fUST",-677.1,0.00015342,2,"2024-08-13T03:10:55.816",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733882,1723518655825,"fUST",-6011.51,0.00015342,2,"2024-08-13T03:10:55.825",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733883,1723518655834,"fUST",-673.86,0.00015342,2,"2024-08-13T03:10:55.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733884,1723518655843,"fUST",-812.49,0.00015342,2,"2024-08-13T03:10:55.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733885,1723518655852,"fUST",-574.847884,0.00015342,2,"2024-08-13T03:10:55.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733886,1723518655861,"fUST",-574.847884,0.00015342,2,"2024-08-13T03:10:55.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733887,1723518655870,"fUST",-500.0,0.00015342,2,"2024-08-13T03:10:55.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733888,1723518655879,"fUST",-839.67,0.00015342,2,"2024-08-13T03:10:55.879",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733889,1723518655888,"fUST",-720.332363,0.00015342,2,"2024-08-13T03:10:55.888",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733890,1723518655898,"fUST",-572.46,0.00015342,2,"2024-08-13T03:10:55.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733891,1723518655907,"fUST",-720.332363,0.00015342,2,"2024-08-13T03:10:55.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733892,1723518655917,"fUST",-1171.26,0.00015342,2,"2024-08-13T03:10:55.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733893,1723518655927,"fUST",-579.86,0.00015342,2,"2024-08-13T03:10:55.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733894,1723518655936,"fUST",-195.21056736,0.00015342,2,"2024-08-13T03:10:55.936",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733895,1723518655945,"fUST",-174.731474,0.00015342,2,"2024-08-13T03:10:55.945",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733896,1723518655955,"fUST",-174.731474,0.00015342,2,"2024-08-13T03:10:55.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733897,1723518655964,"fUST",-571.18,0.00015342,2,"2024-08-13T03:10:55.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733898,1723518655973,"fUST",-6776.99,0.00015342,2,"2024-08-13T03:10:55.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733899,1723518655988,"fUST",-2245.36,0.00015342,2,"2024-08-13T03:10:55.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733900,1723518655997,"fUST",-602.0,0.000155,2,"2024-08-13T03:10:55.997",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733901,1723518656008,"fUST",-151.0,0.00015524,2,"2024-08-13T03:10:56.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733902,1723518656019,"fUST",-555.83,0.00015616,2,"2024-08-13T03:10:56.019",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733903,1723518656029,"fUST",-196.4678634,0.00015616,2,"2024-08-13T03:10:56.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733904,1723518656038,"fUST",-714.28,0.00015616,2,"2024-08-13T03:10:56.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733905,1723518656048,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733906,1723518656057,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733907,1723518656067,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.067",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733908,1723518656077,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733909,1723518656086,"fUST",-798.52,0.00015616,2,"2024-08-13T03:10:56.086",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733910,1723518656095,"fUST",-518.82,0.00015616,2,"2024-08-13T03:10:56.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733911,1723518656105,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.105",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733912,1723518656114,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.114",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733913,1723518656123,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733914,1723518656133,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.133",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733915,1723518656245,"fUST",-151.0,0.00015616,2,"2024-08-13T03:10:56.245",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733916,1723518656256,"fUST",-229.205572,0.00015616,2,"2024-08-13T03:10:56.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733917,1723518656265,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.265",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733918,1723518656274,"fUST",-229.205572,0.00015616,2,"2024-08-13T03:10:56.274",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733919,1723518656283,"fUST",-619.46,0.00015616,2,"2024-08-13T03:10:56.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733920,1723518656294,"fUST",-568.01,0.00015616,2,"2024-08-13T03:10:56.294",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733921,1723518656303,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733922,1723518656312,"fUST",-564.49,0.00015616,2,"2024-08-13T03:10:56.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733923,1723518656321,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733924,1723518656331,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733925,1723518656340,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733926,1723518656349,"fUST",-174.4109503,0.00015616,2,"2024-08-13T03:10:56.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733927,1723518656359,"fUST",-507.85,0.00015616,2,"2024-08-13T03:10:56.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733928,1723518656368,"fUST",-1705.04,0.00015616,2,"2024-08-13T03:10:56.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733929,1723518656377,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733930,1723518656387,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733931,1723518656397,"fUST",-854.94,0.00015616,2,"2024-08-13T03:10:56.397",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733932,1723518656407,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733933,1723518656417,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.417",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733934,1723518656427,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.427",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733935,1723518656437,"fUST",-608.07,0.00015616,2,"2024-08-13T03:10:56.437",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733936,1723518656447,"fUST",-1301.79,0.00015616,2,"2024-08-13T03:10:56.447",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733937,1723518656456,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.456",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733938,1723518656466,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.466",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733939,1723518656479,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.479",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733940,1723518656488,"fUST",-509.77,0.00015616,2,"2024-08-13T03:10:56.488",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733941,1723518656498,"fUST",-402.81282407,0.00015616,2,"2024-08-13T03:10:56.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733942,1723518656508,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733943,1723518656517,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733944,1723518656526,"fUST",-371.36827,0.00015616,2,"2024-08-13T03:10:56.526",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733945,1723518656535,"fUST",-371.36827,0.00015616,2,"2024-08-13T03:10:56.535",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733946,1723518656545,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.545",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733947,1723518656555,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733948,1723518656564,"fUST",-151.0,0.00015616,2,"2024-08-13T03:10:56.564",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733949,1723518656573,"fUST",-151.0,0.00015616,2,"2024-08-13T03:10:56.573",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733950,1723518656582,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733951,1723518656592,"fUST",-600.17,0.00015616,2,"2024-08-13T03:10:56.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733952,1723518656602,"fUST",-665.7,0.00015616,2,"2024-08-13T03:10:56.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733953,1723518656611,"fUST",-1139.33,0.00015616,2,"2024-08-13T03:10:56.611",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733954,1723518656620,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733955,1723518656630,"fUST",-2767.2,0.00015616,2,"2024-08-13T03:10:56.630",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733956,1723518656640,"fUST",-895.92,0.00015616,2,"2024-08-13T03:10:56.640",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733957,1723518656649,"fUST",-221.952497,0.00015616,2,"2024-08-13T03:10:56.649",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733958,1723518656659,"fUST",-1099.57,0.00015616,2,"2024-08-13T03:10:56.659",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733959,1723518656668,"fUST",-221.952497,0.00015616,2,"2024-08-13T03:10:56.668",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733960,1723518656677,"fUST",-610.16,0.00015616,2,"2024-08-13T03:10:56.677",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733961,1723518656686,"fUST",-688.92,0.00015616,2,"2024-08-13T03:10:56.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733962,1723518656695,"fUST",-1055.07,0.00015616,2,"2024-08-13T03:10:56.695",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733963,1723518656705,"fUST",-235.782545,0.00015616,2,"2024-08-13T03:10:56.705",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733964,1723518656714,"fUST",-1783.22,0.00015616,2,"2024-08-13T03:10:56.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733965,1723518656723,"fUST",-235.782545,0.00015616,2,"2024-08-13T03:10:56.723",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733966,1723518656738,"fUST",-877.87,0.00015616,2,"2024-08-13T03:10:56.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733967,1723518656747,"fUST",-863.4,0.00015616,2,"2024-08-13T03:10:56.747",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733968,1723518656757,"fUST",-586.8,0.00015616,2,"2024-08-13T03:10:56.757",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733969,1723518656766,"fUST",-874.19,0.00015616,2,"2024-08-13T03:10:56.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733970,1723518656776,"fUST",-928.73,0.00015616,2,"2024-08-13T03:10:56.776",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733971,1723518656785,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733972,1723518656795,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733973,1723518656804,"fUST",-6358.93,0.00015616,2,"2024-08-13T03:10:56.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733974,1723518656814,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.814",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733975,1723518656823,"fUST",-1091.1,0.00015616,2,"2024-08-13T03:10:56.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733976,1723518656833,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.833",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733977,1723518656842,"fUST",-3354.49,0.00015616,2,"2024-08-13T03:10:56.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733978,1723518656851,"fUST",-359.765493,0.00015616,2,"2024-08-13T03:10:56.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733979,1723518656866,"fUST",-789.35,0.00015616,2,"2024-08-13T03:10:56.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733980,1723518656876,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733981,1723518656885,"fUST",-359.765493,0.00015616,2,"2024-08-13T03:10:56.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733982,1723518656895,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733983,1723518656904,"fUST",-1002.58,0.00015616,2,"2024-08-13T03:10:56.904",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733984,1723518656913,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.913",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733985,1723518656923,"fUST",-3169.96,0.00015616,2,"2024-08-13T03:10:56.923",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733986,1723518656932,"fUST",-716.0,0.00015616,2,"2024-08-13T03:10:56.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733987,1723518656941,"fUST",-1244.37,0.00015616,2,"2024-08-13T03:10:56.941",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733988,1723518656950,"fUST",-874.27,0.00015616,2,"2024-08-13T03:10:56.950",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733989,1723518656959,"fUST",-912.65,0.00015616,2,"2024-08-13T03:10:56.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733990,1723518656968,"fUST",-637.46,0.00015616,2,"2024-08-13T03:10:56.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733991,1723518656983,"fUST",-515.75,0.00015616,2,"2024-08-13T03:10:56.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733992,1723518656992,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:56.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733993,1723518657002,"fUST",-1656.7,0.00015616,2,"2024-08-13T03:10:57.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733994,1723518657011,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733995,1723518657020,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.020",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733996,1723518657030,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.030",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733997,1723518657039,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.039",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733998,1723518657048,"fUST",-1134.98,0.00015616,2,"2024-08-13T03:10:57.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334733999,1723518657058,"fUST",-1089.16,0.00015616,2,"2024-08-13T03:10:57.058",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734000,1723518657067,"fUST",-177.451856,0.00015616,2,"2024-08-13T03:10:57.067",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734001,1723518657076,"fUST",-177.451856,0.00015616,2,"2024-08-13T03:10:57.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734002,1723518657086,"fUST",-651.3,0.00015616,2,"2024-08-13T03:10:57.086",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734003,1723518657095,"fUST",-680.92,0.00015616,2,"2024-08-13T03:10:57.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734004,1723518657104,"fUST",-361.01493,0.00015616,2,"2024-08-13T03:10:57.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734005,1723518657113,"fUST",-1274.67,0.00015616,2,"2024-08-13T03:10:57.113",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734006,1723518657123,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734007,1723518657133,"fUST",-361.01493,0.00015616,2,"2024-08-13T03:10:57.133",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734008,1723518657143,"fUST",-1290.78,0.00015616,2,"2024-08-13T03:10:57.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734009,1723518657152,"fUST",-3091.18,0.00015616,2,"2024-08-13T03:10:57.152",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734010,1723518657162,"fUST",-520.71,0.00015616,2,"2024-08-13T03:10:57.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734011,1723518657175,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734012,1723518657184,"fUST",-1194.25,0.00015616,2,"2024-08-13T03:10:57.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734013,1723518657194,"fUST",-151.0,0.00015616,2,"2024-08-13T03:10:57.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734014,1723518657204,"fUST",-151.0,0.00015616,2,"2024-08-13T03:10:57.204",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734015,1723518657214,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734016,1723518657223,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734017,1723518657237,"fUST",-999.977613,0.00015616,2,"2024-08-13T03:10:57.237",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734018,1723518657249,"fUST",-775.19,0.00015616,2,"2024-08-13T03:10:57.249",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734019,1723518657258,"fUST",-999.977613,0.00015616,2,"2024-08-13T03:10:57.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734020,1723518657268,"fUST",-1188.46,0.00015616,2,"2024-08-13T03:10:57.268",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734021,1723518657277,"fUST",-726.63,0.00015616,2,"2024-08-13T03:10:57.277",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734022,1723518657286,"fUST",-433.094417,0.00015616,2,"2024-08-13T03:10:57.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734023,1723518657295,"fUST",-1142.18,0.00015616,2,"2024-08-13T03:10:57.295",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734024,1723518657304,"fUST",-930.37,0.00015616,2,"2024-08-13T03:10:57.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734025,1723518657313,"fUST",-433.094417,0.00015616,2,"2024-08-13T03:10:57.313",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734026,1723518657323,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.323",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734027,1723518657332,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.332",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734028,1723518657342,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.342",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734029,1723518657352,"fUST",-821.39,0.00015616,2,"2024-08-13T03:10:57.352",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734030,1723518657361,"fUST",-1871.97,0.00015616,2,"2024-08-13T03:10:57.361",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734031,1723518657371,"fUST",-1244.73,0.00015616,2,"2024-08-13T03:10:57.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734032,1723518657380,"fUST",-1485.27,0.00015616,2,"2024-08-13T03:10:57.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734033,1723518657389,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.389",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734034,1723518657398,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.398",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734035,1723518657407,"fUST",-658.34,0.00015616,2,"2024-08-13T03:10:57.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734036,1723518657416,"fUST",-895.92,0.00015616,2,"2024-08-13T03:10:57.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734037,1723518657426,"fUST",-677.1,0.00015616,2,"2024-08-13T03:10:57.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734038,1723518657435,"fUST",-6011.51,0.00015616,2,"2024-08-13T03:10:57.435",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734039,1723518657445,"fUST",-673.86,0.00015616,2,"2024-08-13T03:10:57.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734040,1723518657455,"fUST",-812.49,0.00015616,2,"2024-08-13T03:10:57.455",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734041,1723518657464,"fUST",-574.847884,0.00015616,2,"2024-08-13T03:10:57.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734042,1723518657473,"fUST",-574.847884,0.00015616,2,"2024-08-13T03:10:57.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734043,1723518657486,"fUST",-500.0,0.00015616,2,"2024-08-13T03:10:57.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734044,1723518657495,"fUST",-839.67,0.00015616,2,"2024-08-13T03:10:57.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734045,1723518657505,"fUST",-720.332363,0.00015616,2,"2024-08-13T03:10:57.505",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734046,1723518657515,"fUST",-572.46,0.00015616,2,"2024-08-13T03:10:57.515",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734047,1723518657524,"fUST",-720.332363,0.00015616,2,"2024-08-13T03:10:57.524",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734048,1723518657533,"fUST",-1171.26,0.00015616,2,"2024-08-13T03:10:57.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734049,1723518657542,"fUST",-579.86,0.00015616,2,"2024-08-13T03:10:57.542",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734050,1723518657551,"fUST",-174.731474,0.00015616,2,"2024-08-13T03:10:57.551",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734051,1723518657560,"fUST",-174.731474,0.00015616,2,"2024-08-13T03:10:57.560",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734052,1723518657569,"fUST",-571.18,0.00015616,2,"2024-08-13T03:10:57.569",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734053,1723518657578,"fUST",-6776.99,0.00015616,2,"2024-08-13T03:10:57.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734054,1723518657587,"fUST",-2245.36,0.00015616,2,"2024-08-13T03:10:57.587",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734055,1723518657596,"fUST",-158.0,0.0001566,2,"2024-08-13T03:10:57.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734056,1723518657606,"fUST",-1604.49259508,0.00015707,2,"2024-08-13T03:10:57.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734057,1723518657616,"fUST",-9652.40516915,0.00015708,2,"2024-08-13T03:10:57.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734058,1723518657626,"fUST",-1765.28037207,0.00015708,2,"2024-08-13T03:10:57.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734059,1723518657637,"fUST",-2126.66267952,0.00015708,2,"2024-08-13T03:10:57.637",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734060,1723518657649,"fUST",-3090.72018399,0.00015708,2,"2024-08-13T03:10:57.649",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734061,1723518657658,"fUST",-1164.02523181,0.00015708,2,"2024-08-13T03:10:57.658",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734062,1723518657667,"fUST",-2710.71989764,0.00015708,2,"2024-08-13T03:10:57.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734063,1723518657677,"fUST",-1993.66421949,0.00015708,2,"2024-08-13T03:10:57.677",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734064,1723518657686,"fUST",-2164.74871652,0.00015708,2,"2024-08-13T03:10:57.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734065,1723518657695,"fUST",-1384.31526916,0.00015708,2,"2024-08-13T03:10:57.695",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734066,1723518657704,"fUST",-7008.86868586,0.00015708,2,"2024-08-13T03:10:57.704",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734067,1723518657713,"fUST",-1612.28857669,0.00015708,2,"2024-08-13T03:10:57.713",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734068,1723518657722,"fUST",-5238.95624179,0.00015708,2,"2024-08-13T03:10:57.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734069,1723518657734,"fUST",-2141.32258556,0.00015708,2,"2024-08-13T03:10:57.734",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734070,1723518657743,"fUST",-9765.98981855,0.00015708,2,"2024-08-13T03:10:57.743",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734071,1723518657752,"fUST",-1272.1206345,0.00015708,3,"2024-08-13T03:10:57.752",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734072,1723518657761,"fUST",-151.0,0.00015708,2,"2024-08-13T03:10:57.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734073,1723518657770,"fUST",-20783.02701073,0.00015708,2,"2024-08-13T03:10:57.770",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734074,1723518657780,"fUST",-177.451856,0.00015708,2,"2024-08-13T03:10:57.780",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734075,1723518657789,"fUST",-177.451856,0.00015708,2,"2024-08-13T03:10:57.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734076,1723518657799,"fUST",-361.01493,0.00015708,2,"2024-08-13T03:10:57.799",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734077,1723518657808,"fUST",-361.01493,0.00015708,2,"2024-08-13T03:10:57.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734078,1723518657818,"fUST",-151.0,0.00015708,2,"2024-08-13T03:10:57.818",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734079,1723518657827,"fUST",-151.0,0.00015708,2,"2024-08-13T03:10:57.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734080,1723518657836,"fUST",-999.977613,0.00015708,2,"2024-08-13T03:10:57.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734081,1723518657845,"fUST",-999.977613,0.00015708,2,"2024-08-13T03:10:57.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734082,1723518657854,"fUST",-433.094417,0.00015708,2,"2024-08-13T03:10:57.854",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734083,1723518657863,"fUST",-433.094417,0.00015708,2,"2024-08-13T03:10:57.863",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734084,1723518657872,"fUST",-1110.12328868,0.00015708,2,"2024-08-13T03:10:57.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734085,1723518657881,"fUST",-687.00046972,0.00015708,2,"2024-08-13T03:10:57.881",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734086,1723518657892,"fUST",-42383.12825852,0.00015709,2,"2024-08-13T03:10:57.892",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734087,1723518657902,"fUST",-55434.59759481,0.00015709,2,"2024-08-13T03:10:57.902",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734088,1723518657911,"fUST",-35044.64616853,0.00015709,2,"2024-08-13T03:10:57.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734089,1723518657921,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:57.921",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734090,1723518657931,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:57.931",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734091,1723518657941,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:57.941",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734092,1723518657950,"fUST",-229.205572,0.00015709,2,"2024-08-13T03:10:57.950",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734093,1723518657959,"fUST",-229.205572,0.00015709,2,"2024-08-13T03:10:57.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734094,1723518657969,"fUST",-229.205572,0.00015709,2,"2024-08-13T03:10:57.969",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734095,1723518657982,"fUST",-229.205572,0.00015709,2,"2024-08-13T03:10:57.982",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734096,1723518657991,"fUST",-371.36827,0.00015709,2,"2024-08-13T03:10:57.991",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734097,1723518658000,"fUST",-371.36827,0.00015709,2,"2024-08-13T03:10:58.000",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734098,1723518658009,"fUST",-371.36827,0.00015709,2,"2024-08-13T03:10:58.009",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734099,1723518658018,"fUST",-371.36827,0.00015709,2,"2024-08-13T03:10:58.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734100,1723518658027,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:58.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734101,1723518658037,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:58.037",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734102,1723518658046,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:58.046",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734103,1723518658055,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:58.055",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734104,1723518658065,"fUST",-221.952497,0.00015709,2,"2024-08-13T03:10:58.065",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734105,1723518658074,"fUST",-221.952497,0.00015709,2,"2024-08-13T03:10:58.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734106,1723518658083,"fUST",-221.952497,0.00015709,2,"2024-08-13T03:10:58.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734107,1723518658093,"fUST",-221.952497,0.00015709,2,"2024-08-13T03:10:58.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734108,1723518658103,"fUST",-235.782545,0.00015709,2,"2024-08-13T03:10:58.103",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734109,1723518658112,"fUST",-235.782545,0.00015709,2,"2024-08-13T03:10:58.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734110,1723518658122,"fUST",-235.782545,0.00015709,2,"2024-08-13T03:10:58.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734111,1723518658131,"fUST",-235.782545,0.00015709,2,"2024-08-13T03:10:58.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734112,1723518658141,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.141",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734113,1723518658150,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734114,1723518658162,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734115,1723518658172,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.172",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734116,1723518658181,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734117,1723518658191,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734118,1723518658201,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.201",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734119,1723518658210,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734120,1723518658220,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734121,1723518658234,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734122,1723518658245,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.245",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734123,1723518658254,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734124,1723518658264,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734125,1723518658273,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.273",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734126,1723518658283,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734127,1723518658292,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.292",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734128,1723518658302,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.302",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734129,1723518658311,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.311",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734130,1723518658321,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734131,1723518658330,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734132,1723518658340,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734133,1723518658349,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734134,1723518658359,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734135,1723518658368,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734136,1723518658377,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734137,1723518658386,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.386",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734138,1723518658396,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734139,1723518658405,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734140,1723518658415,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734141,1723518658424,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734142,1723518658434,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734143,1723518658443,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734144,1723518658453,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.453",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734145,1723518658463,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734146,1723518658472,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.472",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734147,1723518658484,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.484",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734148,1723518658493,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734149,1723518658502,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734150,1723518658511,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.511",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734151,1723518658520,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734152,1723518658529,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.529",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734153,1723518658540,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734154,1723518658549,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.549",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734155,1723518658558,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734156,1723518658567,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734157,1723518658576,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.576",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734158,1723518658682,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734159,1723518658691,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734160,1723518658702,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734161,1723518658711,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.711",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734162,1723518658720,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.720",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734163,1723518658732,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734164,1723518658742,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.742",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734165,1723518658751,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734166,1723518658760,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.760",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734167,1723518658770,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.770",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734168,1723518658779,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734169,1723518658789,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734170,1723518658798,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.798",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734171,1723518658807,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734172,1723518658816,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.816",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734173,1723518658827,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734174,1723518658837,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.837",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734175,1723518658846,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.846",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734176,1723518658855,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734177,1723518658865,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734178,1723518658874,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.874",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734179,1723518658884,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.884",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734180,1723518658893,"fUST",-1000.0,0.00015709,2,"2024-08-13T03:10:58.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734181,1723518658902,"fUST",-866.570432,0.00015709,2,"2024-08-13T03:10:58.902",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734182,1723518658911,"fUST",-359.765493,0.00015709,2,"2024-08-13T03:10:58.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734183,1723518658920,"fUST",-359.765493,0.00015709,2,"2024-08-13T03:10:58.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734184,1723518658929,"fUST",-359.765493,0.00015709,2,"2024-08-13T03:10:58.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734185,1723518658939,"fUST",-359.765493,0.00015709,2,"2024-08-13T03:10:58.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734186,1723518658949,"fUST",-177.451856,0.00015709,2,"2024-08-13T03:10:58.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734187,1723518658958,"fUST",-177.451856,0.00015709,2,"2024-08-13T03:10:58.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734188,1723518658967,"fUST",-361.01493,0.00015709,2,"2024-08-13T03:10:58.967",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734189,1723518658979,"fUST",-361.01493,0.00015709,2,"2024-08-13T03:10:58.979",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734190,1723518658988,"fUST",-151.0,0.00015709,2,"2024-08-13T03:10:58.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734191,1723518658998,"fUST",-214.657752,0.00015709,2,"2024-08-13T03:10:58.998",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734192,1723518659007,"fUST",-999.977613,0.00015709,2,"2024-08-13T03:10:59.007",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734193,1723518659017,"fUST",-999.977613,0.00015709,2,"2024-08-13T03:10:59.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734194,1723518659026,"fUST",-433.094417,0.00015709,2,"2024-08-13T03:10:59.026",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734195,1723518659035,"fUST",-433.094417,0.00015709,2,"2024-08-13T03:10:59.035",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734196,1723518659044,"fUST",-574.847884,0.00015709,2,"2024-08-13T03:10:59.044",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734197,1723518659053,"fUST",-574.847884,0.00015709,2,"2024-08-13T03:10:59.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734198,1723518659063,"fUST",-574.847884,0.00015709,2,"2024-08-13T03:10:59.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734199,1723518659072,"fUST",-574.847884,0.00015709,2,"2024-08-13T03:10:59.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734200,1723518659081,"fUST",-720.332363,0.00015709,2,"2024-08-13T03:10:59.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734201,1723518659090,"fUST",-720.332363,0.00015709,2,"2024-08-13T03:10:59.090",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734202,1723518659101,"fUST",-720.332363,0.00015709,2,"2024-08-13T03:10:59.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734203,1723518659112,"fUST",-720.332363,0.00015709,2,"2024-08-13T03:10:59.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734204,1723518659122,"fUST",-174.731474,0.00015709,2,"2024-08-13T03:10:59.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734205,1723518659131,"fUST",-174.731474,0.00015709,2,"2024-08-13T03:10:59.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734206,1723518659141,"fUST",-174.731474,0.00015709,2,"2024-08-13T03:10:59.141",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734207,1723518659150,"fUST",-174.731474,0.00015709,2,"2024-08-13T03:10:59.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734208,1723518659160,"fUST",-336.59268156,0.00015712,2,"2024-08-13T03:10:59.160",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734209,1723518659172,"fUST",-64765.03545696,0.00015767,2,"2024-08-13T03:10:59.172",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734210,1723518659182,"fUST",-371.36827,0.00015767,2,"2024-08-13T03:10:59.182",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734211,1723518659191,"fUST",-371.36827,0.00015767,2,"2024-08-13T03:10:59.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734212,1723518659201,"fUST",-151.0,0.00015767,2,"2024-08-13T03:10:59.201",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734213,1723518659211,"fUST",-237.1075,0.00015767,2,"2024-08-13T03:10:59.211",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734214,1723518659220,"fUST",-221.952497,0.00015767,2,"2024-08-13T03:10:59.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734215,1723518659231,"fUST",-221.952497,0.00015767,2,"2024-08-13T03:10:59.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734216,1723518659243,"fUST",-235.782545,0.00015767,2,"2024-08-13T03:10:59.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734217,1723518659253,"fUST",-235.782545,0.00015767,2,"2024-08-13T03:10:59.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734218,1723518659262,"fUST",-177.451856,0.00015767,2,"2024-08-13T03:10:59.262",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734219,1723518659272,"fUST",-177.451849,0.00015767,2,"2024-08-13T03:10:59.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734220,1723518659282,"fUST",-361.01493,0.00015767,2,"2024-08-13T03:10:59.282",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734221,1723518659293,"fUST",-361.014933,0.00015767,2,"2024-08-13T03:10:59.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734222,1723518659302,"fUST",-151.0,0.00015767,2,"2024-08-13T03:10:59.302",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734223,1723518659311,"fUST",-999.977613,0.00015767,2,"2024-08-13T03:10:59.311",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734224,1723518659321,"fUST",-999.977609,0.00015767,2,"2024-08-13T03:10:59.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734225,1723518659330,"fUST",-433.094417,0.00015767,2,"2024-08-13T03:10:59.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734226,1723518659340,"fUST",-433.094419,0.00015767,2,"2024-08-13T03:10:59.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734227,1723518659350,"fUST",-215.34032977,0.00015825,2,"2024-08-13T03:10:59.350",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734228,1723518659359,"fUST",-300.16135203,0.00015847,2,"2024-08-13T03:10:59.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734229,1723518659370,"fUST",-1000.0,0.0001585,2,"2024-08-13T03:10:59.370",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734230,1723518659380,"fUST",-1000.0,0.00015857,2,"2024-08-13T03:10:59.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734231,1723518659390,"fUST",-1000.0,0.00015879,2,"2024-08-13T03:10:59.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734232,1723518659399,"fUST",-1000.0,0.0001588,2,"2024-08-13T03:10:59.399",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734233,1723518659409,"fUST",-555.83,0.0001589,2,"2024-08-13T03:10:59.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734234,1723518659419,"fUST",-714.28,0.0001589,2,"2024-08-13T03:10:59.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734235,1723518659430,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734236,1723518659439,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.439",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734237,1723518659449,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.449",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734238,1723518659459,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.459",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734239,1723518659470,"fUST",-798.52,0.0001589,2,"2024-08-13T03:10:59.470",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734240,1723518659482,"fUST",-518.82,0.0001589,2,"2024-08-13T03:10:59.482",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734241,1723518659493,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734242,1723518659504,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.504",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734243,1723518659514,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.514",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734244,1723518659524,"fUST",-151.0,0.0001589,2,"2024-08-13T03:10:59.524",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734245,1723518659534,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.534",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734246,1723518659544,"fUST",-151.0,0.0001589,2,"2024-08-13T03:10:59.544",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734247,1723518659553,"fUST",-229.205572,0.0001589,2,"2024-08-13T03:10:59.553",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734248,1723518659562,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734249,1723518659571,"fUST",-229.205572,0.0001589,2,"2024-08-13T03:10:59.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734250,1723518659581,"fUST",-619.46,0.0001589,2,"2024-08-13T03:10:59.581",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734251,1723518659592,"fUST",-568.01,0.0001589,2,"2024-08-13T03:10:59.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734252,1723518659601,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734253,1723518659611,"fUST",-564.49,0.0001589,2,"2024-08-13T03:10:59.611",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734254,1723518659621,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.621",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734255,1723518659631,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.631",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734256,1723518659640,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.640",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734257,1723518659651,"fUST",-507.85,0.0001589,2,"2024-08-13T03:10:59.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734258,1723518659660,"fUST",-1705.04,0.0001589,2,"2024-08-13T03:10:59.660",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734259,1723518659670,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.670",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734260,1723518659680,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.680",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734261,1723518659689,"fUST",-513.13833066,0.0001589,2,"2024-08-13T03:10:59.689",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734262,1723518659699,"fUST",-854.94,0.0001589,2,"2024-08-13T03:10:59.699",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734263,1723518659709,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734264,1723518659718,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.718",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734265,1723518659729,"fUST",-608.07,0.0001589,2,"2024-08-13T03:10:59.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734266,1723518659739,"fUST",-1301.79,0.0001589,2,"2024-08-13T03:10:59.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734267,1723518659749,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734268,1723518659759,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734269,1723518659768,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.768",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734270,1723518659778,"fUST",-509.77,0.0001589,2,"2024-08-13T03:10:59.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734271,1723518659788,"fUST",-197.53818821,0.0001589,2,"2024-08-13T03:10:59.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734272,1723518659798,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.798",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734273,1723518659807,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734274,1723518659817,"fUST",-388.39699765,0.0001589,2,"2024-08-13T03:10:59.817",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734275,1723518659827,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734276,1723518659836,"fUST",-600.17,0.0001589,2,"2024-08-13T03:10:59.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734277,1723518659846,"fUST",-665.7,0.0001589,2,"2024-08-13T03:10:59.846",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734278,1723518659856,"fUST",-1139.33,0.0001589,2,"2024-08-13T03:10:59.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734279,1723518659866,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734280,1723518659876,"fUST",-2767.2,0.0001589,2,"2024-08-13T03:10:59.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734281,1723518659887,"fUST",-895.92,0.0001589,2,"2024-08-13T03:10:59.887",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734282,1723518659897,"fUST",-1099.57,0.0001589,2,"2024-08-13T03:10:59.897",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734283,1723518659907,"fUST",-610.16,0.0001589,2,"2024-08-13T03:10:59.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734284,1723518659917,"fUST",-688.92,0.0001589,2,"2024-08-13T03:10:59.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734285,1723518659926,"fUST",-1055.07,0.0001589,2,"2024-08-13T03:10:59.926",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734286,1723518659939,"fUST",-1783.22,0.0001589,2,"2024-08-13T03:10:59.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734287,1723518659948,"fUST",-877.87,0.0001589,2,"2024-08-13T03:10:59.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734288,1723518659958,"fUST",-863.4,0.0001589,2,"2024-08-13T03:10:59.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734289,1723518659967,"fUST",-586.8,0.0001589,2,"2024-08-13T03:10:59.967",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734290,1723518659978,"fUST",-874.19,0.0001589,2,"2024-08-13T03:10:59.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734291,1723518659988,"fUST",-928.73,0.0001589,2,"2024-08-13T03:10:59.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734292,1723518659997,"fUST",-500.0,0.0001589,2,"2024-08-13T03:10:59.997",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734293,1723518660007,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.007",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734294,1723518660019,"fUST",-6358.93,0.0001589,2,"2024-08-13T03:11:00.019",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734295,1723518660027,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734296,1723518660037,"fUST",-1091.1,0.0001589,2,"2024-08-13T03:11:00.037",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734297,1723518660048,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734298,1723518660058,"fUST",-3354.49,0.0001589,2,"2024-08-13T03:11:00.058",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734299,1723518660068,"fUST",-359.765493,0.0001589,2,"2024-08-13T03:11:00.068",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734300,1723518660077,"fUST",-789.35,0.0001589,2,"2024-08-13T03:11:00.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734301,1723518660087,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.087",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734302,1723518660096,"fUST",-359.765501,0.0001589,2,"2024-08-13T03:11:00.096",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734303,1723518660106,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.106",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734304,1723518660115,"fUST",-1002.58,0.0001589,2,"2024-08-13T03:11:00.115",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734305,1723518660124,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.124",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734306,1723518660134,"fUST",-3169.96,0.0001589,2,"2024-08-13T03:11:00.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734307,1723518660144,"fUST",-716.0,0.0001589,2,"2024-08-13T03:11:00.144",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734308,1723518660154,"fUST",-1244.37,0.0001589,2,"2024-08-13T03:11:00.154",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734309,1723518660163,"fUST",-874.27,0.0001589,2,"2024-08-13T03:11:00.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734310,1723518660176,"fUST",-912.65,0.0001589,2,"2024-08-13T03:11:00.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734311,1723518660185,"fUST",-637.46,0.0001589,2,"2024-08-13T03:11:00.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734312,1723518660195,"fUST",-515.75,0.0001589,2,"2024-08-13T03:11:00.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734313,1723518660206,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734314,1723518660215,"fUST",-1656.7,0.0001589,2,"2024-08-13T03:11:00.215",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734315,1723518660225,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.225",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734316,1723518660239,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.239",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734317,1723518660250,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.250",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734318,1723518660259,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734319,1723518660269,"fUST",-1134.98,0.0001589,2,"2024-08-13T03:11:00.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734320,1723518660278,"fUST",-1089.16,0.0001589,2,"2024-08-13T03:11:00.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734321,1723518660288,"fUST",-651.3,0.0001589,2,"2024-08-13T03:11:00.288",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734322,1723518660297,"fUST",-680.92,0.0001589,2,"2024-08-13T03:11:00.297",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734323,1723518660307,"fUST",-1274.67,0.0001589,2,"2024-08-13T03:11:00.307",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734324,1723518660316,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.316",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734325,1723518660325,"fUST",-1290.78,0.0001589,2,"2024-08-13T03:11:00.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734326,1723518660335,"fUST",-3091.18,0.0001589,2,"2024-08-13T03:11:00.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734327,1723518660345,"fUST",-520.71,0.0001589,2,"2024-08-13T03:11:00.345",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734328,1723518660354,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734329,1723518660364,"fUST",-1194.25,0.0001589,2,"2024-08-13T03:11:00.364",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734330,1723518660374,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734331,1723518660384,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.384",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734332,1723518660394,"fUST",-775.19,0.0001589,2,"2024-08-13T03:11:00.394",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734333,1723518660403,"fUST",-726.63,0.0001589,2,"2024-08-13T03:11:00.403",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734334,1723518660412,"fUST",-1188.46,0.0001589,2,"2024-08-13T03:11:00.412",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734335,1723518660421,"fUST",-1142.18,0.0001589,2,"2024-08-13T03:11:00.421",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734336,1723518660430,"fUST",-930.37,0.0001589,2,"2024-08-13T03:11:00.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734337,1723518660440,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734338,1723518660449,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.449",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734339,1723518660459,"fUST",-393.54329013,0.0001589,2,"2024-08-13T03:11:00.459",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734340,1723518660469,"fUST",-821.39,0.0001589,2,"2024-08-13T03:11:00.469",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734341,1723518660481,"fUST",-1871.97,0.0001589,2,"2024-08-13T03:11:00.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734342,1723518660491,"fUST",-1244.73,0.0001589,2,"2024-08-13T03:11:00.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734343,1723518660500,"fUST",-1485.27,0.0001589,2,"2024-08-13T03:11:00.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734344,1723518660509,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734345,1723518660521,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.521",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734346,1723518660530,"fUST",-658.34,0.0001589,2,"2024-08-13T03:11:00.530",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734347,1723518660539,"fUST",-895.92,0.0001589,2,"2024-08-13T03:11:00.539",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734348,1723518660549,"fUST",-677.1,0.0001589,2,"2024-08-13T03:11:00.549",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734349,1723518660558,"fUST",-6011.51,0.0001589,2,"2024-08-13T03:11:00.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734350,1723518660567,"fUST",-673.86,0.0001589,2,"2024-08-13T03:11:00.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734351,1723518660577,"fUST",-812.49,0.0001589,2,"2024-08-13T03:11:00.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734352,1723518660586,"fUST",-574.847884,0.0001589,2,"2024-08-13T03:11:00.586",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734353,1723518660595,"fUST",-500.0,0.0001589,2,"2024-08-13T03:11:00.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734354,1723518660605,"fUST",-574.84787446,0.0001589,2,"2024-08-13T03:11:00.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734355,1723518660614,"fUST",-839.67,0.0001589,2,"2024-08-13T03:11:00.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734356,1723518660624,"fUST",-720.332363,0.0001589,2,"2024-08-13T03:11:00.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734357,1723518660634,"fUST",-572.46,0.0001589,2,"2024-08-13T03:11:00.634",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734358,1723518660644,"fUST",-720.332367,0.0001589,2,"2024-08-13T03:11:00.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734359,1723518660654,"fUST",-1171.26,0.0001589,2,"2024-08-13T03:11:00.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734360,1723518660663,"fUST",-579.86,0.0001589,2,"2024-08-13T03:11:00.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734361,1723518660672,"fUST",-174.731474,0.0001589,2,"2024-08-13T03:11:00.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734362,1723518660682,"fUST",-174.731466,0.0001589,2,"2024-08-13T03:11:00.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734363,1723518660691,"fUST",-571.18,0.0001589,2,"2024-08-13T03:11:00.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734364,1723518660700,"fUST",-6776.99,0.0001589,2,"2024-08-13T03:11:00.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734365,1723518660710,"fUST",-2245.36,0.0001589,2,"2024-08-13T03:11:00.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734366,1723518660719,"fUST",-1000.0,0.00015894,2,"2024-08-13T03:11:00.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734367,1723518660730,"fUST",-513.61556766,0.00015928,2,"2024-08-13T03:11:00.730",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734368,1723518660740,"fUST",-1000.0,0.00015943,2,"2024-08-13T03:11:00.740",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734369,1723518660749,"fUST",-1000.0,0.00015947,2,"2024-08-13T03:11:00.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734370,1723518660758,"fUST",-1005.82582187,0.00015948,2,"2024-08-13T03:11:00.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734371,1723518660767,"fUST",-1000.0,0.0001595,2,"2024-08-13T03:11:00.767",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734372,1723518660777,"fUST",-190.37853591,0.00015952,2,"2024-08-13T03:11:00.777",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734373,1723518660787,"fUST",-1000.0,0.00015953,2,"2024-08-13T03:11:00.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734374,1723518660796,"fUST",-306.0,0.00015973,2,"2024-08-13T03:11:00.796",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734375,1723518660808,"fUST",-306.0,0.00015973,2,"2024-08-13T03:11:00.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734376,1723518660818,"fUST",-153.0,0.00015973,2,"2024-08-13T03:11:00.818",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734377,1723518660828,"fUST",-153.0,0.00015973,2,"2024-08-13T03:11:00.828",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734378,1723518660837,"fUST",-500.0,0.00015999,2,"2024-08-13T03:11:00.837",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734379,1723518660847,"fUST",-3000.0,0.00016,2,"2024-08-13T03:11:00.847",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734380,1723518660856,"fUST",-1000.0,0.00016005,2,"2024-08-13T03:11:00.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734381,1723518660866,"fUST",-3000.0,0.0001601,2,"2024-08-13T03:11:00.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734382,1723518660875,"fUST",-3000.0,0.0001602,2,"2024-08-13T03:11:00.875",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734383,1723518660979,"fUST",-465.91881219,0.0001602,2,"2024-08-13T03:11:00.979",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734384,1723518660993,"fUST",-1000.0,0.00016024,2,"2024-08-13T03:11:00.993",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734385,1723518661002,"fUST",-1007.46388413,0.00016027,2,"2024-08-13T03:11:01.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734386,1723518661011,"fUST",-3000.0,0.0001603,2,"2024-08-13T03:11:01.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734387,1723518661021,"fUST",-1364.76856629,0.00016038,2,"2024-08-13T03:11:01.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734388,1723518661030,"fUST",-244.59641755,0.00016038,2,"2024-08-13T03:11:01.030",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734389,1723518661041,"fUST",-155.44306629,0.00016038,2,"2024-08-13T03:11:01.041",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734390,1723518661051,"fUST",-3000.0,0.0001604,2,"2024-08-13T03:11:01.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734391,1723518661060,"fUST",-371.36827,0.0001604,2,"2024-08-13T03:11:01.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734392,1723518661069,"fUST",-371.368262,0.0001604,2,"2024-08-13T03:11:01.069",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734393,1723518661079,"fUST",-151.0,0.0001604,2,"2024-08-13T03:11:01.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734394,1723518661088,"fUST",-221.952497,0.0001604,2,"2024-08-13T03:11:01.088",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734395,1723518661098,"fUST",-221.952498,0.0001604,2,"2024-08-13T03:11:01.098",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734396,1723518661107,"fUST",-235.782545,0.0001604,2,"2024-08-13T03:11:01.107",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734397,1723518661116,"fUST",-235.78255,0.0001604,2,"2024-08-13T03:11:01.116",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734398,1723518661126,"fUST",-1000.0,0.00016043,2,"2024-08-13T03:11:01.126",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734399,1723518661135,"fUST",-3000.0,0.0001605,2,"2024-08-13T03:11:01.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734400,1723518661145,"fUST",-3000.0,0.0001606,2,"2024-08-13T03:11:01.145",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734401,1723518661158,"fUST",-1815.61437795,0.00016064,2,"2024-08-13T03:11:01.158",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734402,1723518661172,"fUST",-3000.0,0.0001607,2,"2024-08-13T03:11:01.172",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734403,1723518661182,"fUST",-151.0,0.00016071,2,"2024-08-13T03:11:01.182",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734404,1723518661191,"fUST",-229.205572,0.00016072,2,"2024-08-13T03:11:01.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734405,1723518661202,"fUST",-229.205573,0.00016072,2,"2024-08-13T03:11:01.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734406,1723518661212,"fUST",-3000.0,0.0001608,2,"2024-08-13T03:11:01.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734407,1723518661223,"fUST",-1000.0,0.00016081,2,"2024-08-13T03:11:01.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734408,1723518661236,"fUST",-3000.0,0.0001609,2,"2024-08-13T03:11:01.236",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734409,1723518661246,"fUST",-760.60485345,0.00016095,2,"2024-08-13T03:11:01.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734410,1723518661256,"fUST",-501.0,0.000161,2,"2024-08-13T03:11:01.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734411,1723518661266,"fUST",-151.0,0.000161,2,"2024-08-13T03:11:01.266",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734412,1723518661275,"fUST",-3000.0,0.000161,2,"2024-08-13T03:11:01.275",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734413,1723518661285,"fUST",-3000.0,0.0001611,2,"2024-08-13T03:11:01.285",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734414,1723518661294,"fUST",-3000.0,0.0001612,2,"2024-08-13T03:11:01.294",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734415,1723518661303,"fUST",-3000.0,0.0001613,2,"2024-08-13T03:11:01.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734416,1723518661312,"fUST",-3000.0,0.0001614,2,"2024-08-13T03:11:01.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734417,1723518661321,"fUST",-3000.0,0.0001615,2,"2024-08-13T03:11:01.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734418,1723518661331,"fUST",-3000.0,0.0001616,2,"2024-08-13T03:11:01.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734419,1723518661341,"fUST",-555.83,0.00016164,2,"2024-08-13T03:11:01.341",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734420,1723518661351,"fUST",-714.28,0.00016164,2,"2024-08-13T03:11:01.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734421,1723518661360,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734422,1723518661370,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.370",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734423,1723518661380,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734424,1723518661389,"fUST",-348.29795835,0.00016164,2,"2024-08-13T03:11:01.389",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734425,1723518661398,"fUST",-798.52,0.00016164,2,"2024-08-13T03:11:01.398",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734426,1723518661407,"fUST",-518.82,0.00016164,2,"2024-08-13T03:11:01.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734427,1723518661416,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734428,1723518661426,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734429,1723518661437,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.437",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734430,1723518661448,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734431,1723518661458,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.458",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734432,1723518661467,"fUST",-619.46,0.00016164,2,"2024-08-13T03:11:01.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734433,1723518661477,"fUST",-568.01,0.00016164,2,"2024-08-13T03:11:01.477",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734434,1723518661489,"fUST",-250.83968501,0.00016164,2,"2024-08-13T03:11:01.489",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734435,1723518661498,"fUST",-564.49,0.00016164,2,"2024-08-13T03:11:01.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734436,1723518661507,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.507",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734437,1723518661517,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734438,1723518661526,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.526",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734439,1723518661535,"fUST",-507.85,0.00016164,2,"2024-08-13T03:11:01.535",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734440,1723518661544,"fUST",-1705.04,0.00016164,2,"2024-08-13T03:11:01.544",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734441,1723518661554,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.554",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734442,1723518661563,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.563",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734443,1723518661572,"fUST",-854.94,0.00016164,2,"2024-08-13T03:11:01.572",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734444,1723518661582,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734445,1723518661591,"fUST",-487.82659516,0.00016164,2,"2024-08-13T03:11:01.591",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734446,1723518661600,"fUST",-608.07,0.00016164,2,"2024-08-13T03:11:01.600",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734447,1723518661609,"fUST",-1301.79,0.00016164,2,"2024-08-13T03:11:01.609",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734448,1723518661619,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.619",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734449,1723518661628,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.628",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734450,1723518661637,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.637",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734451,1723518661648,"fUST",-509.77,0.00016164,2,"2024-08-13T03:11:01.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734452,1723518661658,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.658",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734453,1723518661668,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.668",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734454,1723518661678,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.678",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734455,1723518661687,"fUST",-600.17,0.00016164,2,"2024-08-13T03:11:01.687",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734456,1723518661697,"fUST",-665.7,0.00016164,2,"2024-08-13T03:11:01.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734457,1723518661707,"fUST",-1139.33,0.00016164,2,"2024-08-13T03:11:01.707",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734458,1723518661717,"fUST",-427.58417621,0.00016164,2,"2024-08-13T03:11:01.717",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734459,1723518661727,"fUST",-2767.2,0.00016164,2,"2024-08-13T03:11:01.727",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734460,1723518661739,"fUST",-895.92,0.00016164,2,"2024-08-13T03:11:01.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734461,1723518661749,"fUST",-1099.57,0.00016164,2,"2024-08-13T03:11:01.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734462,1723518661759,"fUST",-610.16,0.00016164,2,"2024-08-13T03:11:01.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734463,1723518661769,"fUST",-688.92,0.00016164,2,"2024-08-13T03:11:01.769",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734464,1723518661779,"fUST",-1055.07,0.00016164,2,"2024-08-13T03:11:01.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734465,1723518661788,"fUST",-1783.22,0.00016164,2,"2024-08-13T03:11:01.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734466,1723518661798,"fUST",-877.87,0.00016164,2,"2024-08-13T03:11:01.798",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734467,1723518661807,"fUST",-863.4,0.00016164,2,"2024-08-13T03:11:01.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734468,1723518661817,"fUST",-586.8,0.00016164,2,"2024-08-13T03:11:01.817",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734469,1723518661826,"fUST",-874.19,0.00016164,2,"2024-08-13T03:11:01.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734470,1723518661835,"fUST",-928.73,0.00016164,2,"2024-08-13T03:11:01.835",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734471,1723518661845,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734472,1723518661855,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734473,1723518661864,"fUST",-6358.93,0.00016164,2,"2024-08-13T03:11:01.864",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734474,1723518661873,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.873",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734475,1723518661883,"fUST",-1091.1,0.00016164,2,"2024-08-13T03:11:01.883",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734476,1723518661893,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734477,1723518661902,"fUST",-3354.49,0.00016164,2,"2024-08-13T03:11:01.902",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734478,1723518661912,"fUST",-789.35,0.00016164,2,"2024-08-13T03:11:01.912",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734479,1723518661922,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.922",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734480,1723518661932,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734481,1723518661942,"fUST",-1002.58,0.00016164,2,"2024-08-13T03:11:01.942",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734482,1723518661951,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:01.951",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734483,1723518661962,"fUST",-3169.96,0.00016164,2,"2024-08-13T03:11:01.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734484,1723518661972,"fUST",-1244.37,0.00016164,2,"2024-08-13T03:11:01.972",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734485,1723518661983,"fUST",-716.0,0.00016164,2,"2024-08-13T03:11:01.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734486,1723518661992,"fUST",-874.27,0.00016164,2,"2024-08-13T03:11:01.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734487,1723518662002,"fUST",-912.65,0.00016164,2,"2024-08-13T03:11:02.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734488,1723518662012,"fUST",-637.46,0.00016164,2,"2024-08-13T03:11:02.012",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734489,1723518662023,"fUST",-515.75,0.00016164,2,"2024-08-13T03:11:02.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734490,1723518662033,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734491,1723518662043,"fUST",-1656.7,0.00016164,2,"2024-08-13T03:11:02.043",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734492,1723518662052,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734493,1723518662062,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734494,1723518662072,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734495,1723518662082,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734496,1723518662092,"fUST",-1134.98,0.00016164,2,"2024-08-13T03:11:02.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734497,1723518662102,"fUST",-1089.16,0.00016164,2,"2024-08-13T03:11:02.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734498,1723518662112,"fUST",-651.3,0.00016164,2,"2024-08-13T03:11:02.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734499,1723518662123,"fUST",-680.92,0.00016164,2,"2024-08-13T03:11:02.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734500,1723518662132,"fUST",-1274.67,0.00016164,2,"2024-08-13T03:11:02.132",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734501,1723518662142,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.142",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734502,1723518662153,"fUST",-1290.78,0.00016164,2,"2024-08-13T03:11:02.153",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734503,1723518662165,"fUST",-3091.18,0.00016164,2,"2024-08-13T03:11:02.165",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734504,1723518662176,"fUST",-289.93242054,0.00016164,2,"2024-08-13T03:11:02.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734505,1723518662455,"fUST",-230.77757946,0.00016164,2,"2024-08-13T03:11:02.455",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734506,1723518662465,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.465",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734507,1723518662475,"fUST",-1194.25,0.00016164,2,"2024-08-13T03:11:02.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734508,1723518662491,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734509,1723518662501,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.501",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734510,1723518662510,"fUST",-775.19,0.00016164,2,"2024-08-13T03:11:02.510",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734511,1723518662520,"fUST",-726.63,0.00016164,2,"2024-08-13T03:11:02.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734512,1723518662530,"fUST",-1188.46,0.00016164,2,"2024-08-13T03:11:02.530",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734513,1723518662540,"fUST",-1142.18,0.00016164,2,"2024-08-13T03:11:02.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734514,1723518662550,"fUST",-930.37,0.00016164,2,"2024-08-13T03:11:02.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734515,1723518662559,"fUST",-281.44597882,0.00016164,2,"2024-08-13T03:11:02.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734516,1723518662569,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.569",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734517,1723518662582,"fUST",-821.39,0.00016164,2,"2024-08-13T03:11:02.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734518,1723518662592,"fUST",-1871.97,0.00016164,2,"2024-08-13T03:11:02.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734519,1723518662602,"fUST",-1244.73,0.00016164,2,"2024-08-13T03:11:02.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734520,1723518662612,"fUST",-1485.27,0.00016164,2,"2024-08-13T03:11:02.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734521,1723518662621,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.621",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734522,1723518662631,"fUST",-500.0,0.00016164,2,"2024-08-13T03:11:02.631",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734523,1723518662641,"fUST",-658.34,0.00016164,2,"2024-08-13T03:11:02.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734524,1723518662651,"fUST",-576.51683991,0.00016164,2,"2024-08-13T03:11:02.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734525,1723518662664,"fUST",-319.40316009,0.00016164,2,"2024-08-13T03:11:02.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734526,1723518662674,"fUST",-677.1,0.00016164,2,"2024-08-13T03:11:02.674",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734527,1723518662683,"fUST",-6011.51,0.00016164,2,"2024-08-13T03:11:02.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734528,1723518662694,"fUST",-673.86,0.00016164,2,"2024-08-13T03:11:02.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734529,1723518662704,"fUST",-812.49,0.00016164,2,"2024-08-13T03:11:02.704",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734530,1723518662714,"fUST",-211.47202606,0.00016164,2,"2024-08-13T03:11:02.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734531,1723518662724,"fUST",-839.67,0.00016164,2,"2024-08-13T03:11:02.724",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734532,1723518662738,"fUST",-572.46,0.00016164,2,"2024-08-13T03:11:02.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734533,1723518662748,"fUST",-1171.26,0.00016164,2,"2024-08-13T03:11:02.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734534,1723518662757,"fUST",-579.86,0.00016164,2,"2024-08-13T03:11:02.757",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734535,1723518662766,"fUST",-571.18,0.00016164,2,"2024-08-13T03:11:02.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734536,1723518662775,"fUST",-6776.99,0.00016164,2,"2024-08-13T03:11:02.775",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734537,1723518662785,"fUST",-3000.0,0.0001617,2,"2024-08-13T03:11:02.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734538,1723518662794,"fUST",-400.0,0.00016174,2,"2024-08-13T03:11:02.794",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734539,1723518662804,"fUST",-525.71581773,0.00016174,2,"2024-08-13T03:11:02.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734540,1723518662813,"fUST",-2417.18921712,0.0001618,2,"2024-08-13T03:11:02.813",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734541,1723518826064,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:13:46.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734542,1723518850590,"fUST",404.97965185,9.999e-05,2,"2024-08-13T03:14:10.590",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734543,1723518853304,"fUST",12558.2436374,9.999e-05,2,"2024-08-13T03:14:13.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734544,1723518856853,"fUST",2110.13641058,9.999e-05,2,"2024-08-13T03:14:16.853",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734545,1723518856964,"fUST",3789.92883134,9.999e-05,2,"2024-08-13T03:14:16.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734547,1723518864392,"fUST",3606.1291612,9.999e-05,2,"2024-08-13T03:14:24.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734548,1723518864947,"fUST",4713.18767291,9.999e-05,2,"2024-08-13T03:14:24.947",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734549,1723518865199,"fUST",220.33449167,9.999e-05,2,"2024-08-13T03:14:25.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734550,1723518866715,"fUST",218.4830031,9.999e-05,2,"2024-08-13T03:14:26.715",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734551,1723518867323,"fUST",1503.39662647,9.999e-05,2,"2024-08-13T03:14:27.323",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734552,1723518867452,"fUST",16305.56528498,9.999e-05,2,"2024-08-13T03:14:27.452",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734553,1723518868351,"fUST",234.29921831,9.999e-05,2,"2024-08-13T03:14:28.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734554,1723518870549,"fUST",179.80471899,9.999e-05,2,"2024-08-13T03:14:30.549",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734555,1723518920694,"fUST",190.18906434,9.999e-05,2,"2024-08-13T03:15:20.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734556,1723518929281,"fUST",278.61391398,9.999e-05,2,"2024-08-13T03:15:29.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734557,1723518935962,"fUST",873.7485431,9.999e-05,2,"2024-08-13T03:15:35.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734558,1723518960387,"fUST",3606.1291612,9.999e-05,2,"2024-08-13T03:16:00.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734559,1723518960614,"fUST",405.19320777,9.999e-05,2,"2024-08-13T03:16:00.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734560,1723518962060,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:16:02.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734561,1723518966442,"fUST",7640.00378411,9.999e-05,2,"2024-08-13T03:16:06.442",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734562,1723519052893,"fUST",2752.31746403,9.999e-05,2,"2024-08-13T03:17:32.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734563,1723519056605,"fUST",405.02504698,9.999e-05,2,"2024-08-13T03:17:36.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734564,1723519056723,"fUST",218.54383377,9.999e-05,2,"2024-08-13T03:17:36.723",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734565,1723519058455,"fUST",7948.96616174,9.999e-05,2,"2024-08-13T03:17:38.455",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734566,1723519070354,"fUST",2110.71605462,9.999e-05,2,"2024-08-13T03:17:50.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734567,1723519113393,"fUST",157.85964427,9.999e-05,2,"2024-08-13T03:18:33.393",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734568,1723519119358,"fUST",494.81071941,9.999e-05,2,"2024-08-13T03:18:39.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734569,1723519138474,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:18:58.474",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734570,1723519149308,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:19:09.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734571,1723519155375,"fUST",176.53388088,9.999e-05,2,"2024-08-13T03:19:15.375",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734572,1723519160427,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:19:20.427",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734573,1723519176867,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:19:36.867",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734574,1723519192596,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:19:52.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734575,1723519208522,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:20:08.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734576,1723519217351,"fUST",496.65972381,9.999e-05,2,"2024-08-13T03:20:17.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734577,1723519225627,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:20:25.627",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734578,1723519242755,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:20:42.755",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734579,1723519258876,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:20:58.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734580,1723519274865,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:21:14.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734581,1723519288196,"fUST",232.49850343,9.999e-05,2,"2024-08-13T03:21:28.196",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734582,1723519290533,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:21:30.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734583,1723519306430,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:21:46.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734584,1723519323058,"fUST",82.01830439,9.9e-05,2,"2024-08-13T03:22:03.058",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734585,1723519323094,"fUST",191.35505792,9.9e-05,2,"2024-08-13T03:22:03.094",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734586,1723519339040,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:22:19.040",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734587,1723519355667,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:22:35.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734588,1723519371499,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:22:51.499",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734589,1723519384091,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:23:04.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734590,1723519386721,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:23:06.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734591,1723519402984,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:23:22.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734592,1723519418235,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:23:38.235",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734593,1723519425958,"fUST",242.45617359,9.9e-05,2,"2024-08-13T03:23:45.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734594,1723519435133,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:23:55.133",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734595,1723519446707,"fUST",368.77136177,9.999e-05,2,"2024-08-13T03:24:06.707",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734596,1723519450610,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:24:10.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734597,1723519466150,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:24:26.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734598,1723519467925,"fUST",417.28764305,0.0001,2,"2024-08-13T03:24:27.925",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734599,1723519482748,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:24:42.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734600,1723519484872,"fUST",304.80738576,9.999e-05,2,"2024-08-13T03:24:44.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734601,1723519497095,"fUST",1020.88413461,9.999e-05,2,"2024-08-13T03:24:57.095",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734602,1723519498709,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:24:58.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734603,1723519505127,"fUST",154.76012181,9.999e-05,2,"2024-08-13T03:25:05.127",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734604,1723519508400,"fUST",166.50620957,9.999e-05,2,"2024-08-13T03:25:08.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734605,1723519514787,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:25:14.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734606,1723519530861,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:25:30.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734607,1723519538065,"fUST",241.08007801,9.999e-05,2,"2024-08-13T03:25:38.065",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734608,1723519545978,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:25:45.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734610,1723519562646,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:26:02.646",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734611,1723519571681,"fUST",210.46534843,9.999e-05,2,"2024-08-13T03:26:11.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734612,1723519578540,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:26:18.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734613,1723519582927,"fUST",243.02580144,9.999e-05,2,"2024-08-13T03:26:22.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734614,1723519592662,"fUST",857.38202199,9.999e-05,2,"2024-08-13T03:26:32.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734615,1723519593946,"fUST",857.38202199,9.899e-05,2,"2024-08-13T03:26:33.946",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734616,1723519594860,"fUST",313.69927229,9.999e-05,2,"2024-08-13T03:26:34.860",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734617,1723519595228,"fUST",302.02853667,9.999e-05,2,"2024-08-13T03:26:35.228",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734618,1723519596169,"fUST",167.21047163,9.999e-05,2,"2024-08-13T03:26:36.169",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734619,1723519599127,"fUST",154.79102903,9.999e-05,2,"2024-08-13T03:26:39.127",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734620,1723519602948,"fUST",156.1129526,9.999e-05,2,"2024-08-13T03:26:42.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734621,1723519603016,"fUST",1228.58244643,9.999e-05,2,"2024-08-13T03:26:43.016",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734622,1723519610460,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:26:50.460",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734623,1723519610502,"fUST",4711.14602353,9.999e-05,2,"2024-08-13T03:26:50.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734624,1723519617606,"fUST",120.20101074,9.999e-05,2,"2024-08-13T03:26:57.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734625,1723519617648,"fUST",35.0162373,9.999e-05,2,"2024-08-13T03:26:57.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734626,1723519626671,"fUST",404.69022762,9.999e-05,2,"2024-08-13T03:27:06.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734627,1723519626856,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:27:06.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734628,1723519629525,"fUST",12229.35103531,9.999e-05,2,"2024-08-13T03:27:09.525",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734629,1723519635803,"fUST",217.86716505,9.999e-05,2,"2024-08-13T03:27:15.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734630,1723519641073,"fUST",241.08007801,9.999e-05,2,"2024-08-13T03:27:21.073",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734631,1723519641808,"fUST",155.67416837,0.0001,2,"2024-08-13T03:27:21.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734632,1723519643921,"fUST",429.04753068,9.9e-05,2,"2024-08-13T03:27:23.921",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734633,1723519650162,"fUST",-891.85,0.00010959,2,"2024-08-13T03:27:30.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734634,1723519650187,"fUST",-897.8,0.00010959,2,"2024-08-13T03:27:30.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734635,1723519650210,"fUST",-419.2768582,0.00011137,2,"2024-08-13T03:27:30.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734636,1723519650234,"fUST",-158.195501,0.00011741,2,"2024-08-13T03:27:30.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734637,1723519650259,"fUST",-158.195501,0.00011829,2,"2024-08-13T03:27:30.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734638,1723519650284,"fUST",-300.0,0.00011855,2,"2024-08-13T03:27:30.284",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734639,1723519650309,"fUST",-172.7487224,0.00011856,2,"2024-08-13T03:27:30.309",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734640,1723519650333,"fUST",-158.195501,0.00011916,2,"2024-08-13T03:27:30.333",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734641,1723519650357,"fUST",-158.195501,0.00012003,2,"2024-08-13T03:27:30.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734642,1723519650380,"fUST",-5227.0573368,0.0001203,2,"2024-08-13T03:27:30.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734643,1723519650408,"fUST",-158.195501,0.00012091,2,"2024-08-13T03:27:30.408",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734644,1723519650438,"fUST",-1630.23174338,0.0001212,2,"2024-08-13T03:27:30.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734645,1723519650460,"fUST",-260.42102529,0.0001212,2,"2024-08-13T03:27:30.460",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734646,1723519650482,"fUST",-214.35678514,0.0001212,2,"2024-08-13T03:27:30.482",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734647,1723519650510,"fUST",-158.195501,0.00012178,2,"2024-08-13T03:27:30.510",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734648,1723519650535,"fUST",-158.195501,0.00012266,2,"2024-08-13T03:27:30.535",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734649,1723519650558,"fUST",-158.195501,0.00012353,2,"2024-08-13T03:27:30.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734650,1723519650585,"fUST",-10982.74643913,0.00013,2,"2024-08-13T03:27:30.585",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734651,1723519659187,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:27:39.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734652,1723519671355,"fUST",2193.85400203,0.0001,2,"2024-08-13T03:27:51.355",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734653,1723519675407,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:27:55.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734655,1723519691367,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:28:11.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734664,1723519707914,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:28:27.914",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734669,1723519723811,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:28:43.811",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734671,1723519740487,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:29:00.487",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734674,1723519756017,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:29:16.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734675,1723519759167,"fUST",-3624.3158752,0.00011741,2,"2024-08-13T03:29:19.167",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734676,1723519759190,"fUST",-300.0,0.00011999,2,"2024-08-13T03:29:19.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734677,1723519759212,"fUST",-3789.92883134,0.00012,2,"2024-08-13T03:29:19.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734678,1723519759234,"fUST",-1182.47236006,0.00012,2,"2024-08-13T03:29:19.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734679,1723519759255,"fUST",-271.42971182,0.00012,2,"2024-08-13T03:29:19.255",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734680,1723519759275,"fUST",-309.48934258,0.00012,2,"2024-08-13T03:29:19.275",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734681,1723519759296,"fUST",-443.07291966,0.00012,2,"2024-08-13T03:29:19.296",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734682,1723519759317,"fUST",-451.89339907,0.00012,2,"2024-08-13T03:29:19.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734683,1723519759338,"fUST",-154.80649189,0.00012,2,"2024-08-13T03:29:19.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734684,1723519759359,"fUST",-363.23117663,0.00012,2,"2024-08-13T03:29:19.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734685,1723519759380,"fUST",-543.67907992,0.00012,2,"2024-08-13T03:29:19.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734686,1723519759401,"fUST",-653.10115654,0.00012,2,"2024-08-13T03:29:19.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734687,1723519759422,"fUST",-220.01550223,0.00012,2,"2024-08-13T03:29:19.422",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734688,1723519759443,"fUST",-409.19831327,0.00012,2,"2024-08-13T03:29:19.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734689,1723519759464,"fUST",-247.70674638,0.00012,2,"2024-08-13T03:29:19.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734690,1723519759486,"fUST",-223.78071941,0.00012,2,"2024-08-13T03:29:19.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734691,1723519759511,"fUST",-809.10695268,0.00012,2,"2024-08-13T03:29:19.511",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734692,1723519759532,"fUST",-834.32224871,0.00012,2,"2024-08-13T03:29:19.532",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734693,1723519759555,"fUST",-510.06692442,0.00012,2,"2024-08-13T03:29:19.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734694,1723519759577,"fUST",-506.42477862,0.00012,2,"2024-08-13T03:29:19.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734695,1723519759600,"fUST",-309.48934258,0.00012,2,"2024-08-13T03:29:19.600",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734696,1723519759623,"fUST",-4748.13065468,0.00012,2,"2024-08-13T03:29:19.623",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734697,1723519759644,"fUST",-346.25826434,0.00012,2,"2024-08-13T03:29:19.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734698,1723519759667,"fUST",-1494.83503798,0.00012,2,"2024-08-13T03:29:19.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734699,1723519759692,"fUST",-24900.0,0.00012262,2,"2024-08-13T03:29:19.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734700,1723519759713,"fUST",-340.2144971,0.00012262,2,"2024-08-13T03:29:19.713",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734701,1723519759738,"fUST",-669.4263402,0.00012503,2,"2024-08-13T03:29:19.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734702,1723519759910,"fUST",-5396.91493149,0.00013,2,"2024-08-13T03:29:19.910",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734703,1723519772534,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:29:32.534",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734706,1723519773510,"fUST",386.65281838,9.9e-05,2,"2024-08-13T03:29:33.510",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734707,1723519784601,"fUST",579.2790319,0.0001259,2,"2024-08-13T03:29:44.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734708,1723519787894,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:29:47.894",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734712,1723519803475,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:30:03.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734713,1723519819010,"fUST",182.63234792,0.00012119,2,"2024-08-13T03:30:19.010",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734714,1723519819948,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:30:19.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734756,1723519835416,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:30:35.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734757,1723519838951,"fUST",-300.0,0.00012999,2,"2024-08-13T03:30:38.951",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734758,1723519838960,"fUST",-185.62533907,0.00013,2,"2024-08-13T03:30:38.960",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734759,1723519838970,"fUST",-516.87288936,0.00013,2,"2024-08-13T03:30:38.970",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734764,1723519839246,"fUST",-1153.87430172,0.00013,2,"2024-08-13T03:30:39.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734765,1723519839256,"fUST",-15873.00261127,0.00013,2,"2024-08-13T03:30:39.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734767,1723519840339,"fUST",-29433.50067315,0.00013,2,"2024-08-13T03:30:40.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734768,1723519840348,"fUST",-2010.9396659,0.00013247,2,"2024-08-13T03:30:40.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734769,1723519840358,"fUST",-1966.35714803,0.00013488,2,"2024-08-13T03:30:40.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734770,1723519840367,"fUST",-611.7538392,0.00013488,2,"2024-08-13T03:30:40.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734771,1723519840377,"fUST",-611.75383918,0.00013516,2,"2024-08-13T03:30:40.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734772,1723519840387,"fUST",-611.75383918,0.00013543,2,"2024-08-13T03:30:40.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734773,1723519840396,"fUST",-611.75383918,0.00013571,2,"2024-08-13T03:30:40.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734774,1723519840406,"fUST",-126321.13408,0.00013578,2,"2024-08-13T03:30:40.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734775,1723519840415,"fUST",-88888.0,0.00013588,2,"2024-08-13T03:30:40.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734776,1723519840425,"fUST",-611.75383918,0.00013598,2,"2024-08-13T03:30:40.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734777,1723519840434,"fUST",-1397.28501828,0.00013598,2,"2024-08-13T03:30:40.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734778,1723519840445,"fUST",-200.0,0.00013673,2,"2024-08-13T03:30:40.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734780,1723519840455,"fUST",-200.0,0.00013673,2,"2024-08-13T03:30:40.455",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734781,1723519840465,"fUST",-200.0,0.00013673,2,"2024-08-13T03:30:40.465",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734782,1723519840474,"fUST",-200.0,0.00013673,2,"2024-08-13T03:30:40.474",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734783,1723519840483,"fUST",-36893.67715096,0.00013688,2,"2024-08-13T03:30:40.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734784,1723519840493,"fUST",-378963.402241,0.00013688,2,"2024-08-13T03:30:40.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734785,1723519840503,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.503",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734786,1723519840512,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734787,1723519840522,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734788,1723519840537,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.537",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734789,1723519840546,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734790,1723519840556,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.556",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734791,1723519840565,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734792,1723519840575,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.575",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734793,1723519840584,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.584",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734794,1723519840594,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.594",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734795,1723519840605,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734796,1723519840615,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.615",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734797,1723519840625,"fUST",-512.27316508,0.00013698,2,"2024-08-13T03:30:40.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734798,1723519840635,"fUST",-3151.35753496,0.00013698,2,"2024-08-13T03:30:40.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734799,1723519840644,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734800,1723519840653,"fUST",-507.34804136,0.00013698,2,"2024-08-13T03:30:40.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734801,1723519840662,"fUST",-504.93496476,0.00013698,2,"2024-08-13T03:30:40.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734802,1723519840672,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734803,1723519840681,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734804,1723519840690,"fUST",-506.65491078,0.00013698,2,"2024-08-13T03:30:40.690",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734805,1723519840700,"fUST",-504.65905847,0.00013698,2,"2024-08-13T03:30:40.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734806,1723519840710,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734807,1723519840719,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734808,1723519840729,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734809,1723519840739,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734810,1723519840748,"fUST",-472.37504085,0.00013698,2,"2024-08-13T03:30:40.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734811,1723519840758,"fUST",-501.21256832,0.00013698,2,"2024-08-13T03:30:40.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734812,1723519840767,"fUST",-1720.67,0.00013698,2,"2024-08-13T03:30:40.767",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734813,1723519840777,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.777",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734814,1723519840787,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734815,1723519840797,"fUST",-507.23024464,0.00013698,2,"2024-08-13T03:30:40.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734816,1723519840806,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734817,1723519840816,"fUST",-513.14,0.00013698,2,"2024-08-13T03:30:40.816",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734818,1723519840825,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.825",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734819,1723519840835,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.835",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734820,1723519840844,"fUST",-501.21147258,0.00013698,2,"2024-08-13T03:30:40.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734821,1723519840853,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.853",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734822,1723519840862,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.862",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734823,1723519840872,"fUST",-509.30063614,0.00013698,2,"2024-08-13T03:30:40.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734824,1723519840882,"fUST",-502.77850894,0.00013698,2,"2024-08-13T03:30:40.882",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734825,1723519840891,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.891",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734826,1723519840901,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.901",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734827,1723519840910,"fUST",-505.81458611,0.00013698,2,"2024-08-13T03:30:40.910",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734828,1723519840919,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.919",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734829,1723519840928,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.928",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734830,1723519840937,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.937",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734831,1723519840947,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.947",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734832,1723519840956,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.956",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734833,1723519840966,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.966",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734834,1723519840975,"fUST",-504.90662939,0.00013698,2,"2024-08-13T03:30:40.975",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734835,1723519840985,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.985",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734836,1723519840994,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:40.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734837,1723519841004,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.004",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734838,1723519841014,"fUST",-1170.06,0.00013698,2,"2024-08-13T03:30:41.014",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734839,1723519841024,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.024",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734840,1723519841033,"fUST",-512.70293383,0.00013698,2,"2024-08-13T03:30:41.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734841,1723519841043,"fUST",-631.47498351,0.00013698,2,"2024-08-13T03:30:41.043",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734842,1723519841053,"fUST",-510.22858019,0.00013698,2,"2024-08-13T03:30:41.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734843,1723519841063,"fUST",-515.6222114,0.00013698,2,"2024-08-13T03:30:41.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734844,1723519841072,"fUST",-512.31118123,0.00013698,2,"2024-08-13T03:30:41.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734845,1723519841081,"fUST",-532.32832869,0.00013698,2,"2024-08-13T03:30:41.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734846,1723519841091,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734847,1723519841100,"fUST",-611.49648298,0.00013698,2,"2024-08-13T03:30:41.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734848,1723519841110,"fUST",-501.3757287,0.00013698,2,"2024-08-13T03:30:41.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734849,1723519841119,"fUST",-505.44999478,0.00013698,2,"2024-08-13T03:30:41.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734850,1723519841129,"fUST",-512.03894059,0.00013698,2,"2024-08-13T03:30:41.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734851,1723519841138,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734852,1723519841148,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.148",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734853,1723519841159,"fUST",-502.33741563,0.00013698,2,"2024-08-13T03:30:41.159",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734854,1723519841168,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.168",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734855,1723519841177,"fUST",-505.18466921,0.00013698,2,"2024-08-13T03:30:41.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734856,1723519841186,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.186",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734857,1723519841196,"fUST",-522.86595952,0.00013698,2,"2024-08-13T03:30:41.196",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734858,1723519841205,"fUST",-504.91032273,0.00013698,2,"2024-08-13T03:30:41.205",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734859,1723519841214,"fUST",-502.67557011,0.00013698,2,"2024-08-13T03:30:41.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734860,1723519841224,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.224",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734861,1723519841234,"fUST",-195.21056736,0.00013698,2,"2024-08-13T03:30:41.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734862,1723519841243,"fUST",-502.96860766,0.00013698,2,"2024-08-13T03:30:41.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734863,1723519841253,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734864,1723519841262,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.262",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734865,1723519841272,"fUST",-505.70706712,0.00013698,2,"2024-08-13T03:30:41.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734866,1723519841281,"fUST",-506.8220351,0.00013698,2,"2024-08-13T03:30:41.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734867,1723519841291,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.291",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734868,1723519841301,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734869,1723519841310,"fUST",-509.60447188,0.00013698,2,"2024-08-13T03:30:41.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734870,1723519841320,"fUST",-327.2198573,0.00013698,2,"2024-08-13T03:30:41.320",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734871,1723519841329,"fUST",-504.40007358,0.00013698,2,"2024-08-13T03:30:41.329",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734872,1723519841339,"fUST",-500.87252512,0.00013698,2,"2024-08-13T03:30:41.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734873,1723519841348,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734874,1723519841357,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734875,1723519841367,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734876,1723519841377,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734877,1723519841387,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734878,1723519841397,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.397",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734879,1723519841407,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734880,1723519841416,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734881,1723519841426,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.426",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734882,1723519841436,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.436",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734883,1723519841446,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.446",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734884,1723519841456,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.456",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734885,1723519841466,"fUST",-501.42204494,0.00013698,2,"2024-08-13T03:30:41.466",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734886,1723519841475,"fUST",-506.54267885,0.00013698,2,"2024-08-13T03:30:41.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734887,1723519841485,"fUST",-501.87082824,0.00013698,2,"2024-08-13T03:30:41.485",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734888,1723519841494,"fUST",-504.09247793,0.00013698,2,"2024-08-13T03:30:41.494",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734889,1723519841503,"fUST",-503.41868629,0.00013698,2,"2024-08-13T03:30:41.503",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734890,1723519841512,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734891,1723519841522,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734892,1723519841532,"fUST",-509.67446597,0.00013698,2,"2024-08-13T03:30:41.532",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734893,1723519841546,"fUST",-500.72057933,0.00013698,2,"2024-08-13T03:30:41.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734894,1723519841555,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734895,1723519841565,"fUST",-501.35365287,0.00013698,2,"2024-08-13T03:30:41.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734896,1723519841575,"fUST",-509.07463409,0.00013698,2,"2024-08-13T03:30:41.575",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734897,1723519841585,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.585",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734898,1723519841595,"fUST",-503.97723441,0.00013698,2,"2024-08-13T03:30:41.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734899,1723519841604,"fUST",-506.89525715,0.00013698,2,"2024-08-13T03:30:41.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734900,1723519841614,"fUST",-500.99459913,0.00013698,2,"2024-08-13T03:30:41.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734901,1723519841624,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734902,1723519841633,"fUST",-506.89800643,0.00013698,2,"2024-08-13T03:30:41.633",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734903,1723519841642,"fUST",-504.97025095,0.00013698,2,"2024-08-13T03:30:41.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734904,1723519841652,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.652",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734905,1723519841661,"fUST",-510.35696564,0.00013698,2,"2024-08-13T03:30:41.661",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734906,1723519841671,"fUST",-505.0,0.00013698,2,"2024-08-13T03:30:41.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734907,1723519841680,"fUST",-502.4300017,0.00013698,2,"2024-08-13T03:30:41.680",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734908,1723519841690,"fUST",-501.5547354,0.00013698,2,"2024-08-13T03:30:41.690",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734909,1723519841699,"fUST",-503.80614927,0.00013698,2,"2024-08-13T03:30:41.699",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734910,1723519841709,"fUST",-501.85291966,0.00013698,2,"2024-08-13T03:30:41.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734911,1723519841718,"fUST",-544.52894034,0.00013698,2,"2024-08-13T03:30:41.718",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734912,1723519841728,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.728",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734913,1723519841737,"fUST",-504.70948886,0.00013698,2,"2024-08-13T03:30:41.737",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734914,1723519841746,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.746",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734915,1723519841756,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.756",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734916,1723519841765,"fUST",-586.27,0.00013698,2,"2024-08-13T03:30:41.765",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734917,1723519841774,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734918,1723519841783,"fUST",-504.55040292,0.00013698,2,"2024-08-13T03:30:41.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734919,1723519841795,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734920,1723519841804,"fUST",-501.97427302,0.00013698,2,"2024-08-13T03:30:41.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734921,1723519841813,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.813",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734922,1723519841822,"fUST",-508.4712836,0.00013698,2,"2024-08-13T03:30:41.822",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734923,1723519841832,"fUST",-506.15263485,0.00013698,2,"2024-08-13T03:30:41.832",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734924,1723519841841,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.841",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734925,1723519841851,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734926,1723519841860,"fUST",-505.5316567,0.00013698,2,"2024-08-13T03:30:41.860",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734927,1723519841869,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.869",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734928,1723519841879,"fUST",-508.85357317,0.00013698,2,"2024-08-13T03:30:41.879",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734929,1723519841888,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.888",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734930,1723519841898,"fUST",-503.06175739,0.00013698,2,"2024-08-13T03:30:41.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734931,1723519841907,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734932,1723519841916,"fUST",-503.0111374,0.00013698,2,"2024-08-13T03:30:41.916",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734933,1723519841925,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.925",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734934,1723519841934,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.934",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734935,1723519841944,"fUST",-620.20536172,0.00013698,2,"2024-08-13T03:30:41.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734936,1723519841953,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.953",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734937,1723519841962,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734938,1723519841971,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734939,1723519841980,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:41.980",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734940,1723519841991,"fUST",-586.86283865,0.00013698,2,"2024-08-13T03:30:41.991",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734941,1723519842001,"fUST",-599.42,0.00013698,2,"2024-08-13T03:30:42.001",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734942,1723519842011,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734943,1723519842020,"fUST",-509.00161292,0.00013698,2,"2024-08-13T03:30:42.020",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734944,1723519842029,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734945,1723519842039,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.039",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734946,1723519842049,"fUST",-516.59155626,0.00013698,2,"2024-08-13T03:30:42.049",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734947,1723519842058,"fUST",-505.65787583,0.00013698,2,"2024-08-13T03:30:42.058",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734948,1723519842068,"fUST",-508.7932602,0.00013698,2,"2024-08-13T03:30:42.068",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734949,1723519842077,"fUST",-506.00298205,0.00013698,2,"2024-08-13T03:30:42.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734950,1723519842089,"fUST",-504.47854233,0.00013698,2,"2024-08-13T03:30:42.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734951,1723519842099,"fUST",-501.76176208,0.00013698,2,"2024-08-13T03:30:42.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734952,1723519842111,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.111",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734953,1723519842122,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734954,1723519842134,"fUST",-523.06,0.00013698,2,"2024-08-13T03:30:42.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734955,1723519842146,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.146",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734956,1723519842155,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.155",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734957,1723519842166,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734958,1723519842175,"fUST",-512.66756479,0.00013698,2,"2024-08-13T03:30:42.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734959,1723519842184,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734960,1723519842194,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734961,1723519842203,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734962,1723519842212,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734963,1723519842221,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.221",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734964,1723519842231,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734965,1723519842240,"fUST",-501.47640999,0.00013698,2,"2024-08-13T03:30:42.240",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734966,1723519842249,"fUST",-501.15084829,0.00013698,2,"2024-08-13T03:30:42.249",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734967,1723519842258,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734968,1723519842267,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734969,1723519842279,"fUST",-525.3092981,0.00013698,2,"2024-08-13T03:30:42.279",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734970,1723519842290,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734971,1723519842300,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.300",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734972,1723519842309,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.309",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734973,1723519842319,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.319",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734974,1723519842329,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.329",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734975,1723519842338,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734976,1723519842347,"fUST",-435.90130151,0.00013698,2,"2024-08-13T03:30:42.347",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734977,1723519842357,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734978,1723519842366,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.366",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734979,1723519842375,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.375",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734980,1723519842385,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.385",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734981,1723519842394,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.394",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734982,1723519842403,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.403",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734983,1723519842413,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.413",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734984,1723519842422,"fUST",-752.11,0.00013698,2,"2024-08-13T03:30:42.422",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734985,1723519842431,"fUST",-417.34554894,0.00013698,2,"2024-08-13T03:30:42.431",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734986,1723519842441,"fUST",-505.51406527,0.00013698,2,"2024-08-13T03:30:42.441",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734987,1723519842450,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.450",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734988,1723519842460,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.460",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734989,1723519842469,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.469",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734990,1723519842479,"fUST",-625.4,0.00013698,2,"2024-08-13T03:30:42.479",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734991,1723519842488,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.488",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734992,1723519842498,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734993,1723519842508,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734994,1723519842518,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.518",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734995,1723519842527,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734996,1723519842541,"fUST",-503.6887129,0.00013698,2,"2024-08-13T03:30:42.541",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734997,1723519842550,"fUST",-621.77354407,0.00013698,2,"2024-08-13T03:30:42.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734998,1723519842560,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.560",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334734999,1723519842570,"fUST",-504.70202095,0.00013698,2,"2024-08-13T03:30:42.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735000,1723519842580,"fUST",-547.48,0.00013698,2,"2024-08-13T03:30:42.580",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735001,1723519842589,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735002,1723519842599,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.599",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735003,1723519842610,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735004,1723519842620,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735005,1723519842629,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735006,1723519842638,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.638",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735007,1723519842648,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735008,1723519842658,"fUST",-503.70916886,0.00013698,2,"2024-08-13T03:30:42.658",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735009,1723519842667,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735010,1723519842676,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735011,1723519842686,"fUST",-550.93,0.00013698,2,"2024-08-13T03:30:42.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735012,1723519842698,"fUST",-1103.37,0.00013698,2,"2024-08-13T03:30:42.698",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735013,1723519842708,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.708",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735014,1723519842718,"fUST",-4800.36,0.00013698,2,"2024-08-13T03:30:42.718",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735015,1723519842728,"fUST",-502.15039408,0.00013698,2,"2024-08-13T03:30:42.728",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735016,1723519842739,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735017,1723519842754,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735018,1723519842765,"fUST",-687.76,0.00013698,2,"2024-08-13T03:30:42.765",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735019,1723519842775,"fUST",-825.24,0.00013698,2,"2024-08-13T03:30:42.775",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735020,1723519842787,"fUST",-838.4,0.00013698,2,"2024-08-13T03:30:42.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735021,1723519842796,"fUST",-512.20199397,0.00013698,2,"2024-08-13T03:30:42.796",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735022,1723519842805,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.805",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735023,1723519842815,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735024,1723519842826,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735025,1723519842835,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.835",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735026,1723519842845,"fUST",-806.46,0.00013698,2,"2024-08-13T03:30:42.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735027,1723519842855,"fUST",-1791.65,0.00013698,2,"2024-08-13T03:30:42.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735028,1723519842865,"fUST",-286.74941357,0.00013698,2,"2024-08-13T03:30:42.865",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735029,1723519842875,"fUST",-500.6539124,0.00013698,2,"2024-08-13T03:30:42.875",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735030,1723519842884,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:42.884",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735031,1723519843029,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735032,1723519843040,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.040",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735033,1723519843049,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.049",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735034,1723519843059,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.059",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735035,1723519843068,"fUST",-710.5,0.00013698,2,"2024-08-13T03:30:43.068",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735036,1723519843077,"fUST",-801.59,0.00013698,2,"2024-08-13T03:30:43.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735037,1723519843087,"fUST",-1041.59,0.00013698,2,"2024-08-13T03:30:43.087",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735038,1723519843096,"fUST",-505.9565507,0.00013698,2,"2024-08-13T03:30:43.096",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735039,1723519843106,"fUST",-576.07,0.00013698,2,"2024-08-13T03:30:43.106",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735040,1723519843116,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.116",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735041,1723519843125,"fUST",-501.91736511,0.00013698,2,"2024-08-13T03:30:43.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735042,1723519843135,"fUST",-419.08746111,0.00013698,2,"2024-08-13T03:30:43.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735043,1723519843144,"fUST",-860.96,0.00013698,2,"2024-08-13T03:30:43.144",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735044,1723519843154,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.154",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735045,1723519843165,"fUST",-5033.32,0.00013698,2,"2024-08-13T03:30:43.165",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735046,1723519843174,"fUST",-538.88936647,0.00013698,2,"2024-08-13T03:30:43.174",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735047,1723519843184,"fUST",-3240.79,0.00013698,2,"2024-08-13T03:30:43.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735048,1723519843194,"fUST",-503.34967199,0.00013698,2,"2024-08-13T03:30:43.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735049,1723519843203,"fUST",-179.53129533,0.00013698,2,"2024-08-13T03:30:43.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735050,1723519843213,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.213",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735051,1723519843222,"fUST",-1202.82,0.00013698,2,"2024-08-13T03:30:43.222",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735052,1723519843231,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735053,1723519843241,"fUST",-505.50713472,0.00013698,2,"2024-08-13T03:30:43.241",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735054,1723519843251,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735055,1723519843260,"fUST",-970.44,0.00013698,2,"2024-08-13T03:30:43.260",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735056,1723519843269,"fUST",-510.26480008,0.00013698,2,"2024-08-13T03:30:43.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735057,1723519843278,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735058,1723519843288,"fUST",-2000.0,0.00013698,2,"2024-08-13T03:30:43.288",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735059,1723519843298,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.298",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735060,1723519843307,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T03:30:43.307",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735061,1723519843317,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735062,1723519843326,"fUST",-983.12,0.00013698,2,"2024-08-13T03:30:43.326",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735063,1723519843335,"fUST",-561.35168058,0.00013698,2,"2024-08-13T03:30:43.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735064,1723519843344,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735065,1723519843353,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.353",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735068,1723519843362,"fUST",-502.93887016,0.00013698,2,"2024-08-13T03:30:43.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735069,1723519843372,"fUST",-800.08,0.00013698,2,"2024-08-13T03:30:43.372",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735070,1723519843381,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735071,1723519843390,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735072,1723519843400,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735073,1723519843409,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735074,1723519843419,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735075,1723519843427,"fUST",-778.68,0.00013698,2,"2024-08-13T03:30:43.427",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735076,1723519843437,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.437",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735077,1723519843446,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.446",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735078,1723519843457,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735079,1723519843466,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.466",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735080,1723519843475,"fUST",-540.34874411,0.00013698,2,"2024-08-13T03:30:43.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735081,1723519843484,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.484",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735082,1723519843494,"fUST",-506.66210793,0.00013698,2,"2024-08-13T03:30:43.494",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735083,1723519843503,"fUST",-816.07,0.00013698,2,"2024-08-13T03:30:43.503",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735085,1723519843512,"fUST",-502.99478734,0.00013698,2,"2024-08-13T03:30:43.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735086,1723519843523,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735087,1723519843538,"fUST",-615.46,0.00013698,2,"2024-08-13T03:30:43.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735088,1723519843548,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.548",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735089,1723519843558,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735090,1723519843567,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735091,1723519843578,"fUST",-773.65,0.00013698,2,"2024-08-13T03:30:43.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735092,1723519843587,"fUST",-3078.21,0.00013698,2,"2024-08-13T03:30:43.587",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735093,1723519843596,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735094,1723519843606,"fUST",-288.9447457,0.00013698,2,"2024-08-13T03:30:43.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735095,1723519843617,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.617",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735096,1723519843626,"fUST",-1469.42,0.00013698,2,"2024-08-13T03:30:43.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735097,1723519843636,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.636",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735098,1723519843645,"fUST",-502.58248645,0.00013698,2,"2024-08-13T03:30:43.645",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735099,1723519843655,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.655",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735100,1723519843664,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735101,1723519843674,"fUST",-504.17943454,0.00013698,2,"2024-08-13T03:30:43.674",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735102,1723519843683,"fUST",-503.97228914,0.00013698,2,"2024-08-13T03:30:43.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735103,1723519843692,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735104,1723519843702,"fUST",-1070.13,0.00013698,2,"2024-08-13T03:30:43.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735105,1723519843711,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.711",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735106,1723519843721,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735107,1723519843730,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.730",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735108,1723519843740,"fUST",-508.89044468,0.00013698,2,"2024-08-13T03:30:43.740",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735109,1723519843749,"fUST",-1045.55,0.00013698,2,"2024-08-13T03:30:43.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735110,1723519843759,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735111,1723519843768,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.768",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735112,1723519843777,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.777",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735113,1723519843787,"fUST",-1053.34,0.00013698,2,"2024-08-13T03:30:43.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735114,1723519843797,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735115,1723519843806,"fUST",-639.24,0.00013698,2,"2024-08-13T03:30:43.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735116,1723519843815,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735117,1723519843825,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.825",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735118,1723519843834,"fUST",-505.23308106,0.00013698,2,"2024-08-13T03:30:43.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735119,1723519843843,"fUST",-505.5050666,0.00013698,2,"2024-08-13T03:30:43.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735120,1723519843853,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.853",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735121,1723519843862,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.862",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735122,1723519843871,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.871",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735123,1723519843880,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.880",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735124,1723519843890,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735125,1723519843899,"fUST",-503.4939137,0.00013698,2,"2024-08-13T03:30:43.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735126,1723519843908,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.908",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735127,1723519843918,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735128,1723519843929,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735129,1723519843940,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735130,1723519843951,"fUST",-549.09,0.00013698,2,"2024-08-13T03:30:43.951",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735131,1723519843962,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735132,1723519843971,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735133,1723519843981,"fUST",-3024.6,0.00013698,2,"2024-08-13T03:30:43.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735134,1723519843990,"fUST",-939.93,0.00013698,2,"2024-08-13T03:30:43.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735135,1723519843999,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:43.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735136,1723519844008,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735137,1723519844017,"fUST",-507.12364159,0.00013698,2,"2024-08-13T03:30:44.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735138,1723519844026,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.026",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735139,1723519844035,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.035",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735140,1723519844052,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735141,1723519844062,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735142,1723519844072,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735143,1723519844082,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735144,1723519844092,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735145,1723519844101,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735146,1723519844110,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735147,1723519844119,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735148,1723519844129,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735149,1723519844139,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.139",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735150,1723519844148,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.148",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735151,1723519844157,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735152,1723519844167,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.167",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735153,1723519844176,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735154,1723519844185,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735155,1723519844194,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735156,1723519844203,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735157,1723519844215,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.215",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735158,1723519844227,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.227",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735159,1723519844239,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.239",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735160,1723519844250,"fUST",-2037.46,0.00013698,2,"2024-08-13T03:30:44.250",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735161,1723519844259,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735162,1723519844269,"fUST",-1145.21,0.00013698,2,"2024-08-13T03:30:44.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735163,1723519844278,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735164,1723519844288,"fUST",-502.88211469,0.00013698,2,"2024-08-13T03:30:44.288",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735165,1723519844297,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.297",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735166,1723519844307,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.307",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735167,1723519844317,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735168,1723519844327,"fUST",-699.0,0.00013698,2,"2024-08-13T03:30:44.327",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735169,1723519844338,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735170,1723519844349,"fUST",-696.73,0.00013698,2,"2024-08-13T03:30:44.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735171,1723519844359,"fUST",-1395.63,0.00013698,2,"2024-08-13T03:30:44.359",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735172,1723519844368,"fUST",-1102.31,0.00013698,2,"2024-08-13T03:30:44.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735173,1723519844378,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.378",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735174,1723519844387,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735175,1723519844396,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735176,1723519844406,"fUST",-666.76,0.00013698,2,"2024-08-13T03:30:44.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735177,1723519844415,"fUST",-506.11340311,0.00013698,2,"2024-08-13T03:30:44.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735178,1723519844425,"fUST",-553.09578431,0.00013698,2,"2024-08-13T03:30:44.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735179,1723519844434,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735180,1723519844444,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.444",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735181,1723519844454,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735182,1723519844464,"fUST",-506.70265238,0.00013698,2,"2024-08-13T03:30:44.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735183,1723519844473,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735184,1723519844483,"fUST",-265.18379765,0.00013698,2,"2024-08-13T03:30:44.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735185,1723519844493,"fUST",-1039.17,0.00013698,2,"2024-08-13T03:30:44.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735186,1723519844502,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735187,1723519844511,"fUST",-616.08,0.00013698,2,"2024-08-13T03:30:44.511",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735188,1723519844521,"fUST",-680.47,0.00013698,2,"2024-08-13T03:30:44.521",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735189,1723519844534,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.534",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735190,1723519844554,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.554",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735191,1723519844565,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735192,1723519844574,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735193,1723519844584,"fUST",-1297.63,0.00013698,2,"2024-08-13T03:30:44.584",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735194,1723519844594,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.594",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735195,1723519844604,"fUST",-506.33954523,0.00013698,2,"2024-08-13T03:30:44.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735196,1723519844616,"fUST",-1039.14,0.00013698,2,"2024-08-13T03:30:44.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735197,1723519844626,"fUST",-503.68425534,0.00013698,2,"2024-08-13T03:30:44.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735198,1723519844635,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735199,1723519844645,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.645",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735200,1723519844655,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.655",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735201,1723519844664,"fUST",-594.76,0.00013698,2,"2024-08-13T03:30:44.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735202,1723519844673,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735203,1723519844683,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735204,1723519844692,"fUST",-4482.49,0.00013698,2,"2024-08-13T03:30:44.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735205,1723519844703,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735206,1723519844715,"fUST",-510.26957456,0.00013698,2,"2024-08-13T03:30:44.715",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735207,1723519844726,"fUST",-1221.33,0.00013698,2,"2024-08-13T03:30:44.726",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735208,1723519844738,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735209,1723519844748,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735210,1723519844758,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735211,1723519844768,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.768",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735212,1723519844778,"fUST",-1780.35,0.00013698,2,"2024-08-13T03:30:44.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735213,1723519844789,"fUST",-712.18,0.00013698,2,"2024-08-13T03:30:44.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735214,1723519844800,"fUST",-559.40120012,0.00013698,2,"2024-08-13T03:30:44.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735215,1723519844810,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735216,1723519844821,"fUST",-442.59706221,0.00013698,2,"2024-08-13T03:30:44.821",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735217,1723519844831,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735218,1723519844842,"fUST",-2736.37,0.00013698,2,"2024-08-13T03:30:44.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735219,1723519844852,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735220,1723519844862,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.862",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735221,1723519844872,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735222,1723519844882,"fUST",-918.18,0.00013698,2,"2024-08-13T03:30:44.882",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735223,1723519844895,"fUST",-551.18,0.00013698,2,"2024-08-13T03:30:44.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735224,1723519844906,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735225,1723519844916,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:44.916",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735226,1723519844927,"fUST",-24369.94161678,0.00013699,2,"2024-08-13T03:30:44.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735227,1723519845854,"fUST",-22704.13475062,0.00013699,2,"2024-08-13T03:30:45.854",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735228,1723519845864,"fUST",-962.52982,0.00013699,2,"2024-08-13T03:30:45.864",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735229,1723519845874,"fUST",-3000.0,0.00013699,2,"2024-08-13T03:30:45.874",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735230,1723519845883,"fUST",-2725.6114395,0.00013699,2,"2024-08-13T03:30:45.883",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735231,1723519845892,"fUST",-160.15255345,0.00013699,2,"2024-08-13T03:30:45.892",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735232,1723519845902,"fUST",-155.12833,0.000137,2,"2024-08-13T03:30:45.902",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735233,1723519845911,"fUST",-500.0,0.00013768,2,"2024-08-13T03:30:45.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735234,1723519845921,"fUST",-150.112233,0.000139,2,"2024-08-13T03:30:45.921",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735235,1723519845931,"fUST",-500.0,0.0001395,2,"2024-08-13T03:30:45.931",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735236,1723519845940,"fUST",-500.0,0.0001395,2,"2024-08-13T03:30:45.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735237,1723519845950,"fUST",-500.0,0.0001396,2,"2024-08-13T03:30:45.950",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735238,1723519845959,"fUST",-500.0,0.00013961,2,"2024-08-13T03:30:45.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735239,1723519845968,"fUST",-500.0,0.00013961,2,"2024-08-13T03:30:45.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735240,1723519845978,"fUST",-500.0,0.00013961,2,"2024-08-13T03:30:45.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735241,1723519845987,"fUST",-527.53465321,0.00013971,2,"2024-08-13T03:30:45.987",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735242,1723519845997,"fUST",-2037.46,0.00013971,2,"2024-08-13T03:30:45.997",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735243,1723519846006,"fUST",-2037.46,0.00013971,2,"2024-08-13T03:30:46.006",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735244,1723519846016,"fUST",-2037.46,0.00013971,2,"2024-08-13T03:30:46.016",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735245,1723519846026,"fUST",-2037.46,0.00013971,2,"2024-08-13T03:30:46.026",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735246,1723519846035,"fUST",-2037.56446881,0.00013971,2,"2024-08-13T03:30:46.035",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735247,1723519846048,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.048",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735248,1723519846057,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735249,1723519846066,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735250,1723519846076,"fUST",-514.03155378,0.00013972,2,"2024-08-13T03:30:46.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735251,1723519846084,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735252,1723519846093,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735253,1723519846103,"fUST",-506.36585643,0.00013972,2,"2024-08-13T03:30:46.103",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735254,1723519846112,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735255,1723519846122,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735256,1723519846131,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735257,1723519846141,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.141",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735258,1723519846151,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.151",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735259,1723519846161,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.161",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735260,1723519846171,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.171",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735261,1723519846181,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735262,1723519846190,"fUST",-507.58452473,0.00013972,2,"2024-08-13T03:30:46.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735263,1723519846200,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735264,1723519846209,"fUST",-384.23911903,0.00013972,2,"2024-08-13T03:30:46.209",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735265,1723519846218,"fUST",-1720.67,0.00013972,2,"2024-08-13T03:30:46.218",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735266,1723519846228,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.228",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735267,1723519846237,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.237",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735268,1723519846247,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.247",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735269,1723519846256,"fUST",-513.14,0.00013972,2,"2024-08-13T03:30:46.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735270,1723519846266,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.266",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735271,1723519846275,"fUST",-557.67633216,0.00013972,2,"2024-08-13T03:30:46.275",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735272,1723519846284,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.284",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735273,1723519846297,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.297",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735274,1723519846306,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735275,1723519846315,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.315",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735276,1723519846325,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735277,1723519846335,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735278,1723519846345,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.345",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735279,1723519846354,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735280,1723519846363,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.363",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735281,1723519846373,"fUST",-1170.06,0.00013972,2,"2024-08-13T03:30:46.373",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735282,1723519846382,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.382",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735283,1723519846391,"fUST",-502.59691967,0.00013972,2,"2024-08-13T03:30:46.391",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735284,1723519846401,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735285,1723519846411,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735286,1723519846420,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735287,1723519846430,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735290,1723519846567,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735291,1723519846579,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.579",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735292,1723519846589,"fUST",-507.18192658,0.00013972,2,"2024-08-13T03:30:46.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735293,1723519846599,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.599",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735294,1723519846608,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.608",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735295,1723519846619,"fUST",-638.80619714,0.00013972,2,"2024-08-13T03:30:46.619",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735296,1723519846629,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735297,1723519846638,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.638",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735298,1723519846648,"fUST",-505.79186455,0.00013972,2,"2024-08-13T03:30:46.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735299,1723519846657,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.657",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735300,1723519846667,"fUST",-503.91324765,0.00013972,2,"2024-08-13T03:30:46.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735301,1723519846676,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735302,1723519846686,"fUST",-586.27,0.00013972,2,"2024-08-13T03:30:46.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735303,1723519846695,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.695",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735304,1723519846705,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.705",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735305,1723519846715,"fUST",-508.37419749,0.00013972,2,"2024-08-13T03:30:46.715",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735306,1723519846725,"fUST",-516.34187015,0.00013972,2,"2024-08-13T03:30:46.725",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735307,1723519846735,"fUST",-507.34307734,0.00013972,2,"2024-08-13T03:30:46.735",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735308,1723519846745,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.745",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735309,1723519846755,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.755",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735310,1723519846764,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735311,1723519846773,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735312,1723519846783,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735313,1723519846793,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735314,1723519846803,"fUST",-599.42,0.00013972,2,"2024-08-13T03:30:46.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735315,1723519846812,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.812",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735316,1723519846821,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.821",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735317,1723519846831,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735318,1723519846840,"fUST",-510.12521374,0.00013972,2,"2024-08-13T03:30:46.840",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735319,1723519846850,"fUST",-523.06,0.00013972,2,"2024-08-13T03:30:46.850",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735320,1723519846859,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.859",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735321,1723519846868,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.868",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735322,1723519846878,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.878",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735323,1723519846887,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.887",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735324,1723519846896,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735325,1723519846906,"fUST",-506.61237687,0.00013972,2,"2024-08-13T03:30:46.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735326,1723519846916,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.916",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735327,1723519846926,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.926",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735328,1723519846937,"fUST",-541.02993441,0.00013972,2,"2024-08-13T03:30:46.937",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735329,1723519846946,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.946",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735330,1723519846957,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.957",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735331,1723519846966,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.966",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735332,1723519846977,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.977",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735333,1723519846988,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:46.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735334,1723519846998,"fUST",-476.13085487,0.00013972,2,"2024-08-13T03:30:46.998",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735335,1723519847007,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.007",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735336,1723519847017,"fUST",-504.34578909,0.00013972,2,"2024-08-13T03:30:47.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735337,1723519847027,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735338,1723519847040,"fUST",-752.11,0.00013972,2,"2024-08-13T03:30:47.040",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735339,1723519847051,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735340,1723519847061,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.061",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735341,1723519847071,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.071",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735342,1723519847082,"fUST",-625.4,0.00013972,2,"2024-08-13T03:30:47.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735343,1723519847093,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735344,1723519847104,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.104",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735345,1723519847113,"fUST",-508.46727453,0.00013972,2,"2024-08-13T03:30:47.113",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735346,1723519847123,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735347,1723519847134,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735348,1723519847145,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.145",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735349,1723519847156,"fUST",-547.48,0.00013972,2,"2024-08-13T03:30:47.156",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735350,1723519847166,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735351,1723519847178,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.178",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735352,1723519847189,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.189",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735354,1723519847199,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735356,1723519847211,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.211",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735358,1723519847221,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.221",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735360,1723519847233,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.233",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735361,1723519847243,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735362,1723519847253,"fUST",-550.93,0.00013972,2,"2024-08-13T03:30:47.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735363,1723519847263,"fUST",-1103.37,0.00013972,2,"2024-08-13T03:30:47.263",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735364,1723519847272,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735365,1723519847282,"fUST",-4800.36,0.00013972,2,"2024-08-13T03:30:47.282",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735366,1723519847293,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735367,1723519847303,"fUST",-687.76,0.00013972,2,"2024-08-13T03:30:47.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735368,1723519847313,"fUST",-825.24,0.00013972,2,"2024-08-13T03:30:47.313",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735369,1723519847322,"fUST",-838.4,0.00013972,2,"2024-08-13T03:30:47.322",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735370,1723519847331,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735371,1723519847342,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.342",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735372,1723519847351,"fUST",-504.86457116,0.00013972,2,"2024-08-13T03:30:47.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735373,1723519847361,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.361",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735374,1723519847371,"fUST",-806.46,0.00013972,2,"2024-08-13T03:30:47.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735375,1723519847381,"fUST",-1791.65,0.00013972,2,"2024-08-13T03:30:47.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735376,1723519847390,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735377,1723519847400,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735378,1723519847409,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735379,1723519847418,"fUST",-169.09394051,0.00013972,2,"2024-08-13T03:30:47.418",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735380,1723519847428,"fUST",-507.40482495,0.00013972,2,"2024-08-13T03:30:47.428",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735381,1723519847437,"fUST",-710.5,0.00013972,2,"2024-08-13T03:30:47.437",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735382,1723519847447,"fUST",-801.59,0.00013972,2,"2024-08-13T03:30:47.447",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735383,1723519847457,"fUST",-1041.59,0.00013972,2,"2024-08-13T03:30:47.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735384,1723519847467,"fUST",-576.07,0.00013972,2,"2024-08-13T03:30:47.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735385,1723519847477,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.477",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735386,1723519847486,"fUST",-860.96,0.00013972,2,"2024-08-13T03:30:47.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735387,1723519847495,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735388,1723519847505,"fUST",-5033.32,0.00013972,2,"2024-08-13T03:30:47.505",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735389,1723519847515,"fUST",-3240.79,0.00013972,2,"2024-08-13T03:30:47.515",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735390,1723519847525,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.525",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735391,1723519847537,"fUST",-1202.82,0.00013972,2,"2024-08-13T03:30:47.537",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735392,1723519847550,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735393,1723519847561,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.561",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735394,1723519847570,"fUST",-970.44,0.00013972,2,"2024-08-13T03:30:47.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735395,1723519847580,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.580",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735396,1723519847590,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.590",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735397,1723519847599,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.599",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735398,1723519847611,"fUST",-983.12,0.00013972,2,"2024-08-13T03:30:47.611",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735399,1723519847620,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735400,1723519847629,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735401,1723519847639,"fUST",-800.08,0.00013972,2,"2024-08-13T03:30:47.639",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735402,1723519847648,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.648",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735403,1723519847657,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.657",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735404,1723519847667,"fUST",-502.79947708,0.00013972,2,"2024-08-13T03:30:47.667",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735405,1723519847676,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735406,1723519847686,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735407,1723519847698,"fUST",-778.68,0.00013972,2,"2024-08-13T03:30:47.698",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735408,1723519847708,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.708",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735409,1723519847717,"fUST",-504.16868989,0.00013972,2,"2024-08-13T03:30:47.717",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735410,1723519847727,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.727",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735411,1723519847737,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.737",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735412,1723519847747,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.747",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735413,1723519847756,"fUST",-816.07,0.00013972,2,"2024-08-13T03:30:47.756",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735414,1723519847765,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.765",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735415,1723519847776,"fUST",-615.46,0.00013972,2,"2024-08-13T03:30:47.776",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735416,1723519847786,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.786",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735417,1723519847797,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735418,1723519847807,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735419,1723519847817,"fUST",-773.65,0.00013972,2,"2024-08-13T03:30:47.817",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735420,1723519847827,"fUST",-885.73169076,0.00013972,2,"2024-08-13T03:30:47.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735421,1723519847844,"fUST",-2192.47830924,0.00013972,2,"2024-08-13T03:30:47.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735422,1723519847854,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.854",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735423,1723519847864,"fUST",-506.47885874,0.00013972,2,"2024-08-13T03:30:47.864",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735424,1723519847873,"fUST",-1469.42,0.00013972,2,"2024-08-13T03:30:47.873",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735425,1723519847882,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.882",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735426,1723519847892,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.892",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735427,1723519847901,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.901",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735428,1723519847911,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735429,1723519847920,"fUST",-1070.13,0.00013972,2,"2024-08-13T03:30:47.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735430,1723519847929,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735431,1723519847939,"fUST",-384.39393608,0.00013972,2,"2024-08-13T03:30:47.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735432,1723519847948,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735433,1723519847958,"fUST",-1045.55,0.00013972,2,"2024-08-13T03:30:47.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735434,1723519847968,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735435,1723519847978,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735436,1723519847988,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:47.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735437,1723519847997,"fUST",-1053.34,0.00013972,2,"2024-08-13T03:30:47.997",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735438,1723519848007,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.007",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735439,1723519848017,"fUST",-639.24,0.00013972,2,"2024-08-13T03:30:48.017",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735440,1723519848027,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.027",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735441,1723519848036,"fUST",-321.49756004,0.00013972,2,"2024-08-13T03:30:48.036",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735442,1723519848046,"fUST",-549.09,0.00013972,2,"2024-08-13T03:30:48.046",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735443,1723519848056,"fUST",-3024.6,0.00013972,2,"2024-08-13T03:30:48.056",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735444,1723519848066,"fUST",-939.93,0.00013972,2,"2024-08-13T03:30:48.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735445,1723519848076,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.076",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735446,1723519848087,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.087",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735447,1723519848096,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.096",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735448,1723519848105,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.105",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735449,1723519848115,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.115",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735450,1723519848126,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.126",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735451,1723519848135,"fUST",-1145.21,0.00013972,2,"2024-08-13T03:30:48.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735452,1723519848145,"fUST",-157.96829392,0.00013972,2,"2024-08-13T03:30:48.145",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735453,1723519848155,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.155",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735454,1723519848165,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.165",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735455,1723519848174,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.174",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735456,1723519848184,"fUST",-699.0,0.00013972,2,"2024-08-13T03:30:48.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735457,1723519848194,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735458,1723519848203,"fUST",-696.73,0.00013972,2,"2024-08-13T03:30:48.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735459,1723519848212,"fUST",-1395.63,0.00013972,2,"2024-08-13T03:30:48.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735460,1723519848223,"fUST",-1102.31,0.00013972,2,"2024-08-13T03:30:48.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735461,1723519848232,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735462,1723519848242,"fUST",-548.27933941,0.00013972,2,"2024-08-13T03:30:48.242",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735463,1723519848251,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735464,1723519848261,"fUST",-666.76,0.00013972,2,"2024-08-13T03:30:48.261",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735465,1723519848270,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.270",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735466,1723519848280,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735467,1723519848290,"fUST",-518.39715278,0.00013972,2,"2024-08-13T03:30:48.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735468,1723519848301,"fUST",-1039.17,0.00013972,2,"2024-08-13T03:30:48.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735469,1723519848310,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735470,1723519848320,"fUST",-616.08,0.00013972,2,"2024-08-13T03:30:48.320",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735471,1723519848329,"fUST",-680.47,0.00013972,2,"2024-08-13T03:30:48.329",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735472,1723519848338,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735473,1723519848348,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735474,1723519848358,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735475,1723519848367,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735476,1723519848377,"fUST",-1297.63,0.00013972,2,"2024-08-13T03:30:48.377",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735477,1723519848387,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735478,1723519848396,"fUST",-1039.14,0.00013972,2,"2024-08-13T03:30:48.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735479,1723519848406,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.406",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735480,1723519848416,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735481,1723519848425,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735482,1723519848434,"fUST",-594.76,0.00013972,2,"2024-08-13T03:30:48.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735483,1723519848443,"fUST",-316.166336,0.00013972,2,"2024-08-13T03:30:48.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735484,1723519848453,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.453",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735485,1723519848463,"fUST",-316.166336,0.00013972,2,"2024-08-13T03:30:48.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735486,1723519848473,"fUST",-4482.49,0.00013972,2,"2024-08-13T03:30:48.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735487,1723519848483,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735488,1723519848493,"fUST",-1221.33,0.00013972,2,"2024-08-13T03:30:48.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735489,1723519848502,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735490,1723519848512,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735491,1723519848522,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735492,1723519848533,"fUST",-1780.35,0.00013972,2,"2024-08-13T03:30:48.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735493,1723519848545,"fUST",-712.18,0.00013972,2,"2024-08-13T03:30:48.545",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735494,1723519848555,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735495,1723519848564,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.564",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735496,1723519848574,"fUST",-2736.37,0.00013972,2,"2024-08-13T03:30:48.574",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735497,1723519848584,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.584",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735498,1723519848593,"fUST",-918.18,0.00013972,2,"2024-08-13T03:30:48.593",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735499,1723519848602,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735500,1723519848614,"fUST",-551.18,0.00013972,2,"2024-08-13T03:30:48.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735501,1723519848624,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735502,1723519848634,"fUST",-500.0,0.00013972,2,"2024-08-13T03:30:48.634",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735503,1723519848644,"fUST",-200.0,0.00013973,2,"2024-08-13T03:30:48.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735504,1723519848654,"fUST",-200.0,0.00013973,2,"2024-08-13T03:30:48.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735505,1723519848664,"fUST",-150.112233,0.000141,2,"2024-08-13T03:30:48.664",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735506,1723519848673,"fUST",-70085.45628899,0.00014124,2,"2024-08-13T03:30:48.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735507,1723519848683,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735508,1723519848692,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735509,1723519848702,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735510,1723519848712,"fUST",-497.91750861,0.00014246,2,"2024-08-13T03:30:48.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735511,1723519848721,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735512,1723519848731,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.731",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735513,1723519848741,"fUST",-504.83601221,0.00014246,2,"2024-08-13T03:30:48.741",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735514,1723519848751,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735515,1723519848761,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735516,1723519848771,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.771",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735517,1723519848781,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.781",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735518,1723519848791,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735519,1723519848800,"fUST",-1720.67,0.00014246,2,"2024-08-13T03:30:48.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735520,1723519848809,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.809",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735521,1723519848819,"fUST",-395.18494103,0.00014246,2,"2024-08-13T03:30:48.819",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735522,1723519848829,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.829",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735523,1723519848838,"fUST",-513.14,0.00014246,2,"2024-08-13T03:30:48.838",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735524,1723519848848,"fUST",-514.99872219,0.00014246,2,"2024-08-13T03:30:48.848",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735525,1723519848858,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.858",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735526,1723519848867,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.867",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735527,1723519848876,"fUST",-507.2699207,0.00014246,2,"2024-08-13T03:30:48.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735528,1723519848886,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.886",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735529,1723519848895,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735530,1723519848905,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.905",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735531,1723519848914,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.914",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735532,1723519848923,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.923",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735533,1723519848934,"fUST",-1170.06,0.00014246,2,"2024-08-13T03:30:48.934",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735534,1723519848943,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.943",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735535,1723519848952,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.952",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735536,1723519848962,"fUST",-323.33109887,0.00014246,2,"2024-08-13T03:30:48.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735537,1723519848971,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735538,1723519848980,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.980",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735539,1723519848990,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735540,1723519848999,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:48.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735541,1723519849008,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735542,1723519849018,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.018",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735543,1723519849028,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.028",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735544,1723519849041,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.041",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735545,1723519849051,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735546,1723519849060,"fUST",-151.0,0.00014246,2,"2024-08-13T03:30:49.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735547,1723519849070,"fUST",-405.5421487,0.00014246,2,"2024-08-13T03:30:49.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735548,1723519849080,"fUST",-519.46229642,0.00014246,2,"2024-08-13T03:30:49.080",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735549,1723519849089,"fUST",-586.27,0.00014246,2,"2024-08-13T03:30:49.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735550,1723519849099,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735551,1723519849109,"fUST",-151.0,0.00014246,2,"2024-08-13T03:30:49.109",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735552,1723519849119,"fUST",-151.0,0.00014246,2,"2024-08-13T03:30:49.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735553,1723519849129,"fUST",-170.21343717,0.00014246,2,"2024-08-13T03:30:49.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735554,1723519849139,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.139",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735555,1723519849149,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.149",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735556,1723519849160,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.160",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735557,1723519849170,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.170",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735558,1723519849180,"fUST",-599.42,0.00014246,2,"2024-08-13T03:30:49.180",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735559,1723519849189,"fUST",-151.0,0.00014246,2,"2024-08-13T03:30:49.189",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735560,1723519849199,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735561,1723519849208,"fUST",-207.888148,0.00014246,2,"2024-08-13T03:30:49.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735562,1723519849219,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.219",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735563,1723519849228,"fUST",-523.06,0.00014246,2,"2024-08-13T03:30:49.228",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735564,1723519849238,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.238",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735565,1723519849248,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735566,1723519849258,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735567,1723519849268,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.268",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735568,1723519849278,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735569,1723519849287,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735570,1723519849304,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.304",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735571,1723519849314,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.314",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735572,1723519849323,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.323",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735573,1723519849335,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735574,1723519849344,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735575,1723519849354,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735576,1723519849364,"fUST",-752.11,0.00014246,2,"2024-08-13T03:30:49.364",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735577,1723519849374,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735578,1723519849383,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735579,1723519849393,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.393",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735580,1723519849402,"fUST",-625.4,0.00014246,2,"2024-08-13T03:30:49.402",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735581,1723519849412,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.412",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735582,1723519849422,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.422",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735583,1723519849431,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.431",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735584,1723519849442,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.442",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735585,1723519849451,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.451",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735586,1723519849461,"fUST",-547.48,0.00014246,2,"2024-08-13T03:30:49.461",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735587,1723519849471,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735588,1723519849480,"fUST",-507.37735056,0.00014246,2,"2024-08-13T03:30:49.480",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735589,1723519849489,"fUST",-506.8747886,0.00014246,2,"2024-08-13T03:30:49.489",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735590,1723519849498,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735591,1723519849508,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735592,1723519849517,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735593,1723519849527,"fUST",-550.93,0.00014246,2,"2024-08-13T03:30:49.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735594,1723519849545,"fUST",-1103.37,0.00014246,2,"2024-08-13T03:30:49.545",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735595,1723519849554,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.554",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735596,1723519849563,"fUST",-4800.36,0.00014246,2,"2024-08-13T03:30:49.563",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735597,1723519849573,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.573",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735598,1723519849583,"fUST",-687.76,0.00014246,2,"2024-08-13T03:30:49.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735599,1723519849592,"fUST",-825.24,0.00014246,2,"2024-08-13T03:30:49.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735600,1723519849602,"fUST",-838.4,0.00014246,2,"2024-08-13T03:30:49.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735601,1723519849612,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735602,1723519849621,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.621",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735603,1723519849630,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.630",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735604,1723519849639,"fUST",-806.46,0.00014246,2,"2024-08-13T03:30:49.639",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735605,1723519849649,"fUST",-1791.65,0.00014246,2,"2024-08-13T03:30:49.649",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735606,1723519849659,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.659",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735607,1723519849669,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.669",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735608,1723519849678,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.678",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735609,1723519849687,"fUST",-710.5,0.00014246,2,"2024-08-13T03:30:49.687",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735610,1723519849697,"fUST",-801.59,0.00014246,2,"2024-08-13T03:30:49.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735611,1723519849706,"fUST",-1041.59,0.00014246,2,"2024-08-13T03:30:49.706",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735612,1723519849716,"fUST",-576.07,0.00014246,2,"2024-08-13T03:30:49.716",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735613,1723519849725,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.725",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735614,1723519849735,"fUST",-860.96,0.00014246,2,"2024-08-13T03:30:49.735",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735615,1723519849744,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735616,1723519849754,"fUST",-5033.32,0.00014246,2,"2024-08-13T03:30:49.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735617,1723519849764,"fUST",-3240.79,0.00014246,2,"2024-08-13T03:30:49.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735618,1723519849773,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735619,1723519849782,"fUST",-1202.82,0.00014246,2,"2024-08-13T03:30:49.782",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735620,1723519849793,"fUST",-221.53463681,0.00014246,2,"2024-08-13T03:30:49.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735621,1723519849802,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.802",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735622,1723519849811,"fUST",-970.44,0.00014246,2,"2024-08-13T03:30:49.811",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735623,1723519849820,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.820",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735624,1723519849829,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.829",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735625,1723519849954,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735626,1723519849964,"fUST",-983.12,0.00014246,2,"2024-08-13T03:30:49.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735627,1723519849973,"fUST",-539.85908622,0.00014246,2,"2024-08-13T03:30:49.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735628,1723519849983,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:49.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735629,1723519849992,"fUST",-800.08,0.00014246,2,"2024-08-13T03:30:49.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735630,1723519850003,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735631,1723519850015,"fUST",-504.60567424,0.00014246,2,"2024-08-13T03:30:50.015",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735632,1723519850026,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.026",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735633,1723519850038,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.038",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735634,1723519850053,"fUST",-778.68,0.00014246,2,"2024-08-13T03:30:50.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735635,1723519850063,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735636,1723519850073,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.073",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735637,1723519850082,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735638,1723519850091,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735639,1723519850100,"fUST",-816.07,0.00014246,2,"2024-08-13T03:30:50.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735640,1723519850110,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735641,1723519850120,"fUST",-615.46,0.00014246,2,"2024-08-13T03:30:50.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735642,1723519850131,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735643,1723519850143,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735644,1723519850155,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.155",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735645,1723519850164,"fUST",-773.65,0.00014246,2,"2024-08-13T03:30:50.164",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735646,1723519850173,"fUST",-3078.21,0.00014246,2,"2024-08-13T03:30:50.173",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735647,1723519850183,"fUST",-511.05720352,0.00014246,2,"2024-08-13T03:30:50.183",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735648,1723519850192,"fUST",-1469.42,0.00014246,2,"2024-08-13T03:30:50.192",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735649,1723519850202,"fUST",-507.57971785,0.00014246,2,"2024-08-13T03:30:50.202",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735650,1723519850211,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.211",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735651,1723519850220,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.220",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735652,1723519850230,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.230",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735653,1723519850239,"fUST",-1070.13,0.00014246,2,"2024-08-13T03:30:50.239",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735654,1723519850248,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735655,1723519850258,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735656,1723519850268,"fUST",-1045.55,0.00014246,2,"2024-08-13T03:30:50.268",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735657,1723519850278,"fUST",-506.17321874,0.00014246,2,"2024-08-13T03:30:50.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735658,1723519850287,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735659,1723519850300,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.300",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735660,1723519850309,"fUST",-1053.34,0.00014246,2,"2024-08-13T03:30:50.309",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735661,1723519850318,"fUST",-506.44736509,0.00014246,2,"2024-08-13T03:30:50.318",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735662,1723519850327,"fUST",-639.24,0.00014246,2,"2024-08-13T03:30:50.327",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735663,1723519850337,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.337",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735664,1723519850346,"fUST",-549.09,0.00014246,2,"2024-08-13T03:30:50.346",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735665,1723519850355,"fUST",-3024.6,0.00014246,2,"2024-08-13T03:30:50.355",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735666,1723519850364,"fUST",-939.93,0.00014246,2,"2024-08-13T03:30:50.364",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735667,1723519850374,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735668,1723519850383,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735669,1723519850392,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735670,1723519850401,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735671,1723519850411,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735672,1723519850420,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735673,1723519850429,"fUST",-1145.21,0.00014246,2,"2024-08-13T03:30:50.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735674,1723519850438,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735675,1723519850448,"fUST",-226.63,0.00014246,2,"2024-08-13T03:30:50.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735676,1723519850457,"fUST",-699.0,0.00014246,2,"2024-08-13T03:30:50.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735677,1723519850467,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735678,1723519850475,"fUST",-696.73,0.00014246,2,"2024-08-13T03:30:50.475",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735679,1723519850485,"fUST",-1395.63,0.00014246,2,"2024-08-13T03:30:50.485",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735680,1723519850494,"fUST",-1102.31,0.00014246,2,"2024-08-13T03:30:50.494",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735681,1723519850504,"fUST",-505.9154111,0.00014246,2,"2024-08-13T03:30:50.504",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735682,1723519850513,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.513",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735683,1723519850522,"fUST",-666.76,0.00014246,2,"2024-08-13T03:30:50.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735684,1723519850532,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.532",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735685,1723519850546,"fUST",-507.38404864,0.00014246,2,"2024-08-13T03:30:50.546",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735686,1723519850555,"fUST",-1039.17,0.00014246,2,"2024-08-13T03:30:50.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735687,1723519850565,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.565",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735688,1723519850575,"fUST",-616.08,0.00014246,2,"2024-08-13T03:30:50.575",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735689,1723519850584,"fUST",-680.47,0.00014246,2,"2024-08-13T03:30:50.584",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735690,1723519850593,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.593",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735691,1723519850603,"fUST",-282.29595842,0.00014246,2,"2024-08-13T03:30:50.603",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735692,1723519850613,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.613",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735693,1723519850624,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735694,1723519850636,"fUST",-1297.63,0.00014246,2,"2024-08-13T03:30:50.636",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735695,1723519850647,"fUST",-1039.14,0.00014246,2,"2024-08-13T03:30:50.647",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735696,1723519850656,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.656",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735697,1723519850666,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.666",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735698,1723519850676,"fUST",-507.8117528,0.00014246,2,"2024-08-13T03:30:50.676",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735699,1723519850685,"fUST",-594.76,0.00014246,2,"2024-08-13T03:30:50.685",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735700,1723519850694,"fUST",-316.166336,0.00014246,2,"2024-08-13T03:30:50.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735701,1723519850703,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735702,1723519850714,"fUST",-316.166336,0.00014246,2,"2024-08-13T03:30:50.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735703,1723519850724,"fUST",-4482.49,0.00014246,2,"2024-08-13T03:30:50.724",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735704,1723519850733,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.733",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735705,1723519850744,"fUST",-1221.33,0.00014246,2,"2024-08-13T03:30:50.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735706,1723519850754,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.754",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735707,1723519850764,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735708,1723519850774,"fUST",-546.2636575,0.00014246,2,"2024-08-13T03:30:50.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735709,1723519850783,"fUST",-1780.35,0.00014246,2,"2024-08-13T03:30:50.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735710,1723519850794,"fUST",-712.18,0.00014246,2,"2024-08-13T03:30:50.794",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735711,1723519850803,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735712,1723519850812,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.812",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735713,1723519850823,"fUST",-2736.37,0.00014246,2,"2024-08-13T03:30:50.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735714,1723519850832,"fUST",-507.10673943,0.00014246,2,"2024-08-13T03:30:50.832",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735715,1723519850841,"fUST",-918.18,0.00014246,2,"2024-08-13T03:30:50.841",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735716,1723519850851,"fUST",-502.8470233,0.00014246,2,"2024-08-13T03:30:50.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735717,1723519850859,"fUST",-551.18,0.00014246,2,"2024-08-13T03:30:50.859",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735718,1723519850869,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.869",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735719,1723519850878,"fUST",-500.0,0.00014246,2,"2024-08-13T03:30:50.878",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735720,1723519850889,"fUST",-218.135985,0.00014247,2,"2024-08-13T03:30:50.889",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735721,1723519850898,"fUST",-160.251519,0.00014247,2,"2024-08-13T03:30:50.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735722,1723519850908,"fUST",-420.0,0.00014299,2,"2024-08-13T03:30:50.908",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735723,1723519850919,"fUST",-150.112233,0.000143,2,"2024-08-13T03:30:50.919",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735724,1723519850932,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735725,1723519850944,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735726,1723519850954,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735727,1723519850963,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.963",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735728,1723519850972,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.972",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735729,1723519850982,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:50.982",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735730,1723519850992,"fUST",-1720.67,0.0001452,2,"2024-08-13T03:30:50.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735731,1723519851001,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.001",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735732,1723519851010,"fUST",-513.14,0.0001452,2,"2024-08-13T03:30:51.010",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735733,1723519851020,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.020",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735734,1723519851029,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.029",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735735,1723519851039,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.039",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735736,1723519851055,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.055",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735737,1723519851064,"fUST",-324.31541479,0.0001452,2,"2024-08-13T03:30:51.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735738,1723519851074,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735739,1723519851083,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735740,1723519851092,"fUST",-1170.06,0.0001452,2,"2024-08-13T03:30:51.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735741,1723519851101,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735742,1723519851110,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735743,1723519851120,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735744,1723519851129,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735745,1723519851138,"fUST",-402.81282407,0.0001452,2,"2024-08-13T03:30:51.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735746,1723519851147,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735747,1723519851157,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735748,1723519851166,"fUST",-170.37764516,0.0001452,2,"2024-08-13T03:30:51.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735749,1723519851175,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735750,1723519851184,"fUST",-586.27,0.0001452,2,"2024-08-13T03:30:51.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735751,1723519851194,"fUST",-184.45677048,0.0001452,2,"2024-08-13T03:30:51.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735752,1723519851203,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735753,1723519851213,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.213",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735754,1723519851222,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.222",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735755,1723519851231,"fUST",-599.42,0.0001452,2,"2024-08-13T03:30:51.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735756,1723519851240,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.240",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735757,1723519851250,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.250",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735758,1723519851259,"fUST",-523.06,0.0001452,2,"2024-08-13T03:30:51.259",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735759,1723519851269,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735760,1723519851278,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735761,1723519851287,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735762,1723519851297,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.297",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735763,1723519851306,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735764,1723519851317,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735765,1723519851328,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735766,1723519851340,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735767,1723519851352,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.352",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735768,1723519851362,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735769,1723519851373,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.373",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735770,1723519851382,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.382",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735771,1723519851392,"fUST",-752.11,0.0001452,2,"2024-08-13T03:30:51.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735772,1723519851401,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735773,1723519851411,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735774,1723519851420,"fUST",-625.4,0.0001452,2,"2024-08-13T03:30:51.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735775,1723519851430,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735776,1723519851440,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735777,1723519851449,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.449",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735778,1723519851458,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:51.458",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735779,1723519851468,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:51.468",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735780,1723519851477,"fUST",-226.97947662,0.0001452,2,"2024-08-13T03:30:51.477",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735781,1723519851486,"fUST",-153.638147,0.0001452,2,"2024-08-13T03:30:51.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735782,1723519851496,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.496",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735783,1723519851506,"fUST",-547.48,0.0001452,2,"2024-08-13T03:30:51.506",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735784,1723519851517,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735785,1723519851527,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:51.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735786,1723519851543,"fUST",-639.4133917,0.0001452,2,"2024-08-13T03:30:51.543",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735787,1723519851552,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:51.552",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735788,1723519851562,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735789,1723519851571,"fUST",-404.35291,0.0001452,2,"2024-08-13T03:30:51.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735790,1723519851582,"fUST",-404.35291,0.0001452,2,"2024-08-13T03:30:51.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735791,1723519851592,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735792,1723519851602,"fUST",-550.93,0.0001452,2,"2024-08-13T03:30:51.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735793,1723519851612,"fUST",-1103.37,0.0001452,2,"2024-08-13T03:30:51.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735794,1723519851622,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.622",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735795,1723519851632,"fUST",-157.608899,0.0001452,2,"2024-08-13T03:30:51.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735796,1723519851641,"fUST",-4800.36,0.0001452,2,"2024-08-13T03:30:51.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735797,1723519851651,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735798,1723519851660,"fUST",-157.608899,0.0001452,2,"2024-08-13T03:30:51.660",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735799,1723519851669,"fUST",-687.76,0.0001452,2,"2024-08-13T03:30:51.669",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735800,1723519851679,"fUST",-825.24,0.0001452,2,"2024-08-13T03:30:51.679",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735801,1723519851689,"fUST",-838.4,0.0001452,2,"2024-08-13T03:30:51.689",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735802,1723519851699,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.699",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735803,1723519851709,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735804,1723519851719,"fUST",-309.620587,0.0001452,2,"2024-08-13T03:30:51.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735805,1723519851729,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735806,1723519851738,"fUST",-309.620587,0.0001452,2,"2024-08-13T03:30:51.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735807,1723519851748,"fUST",-806.46,0.0001452,2,"2024-08-13T03:30:51.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735808,1723519851757,"fUST",-1791.65,0.0001452,2,"2024-08-13T03:30:51.757",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735809,1723519851766,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735810,1723519851775,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.775",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735811,1723519851785,"fUST",-710.5,0.0001452,2,"2024-08-13T03:30:51.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735812,1723519851796,"fUST",-801.59,0.0001452,2,"2024-08-13T03:30:51.796",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735813,1723519851806,"fUST",-1041.59,0.0001452,2,"2024-08-13T03:30:51.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735814,1723519851815,"fUST",-576.07,0.0001452,2,"2024-08-13T03:30:51.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735815,1723519851824,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.824",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735816,1723519851834,"fUST",-860.96,0.0001452,2,"2024-08-13T03:30:51.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735817,1723519851843,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.843",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735818,1723519851852,"fUST",-5033.32,0.0001452,2,"2024-08-13T03:30:51.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735819,1723519851861,"fUST",-3240.79,0.0001452,2,"2024-08-13T03:30:51.861",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735820,1723519851870,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.870",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735821,1723519851880,"fUST",-1202.82,0.0001452,2,"2024-08-13T03:30:51.880",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735822,1723519851889,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.889",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735823,1723519851898,"fUST",-970.44,0.0001452,2,"2024-08-13T03:30:51.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735824,1723519851907,"fUST",-156.570451,0.0001452,2,"2024-08-13T03:30:51.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735825,1723519851917,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735826,1723519851926,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.926",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735827,1723519851935,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.935",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735828,1723519851945,"fUST",-983.12,0.0001452,2,"2024-08-13T03:30:51.945",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735829,1723519851954,"fUST",-156.570451,0.0001452,2,"2024-08-13T03:30:51.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735830,1723519851964,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735831,1723519851973,"fUST",-800.08,0.0001452,2,"2024-08-13T03:30:51.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735832,1723519851983,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:51.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735833,1723519851992,"fUST",-152.613029,0.0001452,2,"2024-08-13T03:30:51.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735834,1723519852002,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.002",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735835,1723519852011,"fUST",-778.68,0.0001452,2,"2024-08-13T03:30:52.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735836,1723519852021,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735837,1723519852031,"fUST",-403.78973464,0.0001452,2,"2024-08-13T03:30:52.031",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735838,1723519852044,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.044",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735839,1723519852053,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735840,1723519852062,"fUST",-363.009966,0.0001452,2,"2024-08-13T03:30:52.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735841,1723519852072,"fUST",-816.07,0.0001452,2,"2024-08-13T03:30:52.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735842,1723519852082,"fUST",-363.009966,0.0001452,2,"2024-08-13T03:30:52.082",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735843,1723519852091,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735844,1723519852100,"fUST",-615.46,0.0001452,2,"2024-08-13T03:30:52.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735845,1723519852109,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.109",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735846,1723519852119,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735847,1723519852130,"fUST",-712.409026,0.0001452,2,"2024-08-13T03:30:52.130",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735848,1723519852140,"fUST",-507.01753029,0.0001452,2,"2024-08-13T03:30:52.140",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735849,1723519852151,"fUST",-773.65,0.0001452,2,"2024-08-13T03:30:52.151",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735850,1723519852161,"fUST",-3078.21,0.0001452,2,"2024-08-13T03:30:52.161",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735851,1723519852171,"fUST",-712.409026,0.0001452,2,"2024-08-13T03:30:52.171",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735852,1723519852180,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.180",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735853,1723519852189,"fUST",-1469.42,0.0001452,2,"2024-08-13T03:30:52.189",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735854,1723519852199,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735855,1723519852209,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.209",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735856,1723519852218,"fUST",-1070.13,0.0001452,2,"2024-08-13T03:30:52.218",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735857,1723519852227,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.227",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735858,1723519852236,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.236",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735859,1723519852246,"fUST",-1045.55,0.0001452,2,"2024-08-13T03:30:52.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735860,1723519852255,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.255",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735861,1723519852264,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735862,1723519852273,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.273",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735863,1723519852283,"fUST",-1053.34,0.0001452,2,"2024-08-13T03:30:52.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735864,1723519852292,"fUST",-639.24,0.0001452,2,"2024-08-13T03:30:52.292",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735865,1723519852301,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735866,1723519852310,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735867,1723519852321,"fUST",-549.09,0.0001452,2,"2024-08-13T03:30:52.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735868,1723519852330,"fUST",-3024.6,0.0001452,2,"2024-08-13T03:30:52.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735869,1723519852339,"fUST",-939.93,0.0001452,2,"2024-08-13T03:30:52.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735870,1723519852348,"fUST",-507.11683935,0.0001452,2,"2024-08-13T03:30:52.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735871,1723519852357,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.357",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735872,1723519852367,"fUST",-508.35504889,0.0001452,2,"2024-08-13T03:30:52.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735873,1723519852376,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.376",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735874,1723519852386,"fUST",-306.385423,0.0001452,2,"2024-08-13T03:30:52.386",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735875,1723519852395,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.395",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735876,1723519852404,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.404",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735877,1723519852413,"fUST",-306.385423,0.0001452,2,"2024-08-13T03:30:52.413",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735878,1723519852422,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.422",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735879,1723519852431,"fUST",-1145.21,0.0001452,2,"2024-08-13T03:30:52.431",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735880,1723519852440,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735881,1723519852450,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.450",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735882,1723519852459,"fUST",-699.0,0.0001452,2,"2024-08-13T03:30:52.459",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735883,1723519852468,"fUST",-393.54329013,0.0001452,2,"2024-08-13T03:30:52.468",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735884,1723519852477,"fUST",-696.73,0.0001452,2,"2024-08-13T03:30:52.477",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735885,1723519852486,"fUST",-1395.63,0.0001452,2,"2024-08-13T03:30:52.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735886,1723519852496,"fUST",-1102.31,0.0001452,2,"2024-08-13T03:30:52.496",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735887,1723519852504,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.504",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735888,1723519852513,"fUST",-666.76,0.0001452,2,"2024-08-13T03:30:52.513",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735889,1723519852523,"fUST",-1039.17,0.0001452,2,"2024-08-13T03:30:52.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735890,1723519852533,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735891,1723519852547,"fUST",-616.08,0.0001452,2,"2024-08-13T03:30:52.547",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735892,1723519852557,"fUST",-314.449792,0.0001452,2,"2024-08-13T03:30:52.557",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735893,1723519852566,"fUST",-680.47,0.0001452,2,"2024-08-13T03:30:52.566",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735894,1723519852576,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.576",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735895,1723519852586,"fUST",-314.449792,0.0001452,2,"2024-08-13T03:30:52.586",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735896,1723519852596,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735897,1723519852605,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735898,1723519852617,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.617",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735899,1723519852628,"fUST",-151.0,0.0001452,2,"2024-08-13T03:30:52.628",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735900,1723519852638,"fUST",-1297.63,0.0001452,2,"2024-08-13T03:30:52.638",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735901,1723519852647,"fUST",-1039.14,0.0001452,2,"2024-08-13T03:30:52.647",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735902,1723519852656,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.656",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735903,1723519852665,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.665",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735904,1723519852675,"fUST",-594.76,0.0001452,2,"2024-08-13T03:30:52.675",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735905,1723519852684,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.684",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735906,1723519852694,"fUST",-4482.49,0.0001452,2,"2024-08-13T03:30:52.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735907,1723519852705,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.705",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735908,1723519852715,"fUST",-1221.33,0.0001452,2,"2024-08-13T03:30:52.715",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735909,1723519852726,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.726",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735910,1723519852736,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.736",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735911,1723519852747,"fUST",-1780.35,0.0001452,2,"2024-08-13T03:30:52.747",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735912,1723519852757,"fUST",-712.18,0.0001452,2,"2024-08-13T03:30:52.757",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735913,1723519852766,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735914,1723519852776,"fUST",-2736.37,0.0001452,2,"2024-08-13T03:30:52.776",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735915,1723519852785,"fUST",-918.18,0.0001452,2,"2024-08-13T03:30:52.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735916,1723519852797,"fUST",-551.18,0.0001452,2,"2024-08-13T03:30:52.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735917,1723519852806,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735918,1723519852816,"fUST",-500.0,0.0001452,2,"2024-08-13T03:30:52.816",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735919,1723519852826,"fUST",-200.0,0.00014783,2,"2024-08-13T03:30:52.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735920,1723519852836,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:52.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735921,1723519852846,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:52.846",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735922,1723519852856,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:52.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735923,1723519852866,"fUST",-250.83968501,0.00014794,2,"2024-08-13T03:30:52.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735924,1723519852876,"fUST",-1720.67,0.00014794,2,"2024-08-13T03:30:52.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735925,1723519852885,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:52.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735926,1723519852896,"fUST",-513.14,0.00014794,2,"2024-08-13T03:30:52.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735927,1723519852905,"fUST",-151.0,0.00014794,2,"2024-08-13T03:30:52.905",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735928,1723519852914,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:52.914",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735929,1723519853039,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.039",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735930,1723519853052,"fUST",-1170.06,0.00014794,2,"2024-08-13T03:30:53.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735931,1723519853063,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735932,1723519853072,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735933,1723519853081,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735934,1723519853091,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735935,1723519853100,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735936,1723519853109,"fUST",-586.27,0.00014794,2,"2024-08-13T03:30:53.109",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735937,1723519853119,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735938,1723519853128,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735939,1723519853138,"fUST",-194.510509,0.00014794,2,"2024-08-13T03:30:53.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735940,1723519853147,"fUST",-599.42,0.00014794,2,"2024-08-13T03:30:53.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735941,1723519853156,"fUST",-194.510509,0.00014794,2,"2024-08-13T03:30:53.156",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735942,1723519853166,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735943,1723519853175,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735944,1723519853184,"fUST",-523.06,0.00014794,2,"2024-08-13T03:30:53.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735945,1723519853194,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735946,1723519853203,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735947,1723519853212,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735948,1723519853221,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.221",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735949,1723519853231,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.231",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735950,1723519853239,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.239",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735951,1723519853248,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.248",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735952,1723519853258,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.258",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735953,1723519853267,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735954,1723519853276,"fUST",-608.67028369,0.00014794,2,"2024-08-13T03:30:53.276",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735955,1723519853286,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.286",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735956,1723519853297,"fUST",-752.11,0.00014794,2,"2024-08-13T03:30:53.297",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735957,1723519853306,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735958,1723519853315,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.315",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735959,1723519853325,"fUST",-625.4,0.00014794,2,"2024-08-13T03:30:53.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735960,1723519853334,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.334",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735961,1723519853344,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735962,1723519853354,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735963,1723519853362,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735964,1723519853372,"fUST",-547.48,0.00014794,2,"2024-08-13T03:30:53.372",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735965,1723519853381,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735966,1723519853392,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735967,1723519853401,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735968,1723519853410,"fUST",-550.93,0.00014794,2,"2024-08-13T03:30:53.410",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735969,1723519853420,"fUST",-1103.37,0.00014794,2,"2024-08-13T03:30:53.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735970,1723519853429,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735971,1723519853438,"fUST",-4800.36,0.00014794,2,"2024-08-13T03:30:53.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735972,1723519853448,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735973,1723519853457,"fUST",-687.76,0.00014794,2,"2024-08-13T03:30:53.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735974,1723519853467,"fUST",-825.24,0.00014794,2,"2024-08-13T03:30:53.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735975,1723519853476,"fUST",-838.4,0.00014794,2,"2024-08-13T03:30:53.476",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735976,1723519853485,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.485",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735977,1723519853495,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735978,1723519853505,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.505",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735979,1723519853514,"fUST",-806.46,0.00014794,2,"2024-08-13T03:30:53.514",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735980,1723519853523,"fUST",-1791.65,0.00014794,2,"2024-08-13T03:30:53.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735981,1723519853535,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.535",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735982,1723519853547,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.547",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735983,1723519853557,"fUST",-710.5,0.00014794,2,"2024-08-13T03:30:53.557",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735984,1723519853567,"fUST",-801.59,0.00014794,2,"2024-08-13T03:30:53.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735985,1723519853577,"fUST",-1041.59,0.00014794,2,"2024-08-13T03:30:53.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735986,1723519853591,"fUST",-576.07,0.00014794,2,"2024-08-13T03:30:53.591",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735987,1723519853601,"fUST",-860.96,0.00014794,2,"2024-08-13T03:30:53.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735988,1723519853614,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735989,1723519853625,"fUST",-5033.32,0.00014794,2,"2024-08-13T03:30:53.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735990,1723519853635,"fUST",-3240.79,0.00014794,2,"2024-08-13T03:30:53.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735991,1723519853644,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735992,1723519853653,"fUST",-1202.82,0.00014794,2,"2024-08-13T03:30:53.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735993,1723519853663,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735994,1723519853672,"fUST",-970.44,0.00014794,2,"2024-08-13T03:30:53.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735995,1723519853681,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735996,1723519853691,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735997,1723519853701,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.701",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735998,1723519853710,"fUST",-983.12,0.00014794,2,"2024-08-13T03:30:53.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334735999,1723519853719,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736000,1723519853730,"fUST",-800.08,0.00014794,2,"2024-08-13T03:30:53.730",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736001,1723519853739,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736002,1723519853749,"fUST",-778.68,0.00014794,2,"2024-08-13T03:30:53.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736003,1723519853759,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736004,1723519853770,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.770",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736005,1723519853779,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736006,1723519853789,"fUST",-816.07,0.00014794,2,"2024-08-13T03:30:53.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736007,1723519853799,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.799",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736008,1723519853808,"fUST",-615.46,0.00014794,2,"2024-08-13T03:30:53.808",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736009,1723519853818,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.818",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736010,1723519853827,"fUST",-773.65,0.00014794,2,"2024-08-13T03:30:53.827",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736011,1723519853838,"fUST",-3078.21,0.00014794,2,"2024-08-13T03:30:53.838",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736012,1723519853848,"fUST",-1469.42,0.00014794,2,"2024-08-13T03:30:53.848",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736013,1723519853858,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.858",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736014,1723519853868,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.868",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736015,1723519853878,"fUST",-1070.13,0.00014794,2,"2024-08-13T03:30:53.878",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736016,1723519853887,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.887",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736017,1723519853898,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.898",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736018,1723519853907,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.907",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736019,1723519853917,"fUST",-510.18680554,0.00014794,2,"2024-08-13T03:30:53.917",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736020,1723519853927,"fUST",-1053.34,0.00014794,2,"2024-08-13T03:30:53.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736021,1723519853937,"fUST",-639.24,0.00014794,2,"2024-08-13T03:30:53.937",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736022,1723519853947,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.947",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736023,1723519853956,"fUST",-1045.55,0.00014794,2,"2024-08-13T03:30:53.956",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736024,1723519853966,"fUST",-549.09,0.00014794,2,"2024-08-13T03:30:53.966",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736025,1723519853975,"fUST",-3024.6,0.00014794,2,"2024-08-13T03:30:53.975",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736026,1723519853985,"fUST",-939.93,0.00014794,2,"2024-08-13T03:30:53.985",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736027,1723519853994,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:53.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736028,1723519854004,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.004",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736029,1723519854014,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.014",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736030,1723519854024,"fUST",-1145.21,0.00014794,2,"2024-08-13T03:30:54.024",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736031,1723519854033,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736032,1723519854042,"fUST",-699.0,0.00014794,2,"2024-08-13T03:30:54.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736033,1723519854052,"fUST",-696.73,0.00014794,2,"2024-08-13T03:30:54.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736034,1723519854062,"fUST",-1395.63,0.00014794,2,"2024-08-13T03:30:54.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736035,1723519854072,"fUST",-1102.31,0.00014794,2,"2024-08-13T03:30:54.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736036,1723519854081,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736037,1723519854091,"fUST",-666.76,0.00014794,2,"2024-08-13T03:30:54.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736038,1723519854101,"fUST",-1039.17,0.00014794,2,"2024-08-13T03:30:54.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736039,1723519854111,"fUST",-486.45266825,0.00014794,2,"2024-08-13T03:30:54.111",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736040,1723519854120,"fUST",-616.08,0.00014794,2,"2024-08-13T03:30:54.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736041,1723519854129,"fUST",-680.47,0.00014794,2,"2024-08-13T03:30:54.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736042,1723519854138,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736043,1723519854148,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.148",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736044,1723519854158,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.158",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736045,1723519854168,"fUST",-1297.63,0.00014794,2,"2024-08-13T03:30:54.168",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736046,1723519854177,"fUST",-1039.14,0.00014794,2,"2024-08-13T03:30:54.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736047,1723519854187,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736048,1723519854196,"fUST",-594.76,0.00014794,2,"2024-08-13T03:30:54.196",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736049,1723519854206,"fUST",-316.166336,0.00014794,2,"2024-08-13T03:30:54.206",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736050,1723519854215,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.215",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736051,1723519854225,"fUST",-316.166336,0.00014794,2,"2024-08-13T03:30:54.225",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736052,1723519854234,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736053,1723519854243,"fUST",-4482.49,0.00014794,2,"2024-08-13T03:30:54.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736054,1723519854252,"fUST",-1221.33,0.00014794,2,"2024-08-13T03:30:54.252",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736055,1723519854262,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.262",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736056,1723519854272,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736057,1723519854282,"fUST",-1780.35,0.00014794,2,"2024-08-13T03:30:54.282",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736058,1723519854293,"fUST",-712.18,0.00014794,2,"2024-08-13T03:30:54.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736059,1723519854303,"fUST",-2736.37,0.00014794,2,"2024-08-13T03:30:54.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736060,1723519854313,"fUST",-918.18,0.00014794,2,"2024-08-13T03:30:54.313",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736061,1723519854322,"fUST",-551.18,0.00014794,2,"2024-08-13T03:30:54.322",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736062,1723519854331,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736063,1723519854341,"fUST",-500.0,0.00014794,2,"2024-08-13T03:30:54.341",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736064,1723519854350,"fUST",-1110.12328868,0.00015,2,"2024-08-13T03:30:54.350",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736065,1723519854360,"fUST",-2863.93529142,0.00015,2,"2024-08-13T03:30:54.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736066,1723519854371,"fUST",-1560.69368956,0.0001501,2,"2024-08-13T03:30:54.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736067,1723519854613,"fUST",-500.0,0.00013698,2,"2024-08-13T03:30:54.613",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736068,1723519854624,"fUST",-173.86,0.00013972,2,"2024-08-13T03:30:54.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736069,1723519854635,"fUST",-66.14256226,0.0001501,2,"2024-08-13T03:30:54.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736070,1723519854646,"fUST",-400.0,0.00015042,2,"2024-08-13T03:30:54.646",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736071,1723519854656,"fUST",-400.0,0.00015042,2,"2024-08-13T03:30:54.656",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736072,1723519854665,"fUST",-400.0,0.00015042,2,"2024-08-13T03:30:54.665",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736073,1723519854675,"fUST",-398.05309401,0.00015042,2,"2024-08-13T03:30:54.675",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736074,1723519854684,"fUST",-150.0,0.00015067,2,"2024-08-13T03:30:54.684",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736075,1723519854693,"fUST",-508.0,0.00015067,2,"2024-08-13T03:30:54.693",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736076,1723519854703,"fUST",-1413.0,0.00015067,2,"2024-08-13T03:30:54.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736077,1723519854713,"fUST",-500.0,0.00015068,2,"2024-08-13T03:30:54.713",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736078,1723519854722,"fUST",-500.0,0.00015068,2,"2024-08-13T03:30:54.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736079,1723519854732,"fUST",-490.94434373,0.00015068,2,"2024-08-13T03:30:54.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736080,1723519854945,"fUST",36.9136658,9.9e-05,2,"2024-08-13T03:30:54.945",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736081,1723519854984,"fUST",236.45969651,9.9e-05,2,"2024-08-13T03:30:54.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736082,1723519862833,"fUST",834.32224871,9.9e-05,2,"2024-08-13T03:31:02.833",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736083,1723519867268,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:31:07.268",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736084,1723519878287,"fUST",223.78071941,9.9e-05,2,"2024-08-13T03:31:18.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736085,1723519883697,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:31:23.697",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736086,1723519886789,"fUST",510.06692442,9.9e-05,2,"2024-08-13T03:31:26.789",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736087,1723519899310,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:31:39.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736088,1723519916101,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:31:56.101",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736089,1723519931978,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:32:11.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736090,1723519948233,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:32:28.233",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736091,1723519961340,"fUST",154.9231882,9.999e-05,2,"2024-08-13T03:32:41.340",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736092,1723519963694,"fUST",155.061211,9.999e-05,2,"2024-08-13T03:32:43.694",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736093,1723519963779,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:32:43.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736094,1723519963892,"fUST",188.76776838,9.999e-05,2,"2024-08-13T03:32:43.892",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736095,1723519968845,"fUST",192.35241877,0.0001,2,"2024-08-13T03:32:48.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736096,1723519971761,"fUST",155.07202166,9.999e-05,2,"2024-08-13T03:32:51.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736097,1723519972024,"fUST",3282.16129807,9.9e-05,2,"2024-08-13T03:32:52.024",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736098,1723519972349,"fUST",289.49108057,0.0001,2,"2024-08-13T03:32:52.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736099,1723519979968,"fUST",392.23997277,9.9e-05,2,"2024-08-13T03:32:59.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736100,1723519980150,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:33:00.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736101,1723519983275,"fUST",223.78071941,9.9e-05,2,"2024-08-13T03:33:03.275",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736102,1723519989973,"fUST",175.09489674,9.999e-05,2,"2024-08-13T03:33:09.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736103,1723519993235,"fUST",156.69756504,9.999e-05,2,"2024-08-13T03:33:13.235",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736104,1723519996882,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:33:16.882",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736105,1723519997625,"fUST",244.7942,9.999e-05,2,"2024-08-13T03:33:17.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736106,1723519998561,"fUST",332.25653128,9.999e-05,2,"2024-08-13T03:33:18.561",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736107,1723520003850,"fUST",155.16038273,9.999e-05,2,"2024-08-13T03:33:23.850",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736108,1723520004559,"fUST",308.05834403,9.999e-05,2,"2024-08-13T03:33:24.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736109,1723520005473,"fUST",154.79103211,9.999e-05,2,"2024-08-13T03:33:25.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736110,1723520008132,"fUST",522.96413212,9.999e-05,2,"2024-08-13T03:33:28.132",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736111,1723520012651,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:33:32.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736112,1723520016310,"fUST",156.04119867,9.999e-05,2,"2024-08-13T03:33:36.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736113,1723520016641,"fUST",510.06692442,9.9e-05,2,"2024-08-13T03:33:36.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736114,1723520018319,"fUST",343.93623301,9.999e-05,2,"2024-08-13T03:33:38.319",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736115,1723520028810,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:33:48.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736116,1723520033127,"fUST",162.26684154,9.999e-05,2,"2024-08-13T03:33:53.127",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736117,1723520035944,"fUST",404.08727484,9.999e-05,2,"2024-08-13T03:33:55.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736118,1723520042737,"fUST",155.15906,9.999e-05,2,"2024-08-13T03:34:02.737",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736119,1723520044123,"fUST",473.55309177,9.999e-05,2,"2024-08-13T03:34:04.123",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736120,1723520044803,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:34:04.803",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736121,1723520049804,"fUST",284.16424637,9.999e-05,2,"2024-08-13T03:34:09.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736122,1723520060208,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:34:20.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736123,1723520064428,"fUST",738.58105149,9.999e-05,2,"2024-08-13T03:34:24.428",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736124,1723520065761,"fUST",160.10925935,9.999e-05,2,"2024-08-13T03:34:25.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736125,1723520066744,"fUST",536.0286964,9.999e-05,2,"2024-08-13T03:34:26.744",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736126,1723520068093,"fUST",240.23809487,9.999e-05,2,"2024-08-13T03:34:28.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736127,1723520073688,"fUST",196.53869799,9.999e-05,2,"2024-08-13T03:34:33.688",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736129,1723520076219,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:34:36.219",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736130,1723520077830,"fUST",155.51870715,9.999e-05,2,"2024-08-13T03:34:37.830",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736131,1723520091555,"fUST",332.16747718,9.999e-05,2,"2024-08-13T03:34:51.555",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736132,1723520091604,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:34:51.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736133,1723520093080,"fUST",301.25996446,9.999e-05,2,"2024-08-13T03:34:53.080",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736134,1723520093940,"fUST",494.60608226,9.999e-05,2,"2024-08-13T03:34:53.940",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736135,1723520094267,"fUST",223.78071941,9.999e-05,2,"2024-08-13T03:34:54.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736136,1723520100707,"fUST",510.06692442,9.999e-05,2,"2024-08-13T03:35:00.707",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736137,1723520108493,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:35:08.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736138,1723520109141,"fUST",524.26718011,9.999e-05,2,"2024-08-13T03:35:09.141",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736139,1723520124293,"fUST",223.78071941,9.999e-05,2,"2024-08-13T03:35:24.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736140,1723520125130,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:35:25.130",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736141,1723520140970,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:35:40.970",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736142,1723520152682,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:35:52.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736143,1723520157134,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:35:57.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736144,1723520172441,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:36:12.441",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736145,1723520175085,"fUST",543.67907992,9.999e-05,2,"2024-08-13T03:36:15.085",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736146,1723520176010,"fUST",254.994722,9.999e-05,2,"2024-08-13T03:36:16.010",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736147,1723520176670,"fUST",510.06692442,9.9e-05,2,"2024-08-13T03:36:16.670",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736148,1723520179632,"fUST",162.55174301,9.999e-05,2,"2024-08-13T03:36:19.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736149,1723520187785,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:36:27.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736150,1723520203920,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:36:43.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736154,1723520219687,"fUST",211.20614954,9.9e-05,2,"2024-08-13T03:36:59.687",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736155,1723520240294,"fUST",223.78071941,9.9e-05,2,"2024-08-13T03:37:20.294",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736156,1723520265416,"fUST",667.55022197,9.999e-05,2,"2024-08-13T03:37:45.416",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736158,1723520272669,"fUST",310.28627443,9.9e-05,2,"2024-08-13T03:37:52.669",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736159,1723520282049,"fUST",543.67907992,9.999e-05,2,"2024-08-13T03:38:02.049",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736162,1723520354493,"fUST",223.77898215,9.999e-05,2,"2024-08-13T03:39:14.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736165,1723520396053,"fUST",454.63201523,9.999e-05,2,"2024-08-13T03:39:56.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736171,1723520517143,"fUST",163.35221619,9.999e-05,2,"2024-08-13T03:41:57.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736172,1723520525568,"fUST",201.20456961,9.999e-05,2,"2024-08-13T03:42:05.568",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736173,1723520534693,"fUST",694.90272385,9.999e-05,2,"2024-08-13T03:42:14.693",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736176,1723520546890,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:42:26.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736177,1723520592135,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:43:12.135",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736178,1723520608262,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:43:28.262",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736180,1723520645709,"fUST",697.42630498,9.999e-05,2,"2024-08-13T03:44:05.709",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736183,1723520673250,"fUST",267.93215934,0.0001,2,"2024-08-13T03:44:33.250",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736184,1723520683941,"fUST",155.54473646,9.999e-05,2,"2024-08-13T03:44:43.941",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736185,1723520688210,"fUST",329.9129517,9.999e-05,2,"2024-08-13T03:44:48.210",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736186,1723520699292,"fUST",306.06463796,9.999e-05,2,"2024-08-13T03:44:59.292",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736188,1723520704625,"fUST",154.74467129,9.999e-05,2,"2024-08-13T03:45:04.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736190,1723520710445,"fUST",324.60775045,9.9e-05,2,"2024-08-13T03:45:10.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736191,1723520712181,"fUST",154.74467129,9.999e-05,2,"2024-08-13T03:45:12.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736192,1723520712437,"fUST",154.93106964,9.999e-05,2,"2024-08-13T03:45:12.437",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736193,1723520715778,"fUST",303.08955867,9.999e-05,2,"2024-08-13T03:45:15.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736194,1723520718872,"fUST",221.68106494,9.9e-05,2,"2024-08-13T03:45:18.872",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736195,1723520722138,"fUST",154.88961185,9.999e-05,2,"2024-08-13T03:45:22.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736196,1723520722804,"fUST",264.1022763,9.9e-05,2,"2024-08-13T03:45:22.804",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736197,1723520724948,"fUST",664.94744601,9.999e-05,2,"2024-08-13T03:45:24.948",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736198,1723520726977,"fUST",268.97563902,9.999e-05,2,"2024-08-13T03:45:26.977",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736199,1723520729125,"fUST",249.53341286,9.999e-05,2,"2024-08-13T03:45:29.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736200,1723520731115,"fUST",301.92146246,9.999e-05,2,"2024-08-13T03:45:31.115",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736201,1723520731170,"fUST",636.72640188,9.999e-05,2,"2024-08-13T03:45:31.170",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736202,1723520733056,"fUST",2075.52213182,9.999e-05,2,"2024-08-13T03:45:33.056",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736203,1723520733113,"fUST",332.25653128,9.999e-05,2,"2024-08-13T03:45:33.113",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736204,1723520734281,"fUST",819.80255872,9.999e-05,2,"2024-08-13T03:45:34.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736205,1723520734692,"fUST",209.42836987,9.999e-05,2,"2024-08-13T03:45:34.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736206,1723520735989,"fUST",2666.85723642,9.999e-05,2,"2024-08-13T03:45:35.989",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736207,1723520737702,"fUST",510.00019594,9.999e-05,2,"2024-08-13T03:45:37.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736208,1723520739705,"fUST",333.04240939,9.999e-05,2,"2024-08-13T03:45:39.705",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736209,1723520743831,"fUST",223.78071941,9.999e-05,2,"2024-08-13T03:45:43.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736210,1723520744175,"fUST",265.92213797,9.999e-05,2,"2024-08-13T03:45:44.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736211,1723520744539,"fUST",165.95791155,9.999e-05,2,"2024-08-13T03:45:44.539",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736212,1723520750185,"fUST",522.71848665,9.999e-05,2,"2024-08-13T03:45:50.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736213,1723520750430,"fUST",19361.48979113,9.999e-05,2,"2024-08-13T03:45:50.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736214,1723520765522,"fUST",172.59481874,9.999e-05,2,"2024-08-13T03:46:05.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736215,1723520773834,"fUST",223.78071941,9.999e-05,2,"2024-08-13T03:46:13.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736218,1723520798640,"fUST",155.1392206,9.999e-05,2,"2024-08-13T03:46:38.640",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736219,1723520809194,"fUST",156.65473853,9.999e-05,2,"2024-08-13T03:46:49.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736220,1723520817145,"fUST",182.78999009,9.9e-05,2,"2024-08-13T03:46:57.145",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736221,1723520829970,"fUST",166.14305841,9.999e-05,2,"2024-08-13T03:47:09.970",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736222,1723520834260,"fUST",332.25653128,9.999e-05,2,"2024-08-13T03:47:14.260",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736223,1723520845159,"fUST",636.72640188,9.999e-05,2,"2024-08-13T03:47:25.159",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736224,1723520846968,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:47:26.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736225,1723520851698,"fUST",211.17249921,9.999e-05,2,"2024-08-13T03:47:31.698",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736226,1723520862811,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:47:42.811",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736227,1723520878225,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:47:58.225",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736229,1723520894164,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:48:14.164",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736230,1723520910628,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:48:30.628",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736231,1723520923112,"fUST",332.21200423,9.999e-05,2,"2024-08-13T03:48:43.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736232,1723520925911,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:48:45.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736233,1723520941187,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:49:01.187",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736239,1723520955217,"fUST",-300.0,0.00010644,2,"2024-08-13T03:49:15.217",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736240,1723520955240,"fUST",-300.0,0.00010644,2,"2024-08-13T03:49:15.240",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736241,1723520955267,"fUST",-24890.0,0.00010645,2,"2024-08-13T03:49:15.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736242,1723520955290,"fUST",-8445.9565848,0.00010787,2,"2024-08-13T03:49:15.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736243,1723520955312,"fUST",-3031.37,0.00010959,2,"2024-08-13T03:49:15.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736244,1723520955335,"fUST",-2526.14,0.00010959,2,"2024-08-13T03:49:15.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736245,1723520955358,"fUST",-2105.12,0.00010959,2,"2024-08-13T03:49:15.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736246,1723520955379,"fUST",-1754.26,0.00010959,2,"2024-08-13T03:49:15.379",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736247,1723520955402,"fUST",-1461.89,0.00010959,2,"2024-08-13T03:49:15.402",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736248,1723520955424,"fUST",-258.2522738,0.00011072,2,"2024-08-13T03:49:15.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736249,1723520955448,"fUST",-189.424269,0.00011127,2,"2024-08-13T03:49:15.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736250,1723520955471,"fUST",-420.0,0.00011709,2,"2024-08-13T03:49:15.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736251,1723520955497,"fUST",-896.31702665,0.00012,2,"2024-08-13T03:49:15.497",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736252,1723520955523,"fUST",-331.09766063,0.00012,2,"2024-08-13T03:49:15.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736253,1723520955551,"fUST",-201.84402284,0.00012119,2,"2024-08-13T03:49:15.551",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736254,1723520957890,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:49:17.890",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736255,1723520965148,"fUST",1218.24,0.00010959,2,"2024-08-13T03:49:25.148",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736256,1723520965177,"fUST",93.70417654,0.00012,2,"2024-08-13T03:49:25.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736257,1723520965201,"fUST",215.5073341,0.00012,2,"2024-08-13T03:49:25.201",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736258,1723520965452,"fUST",461.43077357,0.00015,4,"2024-08-13T03:49:25.452",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736260,1723520972918,"fUST",2309.87236167,0.00012,2,"2024-08-13T03:49:32.918",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736261,1723520973321,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:49:33.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736262,1723520989130,"fUST",273.37336231,9.9e-05,2,"2024-08-13T03:49:49.130",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736263,1723521017107,"fUST",976.49,0.00025,60,"2024-08-13T03:50:17.107",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736264,1723521021405,"fUST",348.9184757,0.00015,4,"2024-08-13T03:50:21.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736318,1723521032522,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T03:50:32.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736320,1723521032534,"fUST",-21.53663769,9.999e-05,2,"2024-08-13T03:50:32.534",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736323,1723521032549,"fUST",-135.16092735,9.999e-05,2,"2024-08-13T03:50:32.549",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736325,1723521032561,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T03:50:32.561",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736327,1723521032571,"fUST",-1015.2,0.00010959,2,"2024-08-13T03:50:32.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736329,1723521032579,"fUST",-323.09392156,0.00010959,2,"2024-08-13T03:50:32.579",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736331,1723521032592,"fUST",-262.29000004,0.00010959,2,"2024-08-13T03:50:32.592",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736333,1723521032604,"fUST",-260.6160784,0.00010959,2,"2024-08-13T03:50:32.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736335,1723521032614,"fUST",-8.63304725,0.00010959,2,"2024-08-13T03:50:32.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736337,1723521032625,"fUST",-696.36695275,0.00010959,2,"2024-08-13T03:50:32.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736339,1723521032634,"fUST",-587.5,0.00010959,2,"2024-08-13T03:50:32.634",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736341,1723521032643,"fUST",-385.83012592,0.00010959,2,"2024-08-13T03:50:32.643",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736343,1723521032654,"fUST",-103.74987408,0.00010959,2,"2024-08-13T03:50:32.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736345,1723521032663,"fUST",-300.0,0.00011999,2,"2024-08-13T03:50:32.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736347,1723521032673,"fUST",-314.37711918,0.00012,2,"2024-08-13T03:50:32.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736349,1723521032686,"fUST",-917.32076871,0.00012,2,"2024-08-13T03:50:32.686",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736677,1723521037982,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T03:50:37.982",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736679,1723521037992,"fUST",-777.44663769,0.00012,2,"2024-08-13T03:50:37.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736682,1723521038004,"fUST",-1407.73549892,0.00012,2,"2024-08-13T03:50:38.004",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736684,1723521038013,"fUST",-1070.6419705,0.00012,2,"2024-08-13T03:50:38.013",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736686,1723521038023,"fUST",-649.11248572,0.00012,2,"2024-08-13T03:50:38.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736688,1723521038032,"fUST",-2080.66689031,0.000129,2,"2024-08-13T03:50:38.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736690,1723521038041,"fUST",-170.14395144,0.00013,2,"2024-08-13T03:50:38.041",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736691,1723521038051,"fUST",-23793.32609172,0.00013,2,"2024-08-13T03:50:38.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736692,1723521038060,"fUST",-420.0,0.00013199,2,"2024-08-13T03:50:38.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736693,1723521038069,"fUST",-830.64980258,0.00013579,2,"2024-08-13T03:50:38.069",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736694,1723521038078,"fUST",-1438.85087097,0.00013598,2,"2024-08-13T03:50:38.078",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736695,1723521038088,"fUST",-3818.05848317,0.00013598,2,"2024-08-13T03:50:38.088",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736696,1723521038097,"fUST",-830.64980254,0.00013652,2,"2024-08-13T03:50:38.097",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736697,1723521038108,"fUST",-106391.171578,0.00013668,2,"2024-08-13T03:50:38.108",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736698,1723521038117,"fUST",-18446.83857548,0.00013688,2,"2024-08-13T03:50:38.117",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736700,1723521038126,"fUST",-294646.61876323,0.00013688,2,"2024-08-13T03:50:38.126",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736702,1723521038138,"fUST",-24526.89597177,0.00013688,2,"2024-08-13T03:50:38.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736704,1723521038147,"fUST",-158.96708511,0.00013698,2,"2024-08-13T03:50:38.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736706,1723521038157,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736708,1723521038166,"fUST",-381.11310623,0.00013698,2,"2024-08-13T03:50:38.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736710,1723521038175,"fUST",-280.79143926,0.00013698,2,"2024-08-13T03:50:38.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736711,1723521038184,"fUST",-184.58069076,0.00013698,2,"2024-08-13T03:50:38.184",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736712,1723521038344,"fUST",-298.87490033,0.00013698,2,"2024-08-13T03:50:38.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736713,1723521038354,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.354",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736714,1723521038364,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.364",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736715,1723521038373,"fUST",-224.33015881,0.00013698,2,"2024-08-13T03:50:38.373",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736716,1723521038383,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736717,1723521038392,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736718,1723521038401,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736719,1723521038410,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.410",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736720,1723521038420,"fUST",-612.8412062,0.00013698,2,"2024-08-13T03:50:38.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736721,1723521038430,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736722,1723521038439,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.439",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736723,1723521038448,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.448",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736724,1723521038458,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.458",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736725,1723521038468,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.468",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736726,1723521038478,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.478",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736727,1723521038488,"fUST",-478.98884433,0.00013698,2,"2024-08-13T03:50:38.488",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736728,1723521038497,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.497",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736729,1723521038506,"fUST",-542.67,0.00013698,2,"2024-08-13T03:50:38.506",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736730,1723521038516,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.516",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736731,1723521038525,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.525",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736732,1723521038534,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.534",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736733,1723521038544,"fUST",-500.17502496,0.00013698,2,"2024-08-13T03:50:38.544",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736734,1723521038553,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.553",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736735,1723521038563,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.563",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736736,1723521038573,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.573",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736737,1723521038582,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.582",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736738,1723521038591,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.591",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736739,1723521038601,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736740,1723521038610,"fUST",-617.5,0.00013698,2,"2024-08-13T03:50:38.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736741,1723521038620,"fUST",-502.07461869,0.00013698,2,"2024-08-13T03:50:38.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736742,1723521038629,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736743,1723521038638,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.638",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736744,1723521038647,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.647",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736745,1723521038657,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.657",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736746,1723521038666,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.666",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736747,1723521038675,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.675",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736748,1723521038684,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.684",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736749,1723521038693,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.693",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736750,1723521038703,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736751,1723521038712,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736752,1723521038722,"fUST",-502.56,0.00013698,2,"2024-08-13T03:50:38.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736753,1723521038731,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.731",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736754,1723521038740,"fUST",-708.42,0.00013698,2,"2024-08-13T03:50:38.740",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736755,1723521038751,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736756,1723521038760,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.760",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736757,1723521038769,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.769",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736758,1723521038779,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736759,1723521038788,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736760,1723521038797,"fUST",-522.01574983,0.00013698,2,"2024-08-13T03:50:38.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736761,1723521038807,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736762,1723521038820,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.820",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736763,1723521038835,"fUST",-212.99103853,0.00013698,2,"2024-08-13T03:50:38.835",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736764,1723521038844,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736765,1723521038855,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736766,1723521038867,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.867",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736767,1723521038876,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736768,1723521038885,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736769,1723521038895,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736770,1723521038905,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.905",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736771,1723521038915,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.915",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736772,1723521038924,"fUST",-403.78973464,0.00013698,2,"2024-08-13T03:50:38.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736773,1723521038935,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.935",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736774,1723521038944,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736775,1723521038955,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736776,1723521038964,"fUST",-507.01753029,0.00013698,2,"2024-08-13T03:50:38.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736777,1723521038974,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.974",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736778,1723521038984,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:38.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736779,1723521038994,"fUST",-733.63,0.00013698,2,"2024-08-13T03:50:38.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736780,1723521039003,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736781,1723521039014,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.014",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736782,1723521039024,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.024",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736783,1723521039034,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.034",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736784,1723521039044,"fUST",-598.5,0.00013698,2,"2024-08-13T03:50:39.044",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736785,1723521039053,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736786,1723521039064,"fUST",-608.67028369,0.00013698,2,"2024-08-13T03:50:39.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736787,1723521039074,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736788,1723521039083,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736789,1723521039092,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736790,1723521039102,"fUST",-226.97947662,0.00013698,2,"2024-08-13T03:50:39.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736791,1723521039112,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736792,1723521039122,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736793,1723521039131,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736794,1723521039139,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.139",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736795,1723521039150,"fUST",-207.24713946,0.00013698,2,"2024-08-13T03:50:39.150",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736796,1723521039160,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.160",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736797,1723521039170,"fUST",-532.08,0.00013698,2,"2024-08-13T03:50:39.170",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736798,1723521039181,"fUST",-283.34281327,0.00013698,2,"2024-08-13T03:50:39.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736799,1723521039191,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736800,1723521039203,"fUST",-834.08,0.00013698,2,"2024-08-13T03:50:39.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736803,1723521039212,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.212",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736805,1723521039222,"fUST",-414.87085298,0.00013698,2,"2024-08-13T03:50:39.222",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736807,1723521039232,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736808,1723521039242,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.242",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736809,1723521039251,"fUST",-815.38,0.00013698,2,"2024-08-13T03:50:39.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736810,1723521039260,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.260",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736812,1723521039270,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.270",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736814,1723521039280,"fUST",-686.75,0.00013698,2,"2024-08-13T03:50:39.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736815,1723521039291,"fUST",-639.4133917,0.00013698,2,"2024-08-13T03:50:39.291",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736816,1723521039302,"fUST",-187.46442909,0.00013698,2,"2024-08-13T03:50:39.302",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736817,1723521039317,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736818,1723521039331,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736820,1723521039341,"fUST",-1060.39,0.00013698,2,"2024-08-13T03:50:39.341",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736822,1723521039350,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.350",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736824,1723521039360,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736826,1723521039370,"fUST",-811.83,0.00013698,2,"2024-08-13T03:50:39.370",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736828,1723521039380,"fUST",-738.31,0.00013698,2,"2024-08-13T03:50:39.380",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736829,1723521039390,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736830,1723521039400,"fUST",-1718.72,0.00013698,2,"2024-08-13T03:50:39.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736832,1723521039409,"fUST",-1287.22,0.00013698,2,"2024-08-13T03:50:39.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736834,1723521039420,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.420",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736836,1723521039429,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736837,1723521039439,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.439",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736838,1723521039449,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.449",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736839,1723521039459,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.459",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736840,1723521039468,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.468",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736841,1723521039478,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.478",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736842,1723521039488,"fUST",-5408.74,0.00013698,2,"2024-08-13T03:50:39.488",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736843,1723521039498,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.498",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736844,1723521039508,"fUST",-934.91,0.00013698,2,"2024-08-13T03:50:39.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736845,1723521039517,"fUST",-3398.8,0.00013698,2,"2024-08-13T03:50:39.517",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736847,1723521039527,"fUST",-239.95595374,0.00013698,2,"2024-08-13T03:50:39.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736849,1723521039601,"fUST",-633.09404626,0.00013698,2,"2024-08-13T03:50:39.601",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736850,1723521039610,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.610",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736851,1723521039620,"fUST",-509.68,0.00013698,2,"2024-08-13T03:50:39.620",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736852,1723521039632,"fUST",-221.53463681,0.00013698,2,"2024-08-13T03:50:39.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736853,1723521039642,"fUST",-1143.73,0.00013698,2,"2024-08-13T03:50:39.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736854,1723521039652,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.652",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736855,1723521039661,"fUST",-3232.19,0.00013698,2,"2024-08-13T03:50:39.661",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736856,1723521039671,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736857,1723521039681,"fUST",-1056.74,0.00013698,2,"2024-08-13T03:50:39.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736858,1723521039691,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736859,1723521039700,"fUST",-998.3,0.00013698,2,"2024-08-13T03:50:39.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736861,1723521039710,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736863,1723521039720,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.720",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736864,1723521039729,"fUST",-4502.61,0.00013698,2,"2024-08-13T03:50:39.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736865,1723521039739,"fUST",-671.24,0.00013698,2,"2024-08-13T03:50:39.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736866,1723521039750,"fUST",-1163.08,0.00013698,2,"2024-08-13T03:50:39.750",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736867,1723521039761,"fUST",-537.85,0.00013698,2,"2024-08-13T03:50:39.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736868,1723521039771,"fUST",-1178.01,0.00013698,2,"2024-08-13T03:50:39.771",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736869,1723521039780,"fUST",-1195.89,0.00013698,2,"2024-08-13T03:50:39.780",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736870,1723521039790,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.790",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736871,1723521039800,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736872,1723521039810,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736873,1723521039822,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:39.822",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736874,1723521039832,"fUST",-875.40131693,0.00013698,2,"2024-08-13T03:50:39.832",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736875,1723521039844,"fUST",-185.24868307,0.00013698,2,"2024-08-13T03:50:39.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736876,1723521039857,"fUST",-125.16132493,0.00013698,2,"2024-08-13T03:50:39.857",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736915,1723521042708,"fUST",-155.13366212,9.999e-05,2,"2024-08-13T03:50:42.708",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736917,1723521042719,"fUST",-407.99,0.00010959,2,"2024-08-13T03:50:42.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736920,1723521042729,"fUST",-59.51236382,0.00013698,2,"2024-08-13T03:50:42.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736923,1723521042871,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.871",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736924,1723521042881,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.881",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736925,1723521042891,"fUST",-818.46,0.00013698,2,"2024-08-13T03:50:42.891",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736926,1723521042901,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.901",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736927,1723521042911,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.911",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736928,1723521042920,"fUST",-541.28,0.00013698,2,"2024-08-13T03:50:42.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736929,1723521042929,"fUST",-599.43,0.00013698,2,"2024-08-13T03:50:42.929",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736930,1723521042939,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736931,1723521042949,"fUST",-668.16,0.00013698,2,"2024-08-13T03:50:42.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736932,1723521042958,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.958",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736933,1723521042968,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.968",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736934,1723521042978,"fUST",-1623.08,0.00013698,2,"2024-08-13T03:50:42.978",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736935,1723521042988,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:42.988",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736936,1723521042997,"fUST",-514.99872219,0.00013698,2,"2024-08-13T03:50:42.997",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736937,1723521043006,"fUST",-717.57,0.00013698,2,"2024-08-13T03:50:43.006",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736938,1723521043015,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.015",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736939,1723521043025,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.025",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736940,1723521043034,"fUST",-3416.72,0.00013698,2,"2024-08-13T03:50:43.034",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736941,1723521043044,"fUST",-754.97,0.00013698,2,"2024-08-13T03:50:43.044",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736942,1723521043053,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736943,1723521043063,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736944,1723521043074,"fUST",-566.93,0.00013698,2,"2024-08-13T03:50:43.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736945,1723521043083,"fUST",-1513.32,0.00013698,2,"2024-08-13T03:50:43.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736946,1723521043093,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736947,1723521043102,"fUST",-505.9154111,0.00013698,2,"2024-08-13T03:50:43.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736948,1723521043112,"fUST",-1204.19,0.00013698,2,"2024-08-13T03:50:43.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736949,1723521043122,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736950,1723521043132,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.132",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736951,1723521043142,"fUST",-1182.65,0.00013698,2,"2024-08-13T03:50:43.142",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736952,1723521043152,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.152",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736953,1723521043161,"fUST",-607.43,0.00013698,2,"2024-08-13T03:50:43.161",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736954,1723521043171,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.171",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736955,1723521043181,"fUST",-1302.37,0.00013698,2,"2024-08-13T03:50:43.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736956,1723521043191,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.191",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736957,1723521043200,"fUST",-674.49,0.00013698,2,"2024-08-13T03:50:43.200",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736958,1723521043209,"fUST",-1184.39,0.00013698,2,"2024-08-13T03:50:43.209",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736959,1723521043218,"fUST",-1375.15,0.00013698,2,"2024-08-13T03:50:43.218",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736960,1723521043226,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.226",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736961,1723521043236,"fUST",-1211.13,0.00013698,2,"2024-08-13T03:50:43.236",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736962,1723521043244,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.244",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736963,1723521043254,"fUST",-755.38,0.00013698,2,"2024-08-13T03:50:43.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736964,1723521043263,"fUST",-5110.87,0.00013698,2,"2024-08-13T03:50:43.263",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736965,1723521043273,"fUST",-732.31,0.00013698,2,"2024-08-13T03:50:43.273",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736966,1723521043282,"fUST",-546.5,0.00013698,2,"2024-08-13T03:50:43.282",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736967,1723521043292,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.292",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736968,1723521043301,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.301",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736969,1723521043310,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.310",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736970,1723521043320,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.320",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736971,1723521043330,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736972,1723521043339,"fUST",-625.38,0.00013698,2,"2024-08-13T03:50:43.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736973,1723521043349,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736974,1723521043358,"fUST",-559.62,0.00013698,2,"2024-08-13T03:50:43.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736975,1723521043368,"fUST",-323.33109887,0.00013698,2,"2024-08-13T03:50:43.368",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736976,1723521043378,"fUST",-533.47,0.00013698,2,"2024-08-13T03:50:43.378",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736977,1723521043387,"fUST",-532.56160692,0.00013698,2,"2024-08-13T03:50:43.387",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736978,1723521043396,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736979,1723521043405,"fUST",-988.07,0.00013698,2,"2024-08-13T03:50:43.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736980,1723521043414,"fUST",-502.8470233,0.00013698,2,"2024-08-13T03:50:43.414",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736981,1723521043424,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736982,1723521043434,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736983,1723521043443,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.443",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736984,1723521043452,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.452",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736985,1723521043462,"fUST",-5247.46,0.00013698,2,"2024-08-13T03:50:43.462",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736986,1723521043471,"fUST",-827.0,0.00013698,2,"2024-08-13T03:50:43.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736987,1723521043481,"fUST",-1912.66,0.00013698,2,"2024-08-13T03:50:43.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736988,1723521043491,"fUST",-1257.0,0.00013698,2,"2024-08-13T03:50:43.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736989,1723521043500,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736990,1723521043509,"fUST",-1944.3,0.00013698,2,"2024-08-13T03:50:43.509",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736991,1723521043518,"fUST",-944.38,0.00013698,2,"2024-08-13T03:50:43.518",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736992,1723521043528,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.528",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736993,1723521043538,"fUST",-2854.24,0.00013698,2,"2024-08-13T03:50:43.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736994,1723521043547,"fUST",-595.62,0.00013698,2,"2024-08-13T03:50:43.547",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736995,1723521043556,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.556",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736996,1723521043568,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.568",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736997,1723521043577,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.577",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736998,1723521043586,"fUST",-1070.54,0.00013698,2,"2024-08-13T03:50:43.586",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334736999,1723521043596,"fUST",-625.87,0.00013698,2,"2024-08-13T03:50:43.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737000,1723521043605,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.605",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737001,1723521043614,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.614",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737002,1723521043624,"fUST",-539.85908622,0.00013698,2,"2024-08-13T03:50:43.624",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737003,1723521043633,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:43.633",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737004,1723521043643,"fUST",-939.6005489,0.00013699,2,"2024-08-13T03:50:43.643",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737005,1723521043652,"fUST",-481.26491,0.00013699,2,"2024-08-13T03:50:43.652",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737006,1723521043663,"fUST",-302.9332497,0.00013699,2,"2024-08-13T03:50:43.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737007,1723521043672,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737008,1723521043682,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737009,1723521043691,"fUST",-549.30953048,0.00013699,2,"2024-08-13T03:50:43.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737010,1723521043701,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.701",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737011,1723521043711,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.711",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737013,1723521043720,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.720",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737015,1723521043730,"fUST",-486.12331603,0.00013699,2,"2024-08-13T03:50:43.730",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737017,1723521043739,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.739",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737019,1723521043749,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.749",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737021,1723521043759,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.759",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737023,1723521043769,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.769",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737025,1723521043779,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.779",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737027,1723521043788,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.788",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737028,1723521043797,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.797",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737029,1723521043806,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.806",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737030,1723521043815,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737031,1723521043826,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737032,1723521043836,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.836",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737033,1723521043845,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737034,1723521043856,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.856",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737035,1723521043867,"fUST",-355.57230936,0.00013699,2,"2024-08-13T03:50:43.867",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737036,1723521043876,"fUST",-500.0,0.00013699,2,"2024-08-13T03:50:43.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737037,1723521043885,"fUST",-387.44535895,0.00013699,2,"2024-08-13T03:50:43.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737038,1723521043895,"fUST",-194.79981105,0.00013699,2,"2024-08-13T03:50:43.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737039,1723521043906,"fUST",-150.112234,0.000137,2,"2024-08-13T03:50:43.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737040,1723521043915,"fUST",-830.64980254,0.00013726,2,"2024-08-13T03:50:43.915",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737041,1723521043924,"fUST",-830.64980254,0.00013799,2,"2024-08-13T03:50:43.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737042,1723521043936,"fUST",-2080.66689026,0.00013799,2,"2024-08-13T03:50:43.936",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737043,1723521043946,"fUST",-830.64980254,0.00013872,2,"2024-08-13T03:50:43.946",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737044,1723521043955,"fUST",-542.67,0.00013972,2,"2024-08-13T03:50:43.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737045,1723521043964,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:43.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737046,1723521043973,"fUST",-182.66735015,0.00013972,2,"2024-08-13T03:50:43.973",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737047,1723521043983,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:43.983",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737048,1723521043992,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:43.992",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737049,1723521044001,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.001",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737050,1723521044011,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.011",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737051,1723521044021,"fUST",-617.5,0.00013972,2,"2024-08-13T03:50:44.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737052,1723521044030,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.030",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737053,1723521044039,"fUST",-376.03971067,0.00013972,2,"2024-08-13T03:50:44.039",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737055,1723521044047,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.047",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737057,1723521044057,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.057",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737058,1723521044066,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.066",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737059,1723521044079,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737060,1723521044088,"fUST",-502.73182274,0.00013972,2,"2024-08-13T03:50:44.088",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737061,1723521044098,"fUST",-502.56,0.00013972,2,"2024-08-13T03:50:44.098",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737062,1723521044107,"fUST",-708.42,0.00013972,2,"2024-08-13T03:50:44.107",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737063,1723521044116,"fUST",-233.62421292,0.00013972,2,"2024-08-13T03:50:44.116",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737064,1723521044125,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.125",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737065,1723521044134,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.134",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737066,1723521044143,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.143",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737067,1723521044153,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.153",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737068,1723521044162,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.162",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737069,1723521044171,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.171",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737070,1723521044181,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.181",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737071,1723521044190,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.190",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737072,1723521044199,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.199",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737073,1723521044208,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.208",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737074,1723521044218,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.218",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737075,1723521044227,"fUST",-357.60710396,0.00013972,2,"2024-08-13T03:50:44.227",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737076,1723521044236,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.236",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737077,1723521044245,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.245",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737078,1723521044255,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.255",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737079,1723521044264,"fUST",-486.45266825,0.00013972,2,"2024-08-13T03:50:44.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737080,1723521044274,"fUST",-733.63,0.00013972,2,"2024-08-13T03:50:44.274",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737081,1723521044283,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.283",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737082,1723521044293,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737083,1723521044302,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.302",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737084,1723521044312,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737085,1723521044321,"fUST",-598.5,0.00013972,2,"2024-08-13T03:50:44.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737086,1723521044331,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.331",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737087,1723521044339,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737088,1723521044349,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.349",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737089,1723521044358,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.358",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737090,1723521044367,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.367",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737091,1723521044376,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.376",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737092,1723521044386,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.386",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737093,1723521044395,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.395",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737094,1723521044404,"fUST",-532.08,0.00013972,2,"2024-08-13T03:50:44.404",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737095,1723521044414,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.414",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737096,1723521044423,"fUST",-834.08,0.00013972,2,"2024-08-13T03:50:44.423",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737097,1723521044432,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.432",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737098,1723521044442,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.442",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737099,1723521044451,"fUST",-607.99166983,0.00013972,2,"2024-08-13T03:50:44.451",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737100,1723521044461,"fUST",-815.38,0.00013972,2,"2024-08-13T03:50:44.461",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737101,1723521044471,"fUST",-547.17375942,0.00013972,2,"2024-08-13T03:50:44.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737102,1723521044481,"fUST",-686.75,0.00013972,2,"2024-08-13T03:50:44.481",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737103,1723521044490,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.490",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737104,1723521044499,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.499",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737105,1723521044508,"fUST",-1060.39,0.00013972,2,"2024-08-13T03:50:44.508",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737106,1723521044518,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.518",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737107,1723521044527,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.527",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737108,1723521044538,"fUST",-811.83,0.00013972,2,"2024-08-13T03:50:44.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737109,1723521044550,"fUST",-738.31,0.00013972,2,"2024-08-13T03:50:44.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737110,1723521044560,"fUST",-1718.72,0.00013972,2,"2024-08-13T03:50:44.560",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737111,1723521044571,"fUST",-1287.22,0.00013972,2,"2024-08-13T03:50:44.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737112,1723521044580,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.580",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737113,1723521044589,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737114,1723521044598,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.598",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737115,1723521044607,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.607",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737116,1723521044616,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737117,1723521044625,"fUST",-5408.74,0.00013972,2,"2024-08-13T03:50:44.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737118,1723521044634,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.634",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737119,1723521044644,"fUST",-934.91,0.00013972,2,"2024-08-13T03:50:44.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737120,1723521044653,"fUST",-3398.8,0.00013972,2,"2024-08-13T03:50:44.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737121,1723521044662,"fUST",-873.05,0.00013972,2,"2024-08-13T03:50:44.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737122,1723521044672,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737123,1723521044681,"fUST",-509.68,0.00013972,2,"2024-08-13T03:50:44.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737124,1723521044691,"fUST",-1143.73,0.00013972,2,"2024-08-13T03:50:44.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737125,1723521044703,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.703",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737126,1723521044714,"fUST",-3232.19,0.00013972,2,"2024-08-13T03:50:44.714",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737127,1723521044723,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.723",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737128,1723521044733,"fUST",-1056.74,0.00013972,2,"2024-08-13T03:50:44.733",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737129,1723521044742,"fUST",-998.3,0.00013972,2,"2024-08-13T03:50:44.742",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737130,1723521044751,"fUST",-507.57971785,0.00013972,2,"2024-08-13T03:50:44.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737131,1723521044761,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737132,1723521044771,"fUST",-4502.61,0.00013972,2,"2024-08-13T03:50:44.771",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737133,1723521044782,"fUST",-671.24,0.00013972,2,"2024-08-13T03:50:44.782",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737134,1723521044791,"fUST",-1163.08,0.00013972,2,"2024-08-13T03:50:44.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737135,1723521044800,"fUST",-537.85,0.00013972,2,"2024-08-13T03:50:44.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737136,1723521044810,"fUST",-1178.01,0.00013972,2,"2024-08-13T03:50:44.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737137,1723521044820,"fUST",-1195.89,0.00013972,2,"2024-08-13T03:50:44.820",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737138,1723521044830,"fUST",-510.18680554,0.00013972,2,"2024-08-13T03:50:44.830",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737139,1723521044841,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.841",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737140,1723521044850,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.850",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737141,1723521044864,"fUST",-1060.65,0.00013972,2,"2024-08-13T03:50:44.864",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737142,1723521044874,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.874",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737143,1723521044883,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.883",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737144,1723521044893,"fUST",-507.11683935,0.00013972,2,"2024-08-13T03:50:44.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737145,1723521044904,"fUST",-508.35504889,0.00013972,2,"2024-08-13T03:50:44.904",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737146,1723521044913,"fUST",-818.46,0.00013972,2,"2024-08-13T03:50:44.913",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737147,1723521044923,"fUST",-541.28,0.00013972,2,"2024-08-13T03:50:44.923",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737148,1723521044932,"fUST",-599.43,0.00013972,2,"2024-08-13T03:50:44.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737149,1723521044944,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737150,1723521044954,"fUST",-668.16,0.00013972,2,"2024-08-13T03:50:44.954",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737151,1723521044964,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737152,1723521044974,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.974",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737153,1723521044984,"fUST",-1623.08,0.00013972,2,"2024-08-13T03:50:44.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737154,1723521044994,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:44.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737155,1723521045004,"fUST",-717.57,0.00013972,2,"2024-08-13T03:50:45.004",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737156,1723521045013,"fUST",-257.1212263,0.00013972,2,"2024-08-13T03:50:45.013",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737157,1723521045023,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737158,1723521045033,"fUST",-3416.72,0.00013972,2,"2024-08-13T03:50:45.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737159,1723521045042,"fUST",-754.97,0.00013972,2,"2024-08-13T03:50:45.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737160,1723521045052,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737161,1723521045062,"fUST",-537.09112232,0.00013972,2,"2024-08-13T03:50:45.062",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737162,1723521045072,"fUST",-566.93,0.00013972,2,"2024-08-13T03:50:45.072",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737163,1723521045081,"fUST",-1513.32,0.00013972,2,"2024-08-13T03:50:45.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737164,1723521045091,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737165,1723521045100,"fUST",-1204.19,0.00013972,2,"2024-08-13T03:50:45.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737166,1723521045110,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737167,1723521045119,"fUST",-1182.65,0.00013972,2,"2024-08-13T03:50:45.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737168,1723521045128,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737169,1723521045138,"fUST",-607.43,0.00013972,2,"2024-08-13T03:50:45.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737170,1723521045147,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737171,1723521045156,"fUST",-1302.37,0.00013972,2,"2024-08-13T03:50:45.156",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737172,1723521045166,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737173,1723521045176,"fUST",-674.49,0.00013972,2,"2024-08-13T03:50:45.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737174,1723521045186,"fUST",-1184.39,0.00013972,2,"2024-08-13T03:50:45.186",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737175,1723521045195,"fUST",-1375.15,0.00013972,2,"2024-08-13T03:50:45.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737176,1723521045204,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.204",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737177,1723521045214,"fUST",-1211.13,0.00013972,2,"2024-08-13T03:50:45.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737178,1723521045223,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737179,1723521045232,"fUST",-755.38,0.00013972,2,"2024-08-13T03:50:45.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737180,1723521045241,"fUST",-5110.87,0.00013972,2,"2024-08-13T03:50:45.241",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737181,1723521045251,"fUST",-546.5,0.00013972,2,"2024-08-13T03:50:45.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737182,1723521045261,"fUST",-732.31,0.00013972,2,"2024-08-13T03:50:45.261",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737183,1723521045270,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.270",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737185,1723521045280,"fUST",-324.31541479,0.00013972,2,"2024-08-13T03:50:45.280",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737187,1723521045289,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.289",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737189,1723521045299,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.299",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737190,1723521045308,"fUST",-625.38,0.00013972,2,"2024-08-13T03:50:45.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737191,1723521045317,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.317",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737192,1723521045328,"fUST",-559.62,0.00013972,2,"2024-08-13T03:50:45.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737193,1723521045337,"fUST",-533.47,0.00013972,2,"2024-08-13T03:50:45.337",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737194,1723521045347,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.347",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737195,1723521045356,"fUST",-988.07,0.00013972,2,"2024-08-13T03:50:45.356",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737197,1723521045365,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.365",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737199,1723521045374,"fUST",-359.4979327,0.00013972,2,"2024-08-13T03:50:45.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737201,1723521045383,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.383",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737203,1723521045392,"fUST",-160.41819334,0.00013972,2,"2024-08-13T03:50:45.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737205,1723521045401,"fUST",-5247.46,0.00013972,2,"2024-08-13T03:50:45.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737208,1723521045411,"fUST",-827.0,0.00013972,2,"2024-08-13T03:50:45.411",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737210,1723521045419,"fUST",-1912.66,0.00013972,2,"2024-08-13T03:50:45.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737213,1723521045430,"fUST",-1257.0,0.00013972,2,"2024-08-13T03:50:45.430",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737215,1723521045439,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.439",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737217,1723521045451,"fUST",-1944.3,0.00013972,2,"2024-08-13T03:50:45.451",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737219,1723521045461,"fUST",-944.38,0.00013972,2,"2024-08-13T03:50:45.461",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737221,1723521045471,"fUST",-2854.24,0.00013972,2,"2024-08-13T03:50:45.471",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737223,1723521045480,"fUST",-595.62,0.00013972,2,"2024-08-13T03:50:45.480",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737225,1723521045492,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.492",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737227,1723521045503,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.503",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737229,1723521045512,"fUST",-1070.54,0.00013972,2,"2024-08-13T03:50:45.512",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737231,1723521045522,"fUST",-625.87,0.00013972,2,"2024-08-13T03:50:45.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737233,1723521045533,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737235,1723521045544,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:45.544",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737237,1723521045553,"fUST",-200.0,0.00013973,2,"2024-08-13T03:50:45.553",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737239,1723521045562,"fUST",-155.25804822,0.00014,2,"2024-08-13T03:50:45.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737241,1723521045573,"fUST",-200.0,0.0001423,2,"2024-08-13T03:50:45.573",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737243,1723521045583,"fUST",-200.0,0.0001423,2,"2024-08-13T03:50:45.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737245,1723521045593,"fUST",-200.07576826,0.0001423,2,"2024-08-13T03:50:45.593",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737247,1723521045602,"fUST",-200.0,0.0001423,2,"2024-08-13T03:50:45.602",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737248,1723521045612,"fUST",-200.0,0.0001423,2,"2024-08-13T03:50:45.612",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737249,1723521045622,"fUST",-542.67,0.00014246,2,"2024-08-13T03:50:45.622",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737250,1723521045632,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737251,1723521045641,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737252,1723521045651,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737253,1723521045662,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737254,1723521045672,"fUST",-617.5,0.00014246,2,"2024-08-13T03:50:45.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737255,1723521045682,"fUST",-623.55028596,0.00014246,2,"2024-08-13T03:50:45.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737256,1723521045692,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737257,1723521045702,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737258,1723521045712,"fUST",-502.56,0.00014246,2,"2024-08-13T03:50:45.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737259,1723521045722,"fUST",-708.42,0.00014246,2,"2024-08-13T03:50:45.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737260,1723521045732,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.732",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737261,1723521045742,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.742",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737262,1723521045752,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.752",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737263,1723521045762,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.762",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737264,1723521045772,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.772",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737265,1723521045781,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.781",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737266,1723521045791,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737267,1723521045801,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.801",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737268,1723521045811,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.811",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737269,1723521045823,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737270,1723521045834,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.834",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737272,1723521045844,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737274,1723521045855,"fUST",-733.63,0.00014246,2,"2024-08-13T03:50:45.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737275,1723521045868,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.868",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737276,1723521045877,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.877",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737277,1723521045889,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.889",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737278,1723521045899,"fUST",-598.5,0.00014246,2,"2024-08-13T03:50:45.899",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737279,1723521045910,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.910",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737280,1723521045920,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.920",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737281,1723521045931,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.931",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737282,1723521045941,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.941",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737283,1723521045951,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.951",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737284,1723521045961,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.961",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737285,1723521045971,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737286,1723521045981,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:45.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737287,1723521045991,"fUST",-532.08,0.00014246,2,"2024-08-13T03:50:45.991",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737288,1723521046001,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.001",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737289,1723521046010,"fUST",-834.08,0.00014246,2,"2024-08-13T03:50:46.010",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737290,1723521046021,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.021",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737291,1723521046030,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.030",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737292,1723521046040,"fUST",-815.38,0.00014246,2,"2024-08-13T03:50:46.040",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737293,1723521046050,"fUST",-686.75,0.00014246,2,"2024-08-13T03:50:46.050",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737294,1723521046060,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.060",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737295,1723521046070,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737296,1723521046079,"fUST",-1060.39,0.00014246,2,"2024-08-13T03:50:46.079",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737297,1723521046089,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.089",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737298,1723521046099,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737299,1723521046237,"fUST",-811.83,0.00014246,2,"2024-08-13T03:50:46.237",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737300,1723521046246,"fUST",-738.31,0.00014246,2,"2024-08-13T03:50:46.246",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737301,1723521046256,"fUST",-1718.72,0.00014246,2,"2024-08-13T03:50:46.256",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737302,1723521046267,"fUST",-1287.22,0.00014246,2,"2024-08-13T03:50:46.267",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737303,1723521046277,"fUST",-503.47971931,0.00014246,2,"2024-08-13T03:50:46.277",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737304,1723521046288,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.288",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737305,1723521046298,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.298",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737306,1723521046308,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737307,1723521046321,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737308,1723521046330,"fUST",-5408.74,0.00014246,2,"2024-08-13T03:50:46.330",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737309,1723521046339,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.339",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737310,1723521046351,"fUST",-934.91,0.00014246,2,"2024-08-13T03:50:46.351",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737311,1723521046360,"fUST",-3398.8,0.00014246,2,"2024-08-13T03:50:46.360",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737312,1723521046370,"fUST",-873.05,0.00014246,2,"2024-08-13T03:50:46.370",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737313,1723521046381,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737314,1723521046392,"fUST",-509.68,0.00014246,2,"2024-08-13T03:50:46.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737315,1723521046404,"fUST",-1143.73,0.00014246,2,"2024-08-13T03:50:46.404",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737316,1723521046415,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.415",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737317,1723521046424,"fUST",-3232.19,0.00014246,2,"2024-08-13T03:50:46.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737318,1723521046435,"fUST",-1056.74,0.00014246,2,"2024-08-13T03:50:46.435",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737319,1723521046445,"fUST",-998.3,0.00014246,2,"2024-08-13T03:50:46.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737320,1723521046454,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737321,1723521046464,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.464",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737322,1723521046473,"fUST",-671.24,0.00014246,2,"2024-08-13T03:50:46.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737323,1723521046483,"fUST",-4502.61,0.00014246,2,"2024-08-13T03:50:46.483",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737324,1723521046493,"fUST",-1163.08,0.00014246,2,"2024-08-13T03:50:46.493",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737325,1723521046502,"fUST",-537.85,0.00014246,2,"2024-08-13T03:50:46.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737326,1723521046513,"fUST",-1178.01,0.00014246,2,"2024-08-13T03:50:46.513",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737327,1723521046523,"fUST",-1195.89,0.00014246,2,"2024-08-13T03:50:46.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737328,1723521046533,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.533",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737329,1723521046543,"fUST",-1060.65,0.00014246,2,"2024-08-13T03:50:46.543",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737330,1723521046552,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.552",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737331,1723521046562,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.562",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737332,1723521046571,"fUST",-818.46,0.00014246,2,"2024-08-13T03:50:46.571",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737333,1723521046581,"fUST",-541.28,0.00014246,2,"2024-08-13T03:50:46.581",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737334,1723521046590,"fUST",-599.43,0.00014246,2,"2024-08-13T03:50:46.590",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737335,1723521046600,"fUST",-668.16,0.00014246,2,"2024-08-13T03:50:46.600",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737336,1723521046609,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.609",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737337,1723521046619,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.619",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737338,1723521046629,"fUST",-1623.08,0.00014246,2,"2024-08-13T03:50:46.629",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737339,1723521046641,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.641",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737340,1723521046652,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.652",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737341,1723521046663,"fUST",-717.57,0.00014246,2,"2024-08-13T03:50:46.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737342,1723521046673,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737343,1723521046682,"fUST",-3416.72,0.00014246,2,"2024-08-13T03:50:46.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737344,1723521046692,"fUST",-754.97,0.00014246,2,"2024-08-13T03:50:46.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737345,1723521046702,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737346,1723521046712,"fUST",-566.93,0.00014246,2,"2024-08-13T03:50:46.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737347,1723521046723,"fUST",-1513.32,0.00014246,2,"2024-08-13T03:50:46.723",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737348,1723521046735,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.735",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737349,1723521046745,"fUST",-1204.19,0.00014246,2,"2024-08-13T03:50:46.745",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737350,1723521046755,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.755",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737351,1723521046764,"fUST",-1182.65,0.00014246,2,"2024-08-13T03:50:46.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737352,1723521046774,"fUST",-607.43,0.00014246,2,"2024-08-13T03:50:46.774",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737353,1723521046783,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.783",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737354,1723521046793,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.793",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737355,1723521046802,"fUST",-1302.37,0.00014246,2,"2024-08-13T03:50:46.802",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737356,1723521046813,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.813",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737357,1723521046823,"fUST",-674.49,0.00014246,2,"2024-08-13T03:50:46.823",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737358,1723521046832,"fUST",-1184.39,0.00014246,2,"2024-08-13T03:50:46.832",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737359,1723521046841,"fUST",-1375.15,0.00014246,2,"2024-08-13T03:50:46.841",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737360,1723521046851,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.851",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737361,1723521046863,"fUST",-1211.13,0.00014246,2,"2024-08-13T03:50:46.863",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737362,1723521046873,"fUST",-755.38,0.00014246,2,"2024-08-13T03:50:46.873",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737363,1723521046884,"fUST",-5110.87,0.00014246,2,"2024-08-13T03:50:46.884",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737364,1723521046893,"fUST",-546.5,0.00014246,2,"2024-08-13T03:50:46.893",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737365,1723521046904,"fUST",-732.31,0.00014246,2,"2024-08-13T03:50:46.904",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737366,1723521046913,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.913",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737367,1723521046922,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.922",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737368,1723521046932,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737369,1723521046944,"fUST",-625.38,0.00014246,2,"2024-08-13T03:50:46.944",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737370,1723521046953,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.953",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737371,1723521046962,"fUST",-559.62,0.00014246,2,"2024-08-13T03:50:46.962",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737372,1723521046972,"fUST",-533.47,0.00014246,2,"2024-08-13T03:50:46.972",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737373,1723521046981,"fUST",-532.94554107,0.00014246,2,"2024-08-13T03:50:46.981",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737374,1723521046990,"fUST",-988.07,0.00014246,2,"2024-08-13T03:50:46.990",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737375,1723521046999,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:46.999",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737376,1723521047008,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:47.008",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737377,1723521047020,"fUST",-5247.46,0.00014246,2,"2024-08-13T03:50:47.020",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737378,1723521047032,"fUST",-827.0,0.00014246,2,"2024-08-13T03:50:47.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737379,1723521047043,"fUST",-1912.66,0.00014246,2,"2024-08-13T03:50:47.043",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737380,1723521047054,"fUST",-1257.0,0.00014246,2,"2024-08-13T03:50:47.054",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737381,1723521047064,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:47.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737382,1723521047073,"fUST",-1944.3,0.00014246,2,"2024-08-13T03:50:47.073",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737383,1723521047083,"fUST",-944.38,0.00014246,2,"2024-08-13T03:50:47.083",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737384,1723521047092,"fUST",-2854.24,0.00014246,2,"2024-08-13T03:50:47.092",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737385,1723521047102,"fUST",-595.62,0.00014246,2,"2024-08-13T03:50:47.102",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737386,1723521047111,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:47.111",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737387,1723521047120,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:47.120",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737388,1723521047129,"fUST",-1070.54,0.00014246,2,"2024-08-13T03:50:47.129",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737389,1723521047138,"fUST",-625.87,0.00014246,2,"2024-08-13T03:50:47.138",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737390,1723521047147,"fUST",-500.0,0.00014246,2,"2024-08-13T03:50:47.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737391,1723521047157,"fUST",-179.66511161,0.00014246,2,"2024-08-13T03:50:47.157",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737392,1723521047166,"fUST",-255.893244,0.00014247,2,"2024-08-13T03:50:47.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737393,1723521047177,"fUST",-164.406308,0.00014247,2,"2024-08-13T03:50:47.177",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737394,1723521047186,"fUST",-658.9597,0.00014247,2,"2024-08-13T03:50:47.186",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737395,1723521047196,"fUST",-307.226752,0.00014247,2,"2024-08-13T03:50:47.196",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737396,1723521047205,"fUST",-587.0,0.00014519,2,"2024-08-13T03:50:47.205",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737397,1723521047216,"fUST",-542.67,0.0001452,2,"2024-08-13T03:50:47.216",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737398,1723521047225,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.225",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737399,1723521047234,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737400,1723521047244,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.244",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737401,1723521047253,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737402,1723521047263,"fUST",-617.5,0.0001452,2,"2024-08-13T03:50:47.263",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737403,1723521047272,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.272",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737404,1723521047281,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.281",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737405,1723521047290,"fUST",-502.56,0.0001452,2,"2024-08-13T03:50:47.290",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737406,1723521047299,"fUST",-708.42,0.0001452,2,"2024-08-13T03:50:47.299",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737407,1723521047308,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.308",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737408,1723521047318,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.318",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737409,1723521047328,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.328",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737410,1723521047338,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.338",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737411,1723521047348,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.348",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737412,1723521047356,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.356",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737413,1723521047366,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.366",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737414,1723521047376,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.376",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737415,1723521047386,"fUST",-174.4109503,0.0001452,2,"2024-08-13T03:50:47.386",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737416,1723521047395,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.395",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737417,1723521047405,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.405",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737418,1723521047414,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.414",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737419,1723521047425,"fUST",-733.63,0.0001452,2,"2024-08-13T03:50:47.425",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737420,1723521047436,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.436",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737421,1723521047445,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.445",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737422,1723521047454,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.454",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737423,1723521047463,"fUST",-598.5,0.0001452,2,"2024-08-13T03:50:47.463",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737424,1723521047473,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.473",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737425,1723521047482,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.482",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737426,1723521047491,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737427,1723521047502,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.502",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737428,1723521047511,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.511",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737429,1723521047520,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737430,1723521047530,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.530",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737431,1723521047539,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.539",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737432,1723521047548,"fUST",-532.08,0.0001452,2,"2024-08-13T03:50:47.548",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737433,1723521047558,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.558",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737434,1723521047567,"fUST",-834.08,0.0001452,2,"2024-08-13T03:50:47.567",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737435,1723521047578,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737436,1723521047587,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.587",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737437,1723521047596,"fUST",-815.38,0.0001452,2,"2024-08-13T03:50:47.596",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737438,1723521047606,"fUST",-686.75,0.0001452,2,"2024-08-13T03:50:47.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737439,1723521047616,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.616",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737440,1723521047626,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737441,1723521047635,"fUST",-1060.39,0.0001452,2,"2024-08-13T03:50:47.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737442,1723521047644,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737443,1723521047653,"fUST",-507.06958315,0.0001452,2,"2024-08-13T03:50:47.653",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737444,1723521047662,"fUST",-811.83,0.0001452,2,"2024-08-13T03:50:47.662",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737445,1723521047671,"fUST",-738.31,0.0001452,2,"2024-08-13T03:50:47.671",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737446,1723521047681,"fUST",-1718.72,0.0001452,2,"2024-08-13T03:50:47.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737447,1723521047691,"fUST",-1287.22,0.0001452,2,"2024-08-13T03:50:47.691",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737448,1723521047701,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.701",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737449,1723521047712,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737450,1723521047724,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.724",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737451,1723521047735,"fUST",-5408.74,0.0001452,2,"2024-08-13T03:50:47.735",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737452,1723521047745,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.745",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737453,1723521047755,"fUST",-934.91,0.0001452,2,"2024-08-13T03:50:47.755",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737454,1723521047764,"fUST",-3398.8,0.0001452,2,"2024-08-13T03:50:47.764",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737455,1723521047773,"fUST",-873.05,0.0001452,2,"2024-08-13T03:50:47.773",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737456,1723521047782,"fUST",-509.68,0.0001452,2,"2024-08-13T03:50:47.782",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737457,1723521047792,"fUST",-1143.73,0.0001452,2,"2024-08-13T03:50:47.792",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737458,1723521047801,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.801",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737459,1723521047810,"fUST",-2049.8107762,0.0001452,2,"2024-08-13T03:50:47.810",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737460,1723521047831,"fUST",-1182.3792238,0.0001452,2,"2024-08-13T03:50:47.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737461,1723521047842,"fUST",-1056.74,0.0001452,2,"2024-08-13T03:50:47.842",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737462,1723521047852,"fUST",-998.3,0.0001452,2,"2024-08-13T03:50:47.852",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737463,1723521047866,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737464,1723521047876,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737465,1723521047885,"fUST",-671.24,0.0001452,2,"2024-08-13T03:50:47.885",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737466,1723521047895,"fUST",-1163.08,0.0001452,2,"2024-08-13T03:50:47.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737467,1723521047906,"fUST",-4502.61,0.0001452,2,"2024-08-13T03:50:47.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737468,1723521047915,"fUST",-537.85,0.0001452,2,"2024-08-13T03:50:47.915",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737469,1723521047924,"fUST",-1178.01,0.0001452,2,"2024-08-13T03:50:47.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737470,1723521047935,"fUST",-1195.89,0.0001452,2,"2024-08-13T03:50:47.935",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737471,1723521047945,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.945",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737472,1723521047955,"fUST",-1060.65,0.0001452,2,"2024-08-13T03:50:47.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737473,1723521047964,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:47.964",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737474,1723521047974,"fUST",-818.46,0.0001452,2,"2024-08-13T03:50:47.974",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737475,1723521047985,"fUST",-541.28,0.0001452,2,"2024-08-13T03:50:47.985",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737476,1723521047994,"fUST",-599.43,0.0001452,2,"2024-08-13T03:50:47.994",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737477,1723521048004,"fUST",-668.16,0.0001452,2,"2024-08-13T03:50:48.004",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737478,1723521048014,"fUST",-557.9702799,0.0001452,2,"2024-08-13T03:50:48.014",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737479,1723521048023,"fUST",-1623.08,0.0001452,2,"2024-08-13T03:50:48.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737480,1723521048033,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.033",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737481,1723521048043,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.043",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737482,1723521048053,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.053",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737483,1723521048064,"fUST",-717.57,0.0001452,2,"2024-08-13T03:50:48.064",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737484,1723521048074,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.074",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737485,1723521048084,"fUST",-3416.72,0.0001452,2,"2024-08-13T03:50:48.084",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737486,1723521048093,"fUST",-754.97,0.0001452,2,"2024-08-13T03:50:48.093",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737487,1723521048103,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.103",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737488,1723521048112,"fUST",-566.93,0.0001452,2,"2024-08-13T03:50:48.112",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737489,1723521048122,"fUST",-1513.32,0.0001452,2,"2024-08-13T03:50:48.122",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737490,1723521048131,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.131",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737491,1723521048142,"fUST",-1204.19,0.0001452,2,"2024-08-13T03:50:48.142",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737492,1723521048152,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.152",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737493,1723521048163,"fUST",-1182.65,0.0001452,2,"2024-08-13T03:50:48.163",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737494,1723521048173,"fUST",-607.43,0.0001452,2,"2024-08-13T03:50:48.173",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737495,1723521048183,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.183",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737496,1723521048193,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.193",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737497,1723521048204,"fUST",-1302.37,0.0001452,2,"2024-08-13T03:50:48.204",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737498,1723521048214,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737499,1723521048224,"fUST",-674.49,0.0001452,2,"2024-08-13T03:50:48.224",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737500,1723521048234,"fUST",-1184.39,0.0001452,2,"2024-08-13T03:50:48.234",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737501,1723521048244,"fUST",-1375.15,0.0001452,2,"2024-08-13T03:50:48.244",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737502,1723521048254,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.254",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737503,1723521048264,"fUST",-1211.13,0.0001452,2,"2024-08-13T03:50:48.264",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737504,1723521048274,"fUST",-755.38,0.0001452,2,"2024-08-13T03:50:48.274",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737505,1723521048284,"fUST",-546.5,0.0001452,2,"2024-08-13T03:50:48.284",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737506,1723521048293,"fUST",-5110.87,0.0001452,2,"2024-08-13T03:50:48.293",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737507,1723521048303,"fUST",-732.31,0.0001452,2,"2024-08-13T03:50:48.303",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737508,1723521048312,"fUST",-462.27034166,0.0001452,2,"2024-08-13T03:50:48.312",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737509,1723521048321,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.321",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737510,1723521048332,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.332",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737511,1723521048341,"fUST",-625.38,0.0001452,2,"2024-08-13T03:50:48.341",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737512,1723521048352,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.352",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737513,1723521048362,"fUST",-559.62,0.0001452,2,"2024-08-13T03:50:48.362",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737514,1723521048371,"fUST",-533.47,0.0001452,2,"2024-08-13T03:50:48.371",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737515,1723521048381,"fUST",-988.07,0.0001452,2,"2024-08-13T03:50:48.381",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737516,1723521048390,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.390",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737517,1723521048400,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.400",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737518,1723521048409,"fUST",-5247.46,0.0001452,2,"2024-08-13T03:50:48.409",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737519,1723521048419,"fUST",-827.0,0.0001452,2,"2024-08-13T03:50:48.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737520,1723521048428,"fUST",-1912.66,0.0001452,2,"2024-08-13T03:50:48.428",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737521,1723521048438,"fUST",-1257.0,0.0001452,2,"2024-08-13T03:50:48.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737522,1723521048447,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.447",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737523,1723521048457,"fUST",-1944.3,0.0001452,2,"2024-08-13T03:50:48.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737524,1723521048467,"fUST",-944.38,0.0001452,2,"2024-08-13T03:50:48.467",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737525,1723521048476,"fUST",-2854.24,0.0001452,2,"2024-08-13T03:50:48.476",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737526,1723521048486,"fUST",-595.62,0.0001452,2,"2024-08-13T03:50:48.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737527,1723521048495,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737528,1723521048504,"fUST",-500.0,0.0001452,2,"2024-08-13T03:50:48.504",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737529,1723521048514,"fUST",-1070.54,0.0001452,2,"2024-08-13T03:50:48.514",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737530,1723521048523,"fUST",-625.87,0.0001452,2,"2024-08-13T03:50:48.523",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737531,1723521048532,"fUST",-622.01832579,0.0001452,2,"2024-08-13T03:50:48.532",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737532,1723521048542,"fUST",-196.5327387,0.00014545,2,"2024-08-13T03:50:48.542",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737533,1723521048551,"fUST",-175.27132614,0.00014545,2,"2024-08-13T03:50:48.551",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737534,1723521048560,"fUST",-4716.54030251,0.00014545,2,"2024-08-13T03:50:48.560",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737535,1723521048569,"fUST",-543.3913977,0.00014545,2,"2024-08-13T03:50:48.569",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737536,1723521048579,"fUST",-2910.95548837,0.00014545,2,"2024-08-13T03:50:48.579",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737537,1723521048589,"fUST",-154.79103211,0.00014545,2,"2024-08-13T03:50:48.589",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737538,1723521048599,"fUST",-10918.68838476,0.00014545,2,"2024-08-13T03:50:48.599",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737539,1723521048608,"fUST",-534.23635652,0.00014545,2,"2024-08-13T03:50:48.608",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737540,1723521048617,"fUST",-155.01842383,0.00014545,2,"2024-08-13T03:50:48.617",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737541,1723521048626,"fUST",-1416.15916392,0.00014545,2,"2024-08-13T03:50:48.626",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737542,1723521048636,"fUST",-155.51612927,0.00014545,2,"2024-08-13T03:50:48.636",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737543,1723521048645,"fUST",-694.52815247,0.00014545,2,"2024-08-13T03:50:48.645",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737544,1723521048654,"fUST",-202.08785835,0.00014545,2,"2024-08-13T03:50:48.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737545,1723521048663,"fUST",-153.0,0.00014712,2,"2024-08-13T03:50:48.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737546,1723521048673,"fUST",-500.0,0.00014726,2,"2024-08-13T03:50:48.673",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737547,1723521048682,"fUST",-1000.0,0.00014764,2,"2024-08-13T03:50:48.682",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737548,1723521048692,"fUST",-1000.0,0.0001477,2,"2024-08-13T03:50:48.692",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737549,1723521048702,"fUST",-215.34032977,0.00014788,2,"2024-08-13T03:50:48.702",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737550,1723521048712,"fUST",-542.67,0.00014794,2,"2024-08-13T03:50:48.712",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737551,1723521048722,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.722",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737552,1723521048734,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.734",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737553,1723521048745,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.745",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737554,1723521048756,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.756",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737555,1723521048766,"fUST",-617.5,0.00014794,2,"2024-08-13T03:50:48.766",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737556,1723521048775,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.775",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737557,1723521048785,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.785",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737558,1723521048795,"fUST",-502.56,0.00014794,2,"2024-08-13T03:50:48.795",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737559,1723521048805,"fUST",-708.42,0.00014794,2,"2024-08-13T03:50:48.805",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737560,1723521048815,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.815",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737561,1723521048826,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.826",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737562,1723521048835,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.835",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737563,1723521048845,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.845",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737564,1723521048855,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.855",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737565,1723521048868,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.868",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737566,1723521048878,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.878",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737567,1723521048887,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.887",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737568,1723521048896,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.896",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737569,1723521048906,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.906",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737570,1723521048916,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.916",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737571,1723521048927,"fUST",-733.63,0.00014794,2,"2024-08-13T03:50:48.927",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737572,1723521048939,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.939",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737573,1723521048949,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.949",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737574,1723521048959,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.959",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737575,1723521048971,"fUST",-598.5,0.00014794,2,"2024-08-13T03:50:48.971",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737576,1723521048982,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.982",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737577,1723521048993,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:48.993",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737578,1723521049003,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737579,1723521049013,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.013",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737580,1723521049023,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.023",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737581,1723521049032,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737582,1723521049041,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.041",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737583,1723521049051,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.051",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737584,1723521049061,"fUST",-532.08,0.00014794,2,"2024-08-13T03:50:49.061",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737585,1723521049070,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.070",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737586,1723521049081,"fUST",-834.08,0.00014794,2,"2024-08-13T03:50:49.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737587,1723521049091,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737588,1723521049099,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.099",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737589,1723521049109,"fUST",-815.38,0.00014794,2,"2024-08-13T03:50:49.109",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737590,1723521049118,"fUST",-686.75,0.00014794,2,"2024-08-13T03:50:49.118",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737591,1723521049128,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737592,1723521049137,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.137",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737593,1723521049147,"fUST",-1060.39,0.00014794,2,"2024-08-13T03:50:49.147",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737594,1723521049156,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.156",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737595,1723521049166,"fUST",-811.83,0.00014794,2,"2024-08-13T03:50:49.166",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737596,1723521049176,"fUST",-738.31,0.00014794,2,"2024-08-13T03:50:49.176",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737597,1723521049185,"fUST",-1718.72,0.00014794,2,"2024-08-13T03:50:49.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737598,1723521049195,"fUST",-1287.22,0.00014794,2,"2024-08-13T03:50:49.195",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737599,1723521049205,"fUST",-216.741321,0.00014794,2,"2024-08-13T03:50:49.205",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737600,1723521049214,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.214",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737601,1723521049223,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737602,1723521049233,"fUST",-5408.74,0.00014794,2,"2024-08-13T03:50:49.233",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737603,1723521049243,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.243",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737604,1723521049253,"fUST",-934.91,0.00014794,2,"2024-08-13T03:50:49.253",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737605,1723521049374,"fUST",-3398.8,0.00014794,2,"2024-08-13T03:50:49.374",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737606,1723521049385,"fUST",-873.05,0.00014794,2,"2024-08-13T03:50:49.385",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737607,1723521049395,"fUST",-509.68,0.00014794,2,"2024-08-13T03:50:49.395",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737608,1723521049404,"fUST",-1143.73,0.00014794,2,"2024-08-13T03:50:49.404",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737609,1723521049414,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.414",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737610,1723521049424,"fUST",-3232.19,0.00014794,2,"2024-08-13T03:50:49.424",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737611,1723521049434,"fUST",-1056.74,0.00014794,2,"2024-08-13T03:50:49.434",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737612,1723521049444,"fUST",-998.3,0.00014794,2,"2024-08-13T03:50:49.444",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737613,1723521049453,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.453",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737614,1723521049462,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.462",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737615,1723521049472,"fUST",-671.24,0.00014794,2,"2024-08-13T03:50:49.472",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737616,1723521049482,"fUST",-1163.08,0.00014794,2,"2024-08-13T03:50:49.482",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737617,1723521049491,"fUST",-4502.61,0.00014794,2,"2024-08-13T03:50:49.491",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737618,1723521049500,"fUST",-537.85,0.00014794,2,"2024-08-13T03:50:49.500",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737619,1723521049510,"fUST",-1178.01,0.00014794,2,"2024-08-13T03:50:49.510",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737620,1723521049520,"fUST",-1195.89,0.00014794,2,"2024-08-13T03:50:49.520",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737621,1723521049529,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.529",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737622,1723521049538,"fUST",-1060.65,0.00014794,2,"2024-08-13T03:50:49.538",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737623,1723521049548,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.548",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737624,1723521049557,"fUST",-818.46,0.00014794,2,"2024-08-13T03:50:49.557",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737625,1723521049566,"fUST",-541.28,0.00014794,2,"2024-08-13T03:50:49.566",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737626,1723521049575,"fUST",-599.43,0.00014794,2,"2024-08-13T03:50:49.575",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737627,1723521049585,"fUST",-668.16,0.00014794,2,"2024-08-13T03:50:49.585",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737628,1723521049595,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.595",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737629,1723521049604,"fUST",-1623.08,0.00014794,2,"2024-08-13T03:50:49.604",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737630,1723521049613,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.613",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737631,1723521049622,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.622",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737632,1723521049632,"fUST",-717.57,0.00014794,2,"2024-08-13T03:50:49.632",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737633,1723521049642,"fUST",-3416.72,0.00014794,2,"2024-08-13T03:50:49.642",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737634,1723521049651,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.651",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737635,1723521049660,"fUST",-754.97,0.00014794,2,"2024-08-13T03:50:49.660",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737636,1723521049670,"fUST",-393.54329013,0.00014794,2,"2024-08-13T03:50:49.670",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737637,1723521049679,"fUST",-566.93,0.00014794,2,"2024-08-13T03:50:49.679",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737638,1723521049689,"fUST",-1513.32,0.00014794,2,"2024-08-13T03:50:49.689",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737639,1723521049700,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737640,1723521049710,"fUST",-1204.19,0.00014794,2,"2024-08-13T03:50:49.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737641,1723521049721,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.721",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737642,1723521049731,"fUST",-1182.65,0.00014794,2,"2024-08-13T03:50:49.731",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737643,1723521049741,"fUST",-607.43,0.00014794,2,"2024-08-13T03:50:49.741",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737644,1723521049751,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.751",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737645,1723521049761,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.761",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737646,1723521049772,"fUST",-1302.37,0.00014794,2,"2024-08-13T03:50:49.772",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737647,1723521049781,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.781",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737648,1723521049791,"fUST",-674.49,0.00014794,2,"2024-08-13T03:50:49.791",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737649,1723521049800,"fUST",-1184.39,0.00014794,2,"2024-08-13T03:50:49.800",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737650,1723521049809,"fUST",-1375.15,0.00014794,2,"2024-08-13T03:50:49.809",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737651,1723521049818,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.818",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737652,1723521049831,"fUST",-1211.13,0.00014794,2,"2024-08-13T03:50:49.831",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737653,1723521049844,"fUST",-755.38,0.00014794,2,"2024-08-13T03:50:49.844",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737654,1723521049853,"fUST",-546.5,0.00014794,2,"2024-08-13T03:50:49.853",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737655,1723521049866,"fUST",-5110.87,0.00014794,2,"2024-08-13T03:50:49.866",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737656,1723521049876,"fUST",-732.31,0.00014794,2,"2024-08-13T03:50:49.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737657,1723521049884,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.884",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737658,1723521049895,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.895",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737659,1723521049904,"fUST",-625.38,0.00014794,2,"2024-08-13T03:50:49.904",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737660,1723521049913,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.913",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737661,1723521049923,"fUST",-559.62,0.00014794,2,"2024-08-13T03:50:49.923",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737662,1723521049932,"fUST",-533.47,0.00014794,2,"2024-08-13T03:50:49.932",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737663,1723521049943,"fUST",-988.07,0.00014794,2,"2024-08-13T03:50:49.943",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737664,1723521049955,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.955",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737665,1723521049965,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:49.965",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737666,1723521049975,"fUST",-5247.46,0.00014794,2,"2024-08-13T03:50:49.975",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737667,1723521049984,"fUST",-827.0,0.00014794,2,"2024-08-13T03:50:49.984",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737668,1723521049993,"fUST",-1912.66,0.00014794,2,"2024-08-13T03:50:49.993",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737669,1723521050003,"fUST",-1257.0,0.00014794,2,"2024-08-13T03:50:50.003",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737670,1723521050013,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:50.013",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737671,1723521050022,"fUST",-1944.3,0.00014794,2,"2024-08-13T03:50:50.022",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737672,1723521050032,"fUST",-944.38,0.00014794,2,"2024-08-13T03:50:50.032",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737673,1723521050042,"fUST",-2854.24,0.00014794,2,"2024-08-13T03:50:50.042",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737674,1723521050052,"fUST",-595.62,0.00014794,2,"2024-08-13T03:50:50.052",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737675,1723521050063,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:50.063",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737676,1723521050071,"fUST",-500.0,0.00014794,2,"2024-08-13T03:50:50.071",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737677,1723521050081,"fUST",-1070.54,0.00014794,2,"2024-08-13T03:50:50.081",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737678,1723521050091,"fUST",-625.87,0.00014794,2,"2024-08-13T03:50:50.091",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737679,1723521050100,"fUST",-1000.0,0.00014795,2,"2024-08-13T03:50:50.100",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737680,1723521050110,"fUST",-1000.0,0.00014801,2,"2024-08-13T03:50:50.110",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737681,1723521050119,"fUST",-1000.0,0.00014803,2,"2024-08-13T03:50:50.119",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737682,1723521050128,"fUST",-526.90527366,0.00014805,2,"2024-08-13T03:50:50.128",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737683,1723521050137,"fUST",-1000.0,0.00014819,2,"2024-08-13T03:50:50.137",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737684,1723521050146,"fUST",-1000.0,0.00014831,2,"2024-08-13T03:50:50.146",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737685,1723521050155,"fUST",-1000.0,0.00014842,2,"2024-08-13T03:50:50.155",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737686,1723521050164,"fUST",-1000.0,0.00014843,2,"2024-08-13T03:50:50.164",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737687,1723521050175,"fUST",-1000.0,0.00014853,2,"2024-08-13T03:50:50.175",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737688,1723521050185,"fUST",-1000.0,0.00014879,2,"2024-08-13T03:50:50.185",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737689,1723521050194,"fUST",-300.16135203,0.00014894,2,"2024-08-13T03:50:50.194",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737690,1723521050203,"fUST",-1000.0,0.00014939,2,"2024-08-13T03:50:50.203",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737691,1723521050213,"fUST",-1000.0,0.00014958,2,"2024-08-13T03:50:50.213",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737692,1723521050223,"fUST",-1000.0,0.00014971,2,"2024-08-13T03:50:50.223",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737693,1723521050232,"fUST",-1000.0,0.00014993,2,"2024-08-13T03:50:50.232",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737694,1723521050242,"fUST",-184.50034628,0.00015,2,"2024-08-13T03:50:50.242",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737695,1723521050251,"fUST",-2852.7407087,0.00015,2,"2024-08-13T03:50:50.251",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737696,1723521050260,"fUST",-1110.12328868,0.00015,2,"2024-08-13T03:50:50.260",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737697,1723521050269,"fUST",-760.60485345,0.00015,2,"2024-08-13T03:50:50.269",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737698,1723521050278,"fUST",-336.59268156,0.00015,2,"2024-08-13T03:50:50.278",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737699,1723521050287,"fUST",-723.76255161,0.00015,2,"2024-08-13T03:50:50.287",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737700,1723521050296,"fUST",-1576.67467559,0.0001501,2,"2024-08-13T03:50:50.296",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737701,1723521050306,"fUST",-153.0,0.00015066,2,"2024-08-13T03:50:50.306",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737702,1723521050315,"fUST",-209.7514371,0.00015066,2,"2024-08-13T03:50:50.315",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737703,1723521050325,"fUST",-542.67,0.00015068,2,"2024-08-13T03:50:50.325",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737704,1723521050335,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.335",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737705,1723521050344,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.344",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737706,1723521050353,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.353",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737707,1723521050363,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.363",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737708,1723521050372,"fUST",-617.5,0.00015068,2,"2024-08-13T03:50:50.372",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737709,1723521050382,"fUST",-487.41482637,0.00015068,2,"2024-08-13T03:50:50.382",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737710,1723521050392,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.392",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737711,1723521050401,"fUST",-502.56,0.00015068,2,"2024-08-13T03:50:50.401",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737712,1723521050410,"fUST",-708.42,0.00015068,2,"2024-08-13T03:50:50.410",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737713,1723521050419,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737714,1723521050429,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737715,1723521050438,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.438",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737716,1723521050447,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.447",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737717,1723521050457,"fUST",-196.4678634,0.00015068,2,"2024-08-13T03:50:50.457",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737718,1723521050466,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.466",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737719,1723521050476,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.476",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737720,1723521050486,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.486",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737721,1723521050495,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.495",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737722,1723521050504,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.504",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737723,1723521050513,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.513",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737724,1723521050522,"fUST",-733.63,0.00015068,2,"2024-08-13T03:50:50.522",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737725,1723521050531,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.531",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737726,1723521050540,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.540",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737727,1723521050550,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.550",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737728,1723521050559,"fUST",-598.5,0.00015068,2,"2024-08-13T03:50:50.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737729,1723521050568,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.568",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737730,1723521050578,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.578",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737731,1723521050588,"fUST",-527.82662847,0.00015068,2,"2024-08-13T03:50:50.588",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737732,1723521050597,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.597",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737733,1723521050606,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.606",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737734,1723521050615,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.615",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737735,1723521050625,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.625",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737736,1723521050635,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.635",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737737,1723521050644,"fUST",-532.08,0.00015068,2,"2024-08-13T03:50:50.644",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737738,1723521050654,"fUST",-427.58417621,0.00015068,2,"2024-08-13T03:50:50.654",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737739,1723521050663,"fUST",-834.08,0.00015068,2,"2024-08-13T03:50:50.663",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737740,1723521050672,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.672",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737741,1723521050681,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.681",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737742,1723521050690,"fUST",-815.38,0.00015068,2,"2024-08-13T03:50:50.690",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737743,1723521050700,"fUST",-686.75,0.00015068,2,"2024-08-13T03:50:50.700",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737744,1723521050710,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.710",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737745,1723521050719,"fUST",-250.83968501,0.00015068,2,"2024-08-13T03:50:50.719",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737746,1723521050729,"fUST",-1060.39,0.00015068,2,"2024-08-13T03:50:50.729",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737747,1723521050738,"fUST",-339.53329685,0.00015068,2,"2024-08-13T03:50:50.738",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737748,1723521050748,"fUST",-811.83,0.00015068,2,"2024-08-13T03:50:50.748",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737749,1723521050758,"fUST",-738.31,0.00015068,2,"2024-08-13T03:50:50.758",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737750,1723521050767,"fUST",-1718.72,0.00015068,2,"2024-08-13T03:50:50.767",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737751,1723521050778,"fUST",-1287.22,0.00015068,2,"2024-08-13T03:50:50.778",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737752,1723521050787,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.787",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737753,1723521050798,"fUST",-500.0,0.00015068,2,"2024-08-13T03:50:50.798",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737754,1723521050807,"fUST",-2652.48676269,0.00015068,2,"2024-08-13T03:50:50.807",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737755,1723521051077,"fUST",-500.0,0.00013972,2,"2024-08-13T03:50:51.077",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737756,1723521051086,"fUST",-318.13,0.00014246,2,"2024-08-13T03:50:51.086",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737757,1723521051396,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T03:50:51.396",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737758,1723521051407,"fUST",-500.0,0.00013698,2,"2024-08-13T03:50:51.407",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737759,1723521051419,"fUST",-181.87,0.00014246,2,"2024-08-13T03:50:51.419",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737760,1723521051429,"fUST",-519.54,0.0001452,2,"2024-08-13T03:50:51.429",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737761,1723521051440,"fUST",-1289.99532871,0.00014821,2,"2024-08-13T03:50:51.440",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737762,1723521051570,"fUST",-325.33863209,0.00014821,2,"2024-08-13T03:50:51.570",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737763,1723521051583,"fUST",-273.37336231,0.00014821,2,"2024-08-13T03:50:51.583",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737765,1723521102876,"fUST",500.0,0.0001518,7,"2024-08-13T03:51:42.876",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737766,1723521102924,"fUST",500.0,0.0001518,7,"2024-08-13T03:51:42.924",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737767,1723521103559,"fUST",500.0,0.0001518,7,"2024-08-13T03:51:43.559",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737768,1723521103943,"fUST",500.0,0.0001518,7,"2024-08-13T03:51:43.943",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737769,1723521104683,"fUST",500.0,0.0001518,7,"2024-08-13T03:51:44.683",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737770,1723521104725,"fUST",372.54687427,0.0001518,7,"2024-08-13T03:51:44.725",0.0003139,28.1,0.9749846140848942,437405875.2149114]
[334737775,1723522035126,"fUST",-592.0143569,9.285e-05,2,"2024-08-13T04:07:15.126",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737776,1723522035148,"fUST",-559.3307247,9.379e-05,2,"2024-08-13T04:07:15.148",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737777,1723522041476,"fUST",744.0033246,8.797e-05,2,"2024-08-13T04:07:21.476",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737779,1723522103730,"fUST",16305.56528498,8.797e-05,2,"2024-08-13T04:08:23.730",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737780,1723522115436,"fUST",3001.57363421,8.797e-05,2,"2024-08-13T04:08:35.436",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737781,1723522119790,"fUST",405.19320777,8.797e-05,2,"2024-08-13T04:08:39.790",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737782,1723522124889,"fUST",834.32224871,8.797e-05,2,"2024-08-13T04:08:44.889",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737783,1723522137076,"fUST",183.262242,8.863e-05,2,"2024-08-13T04:08:57.076",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737784,1723522137277,"fUST",183.262242,8.887e-05,2,"2024-08-13T04:08:57.277",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737785,1723522138432,"fUST",223.78071941,8.797e-05,2,"2024-08-13T04:08:58.432",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737786,1723522148781,"fUST",510.06692442,8.797e-05,2,"2024-08-13T04:09:08.781",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737787,1723522150639,"fUST",183.262242,8.822e-05,2,"2024-08-13T04:09:10.639",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737788,1723522163395,"fUST",13769.0329906,8.246e-05,2,"2024-08-13T04:09:23.395",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737789,1723522166443,"fUST",183.262242,8.822e-05,2,"2024-08-13T04:09:26.443",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737790,1723522169244,"fUST",-183.262242,8.912e-05,2,"2024-08-13T04:09:29.244",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737791,1723522169268,"fUST",-183.262242,8.936e-05,2,"2024-08-13T04:09:29.268",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737792,1723522169290,"fUST",-183.262242,8.96e-05,2,"2024-08-13T04:09:29.290",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737793,1723522169313,"fUST",-183.262242,8.984e-05,2,"2024-08-13T04:09:29.313",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737794,1723522169334,"fUST",-183.262242,9.009e-05,2,"2024-08-13T04:09:29.334",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737795,1723522169355,"fUST",-183.262242,9.033e-05,2,"2024-08-13T04:09:29.355",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737796,1723522169379,"fUST",-183.262242,9.057e-05,2,"2024-08-13T04:09:29.379",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737797,1723522169403,"fUST",-183.262242,9.082e-05,2,"2024-08-13T04:09:29.403",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737798,1723522169427,"fUST",-183.262242,9.106e-05,2,"2024-08-13T04:09:29.427",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737799,1723522169450,"fUST",-183.262242,9.13e-05,2,"2024-08-13T04:09:29.450",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737800,1723522169472,"fUST",-183.262242,9.155e-05,2,"2024-08-13T04:09:29.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737801,1723522169493,"fUST",-183.262242,9.179e-05,2,"2024-08-13T04:09:29.493",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737802,1723522169515,"fUST",-183.262242,9.203e-05,2,"2024-08-13T04:09:29.515",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737803,1723522169536,"fUST",-183.262242,9.228e-05,2,"2024-08-13T04:09:29.536",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737804,1723522169558,"fUST",-183.262242,9.252e-05,2,"2024-08-13T04:09:29.558",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737805,1723522169580,"fUST",-183.262242,9.276e-05,2,"2024-08-13T04:09:29.580",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737806,1723522169601,"fUST",-183.262242,9.3e-05,2,"2024-08-13T04:09:29.601",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737807,1723522169622,"fUST",-183.262242,9.325e-05,2,"2024-08-13T04:09:29.622",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737808,1723522169642,"fUST",-32.6836322,9.379e-05,2,"2024-08-13T04:09:29.642",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737809,1723522169664,"fUST",-2751.7020396,9.428e-05,2,"2024-08-13T04:09:29.664",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737810,1723522169686,"fUST",-300.0,9.539e-05,2,"2024-08-13T04:09:29.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737811,1723522169706,"fUST",-300.0,9.539e-05,2,"2024-08-13T04:09:29.706",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737812,1723522169728,"fUST",-2381.5808732,9.54e-05,2,"2024-08-13T04:09:29.728",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737813,1723522169751,"fUST",-24900.0,9.706e-05,2,"2024-08-13T04:09:29.751",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737814,1723522169772,"fUST",-240.87734831,9.999e-05,2,"2024-08-13T04:09:29.772",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737815,1723522169793,"fUST",-197.39039312,9.999e-05,2,"2024-08-13T04:09:29.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737816,1723522169814,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T04:09:29.814",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737817,1723522169835,"fUST",-192.32022613,9.999e-05,2,"2024-08-13T04:09:29.835",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737818,1723522169857,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T04:09:29.857",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737819,1723522169878,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:09:29.878",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737820,1723522169900,"fUST",-155.48334812,9.999e-05,2,"2024-08-13T04:09:29.900",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737821,1723522169922,"fUST",-183.724255,0.00010337,2,"2024-08-13T04:09:29.922",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737822,1723522169943,"fUST",-183.724255,0.00010389,2,"2024-08-13T04:09:29.943",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737823,1723522169964,"fUST",-420.0,0.00010493,2,"2024-08-13T04:09:29.964",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737824,1723522169985,"fUST",-302.0,0.00010493,2,"2024-08-13T04:09:29.985",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737825,1723522170006,"fUST",-16305.56528498,0.00010663,2,"2024-08-13T04:09:30.006",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737826,1723522170027,"fUST",-358.97187806,0.00010663,2,"2024-08-13T04:09:30.027",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737827,1723522170048,"fUST",-513.89,0.00010959,2,"2024-08-13T04:09:30.048",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737828,1723522170068,"fUST",-428.24,0.00010959,2,"2024-08-13T04:09:30.068",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737829,1723522170088,"fUST",-356.87,0.00010959,2,"2024-08-13T04:09:30.088",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737830,1723522170108,"fUST",-297.39,0.00010959,2,"2024-08-13T04:09:30.108",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737831,1723522170131,"fUST",-247.82,0.00010959,2,"2024-08-13T04:09:30.131",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737832,1723522170151,"fUST",-206.52,0.00010959,2,"2024-08-13T04:09:30.151",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737833,1723522170172,"fUST",-172.1,0.00010959,2,"2024-08-13T04:09:30.172",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737834,1723522170192,"fUST",-860.52,0.00010959,2,"2024-08-13T04:09:30.192",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737835,1723522170217,"fUST",-180.97678283,0.00011442,2,"2024-08-13T04:09:30.217",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737836,1723522170240,"fUST",-587.0,0.00011542,2,"2024-08-13T04:09:30.240",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737837,1723522170262,"fUST",-180.97678282,0.00012514,2,"2024-08-13T04:09:30.262",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737838,1723522170283,"fUST",-823.0,0.00012696,2,"2024-08-13T04:09:30.283",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737839,1723522170306,"fUST",-1560.69483516,0.000129,2,"2024-08-13T04:09:30.306",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737840,1723522170328,"fUST",-1560.69483516,0.00012928,2,"2024-08-13T04:09:30.328",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737841,1723522170348,"fUST",-1999.99999952,0.00013,2,"2024-08-13T04:09:30.348",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737842,1723522170369,"fUST",-10946.16029522,0.00013586,2,"2024-08-13T04:09:30.369",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737843,1723522172094,"fUST",-165.69067667,0.00010663,2,"2024-08-13T04:09:32.094",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737844,1723522179286,"fUST",110.82218055,9.999e-05,2,"2024-08-13T04:09:39.286",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737869,1723522232087,"fUST",-423.70171104,9.899e-05,2,"2024-08-13T04:10:32.087",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737870,1723522232098,"fUST",-423.70171104,9.999e-05,2,"2024-08-13T04:10:32.098",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737872,1723522232108,"fUST",-963.26514221,9.999e-05,2,"2024-08-13T04:10:32.108",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737873,1723522232118,"fUST",-321.28100684,9.999e-05,2,"2024-08-13T04:10:32.118",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737875,1723522232127,"fUST",-155.26280289,0.0001212,2,"2024-08-13T04:10:32.127",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737877,1723522232137,"fUST",-189.9631639,0.0001212,2,"2024-08-13T04:10:32.137",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737878,1723522232147,"fUST",-9600.02365164,0.0001212,2,"2024-08-13T04:10:32.147",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737880,1723522232159,"fUST",-510.30323151,0.0001212,2,"2024-08-13T04:10:32.159",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737881,1723522232200,"fUST",-586.23740997,0.0001212,2,"2024-08-13T04:10:32.200",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737944,1723522238496,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T04:10:38.496",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737946,1723522238506,"fUST",-5609.00099186,0.0001212,2,"2024-08-13T04:10:38.506",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737948,1723522238515,"fUST",-9299.65240833,0.00013586,2,"2024-08-13T04:10:38.515",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737950,1723522238524,"fUST",-20245.81270354,0.00013589,2,"2024-08-13T04:10:38.524",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334737952,1723522238533,"fUST",-2772.64366949,0.00013592,2,"2024-08-13T04:10:38.533",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738029,1723522240601,"fUST",-17473.16903405,0.00013592,2,"2024-08-13T04:10:40.601",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738030,1723522240611,"fUST",-20245.81270354,0.00013595,2,"2024-08-13T04:10:40.611",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738031,1723522240620,"fUST",-20245.81270354,0.00013598,2,"2024-08-13T04:10:40.620",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738032,1723522240630,"fUST",-1491.8461146,0.00013598,2,"2024-08-13T04:10:40.630",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738033,1723522240639,"fUST",-35603.28115332,0.00013598,2,"2024-08-13T04:10:40.639",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738034,1723522240648,"fUST",-200.0,0.00013673,2,"2024-08-13T04:10:40.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738035,1723522240657,"fUST",-200.0,0.00013673,2,"2024-08-13T04:10:40.657",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738036,1723522240666,"fUST",-200.0,0.00013673,2,"2024-08-13T04:10:40.666",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738037,1723522240675,"fUST",-200.0,0.00013673,2,"2024-08-13T04:10:40.675",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738038,1723522240685,"fUST",-200.0,0.00013673,2,"2024-08-13T04:10:40.685",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738039,1723522240694,"fUST",-9223.41928774,0.00013676,2,"2024-08-13T04:10:40.694",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738040,1723522240702,"fUST",-72607.31274307,0.00013676,2,"2024-08-13T04:10:40.702",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738041,1723522240714,"fUST",-116897.22167093,0.00013676,2,"2024-08-13T04:10:40.714",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738042,1723522240723,"fUST",-66343.6315221,0.00013686,2,"2024-08-13T04:10:40.723",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738043,1723522240733,"fUST",-34668.72294084,0.00013688,2,"2024-08-13T04:10:40.733",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738107,1723522246735,"fUST",-257.99962192,9.9e-05,2,"2024-08-13T04:10:46.735",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738108,1723522246747,"fUST",-665.04001235,0.0001212,2,"2024-08-13T04:10:46.747",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738109,1723522246757,"fUST",-646.46036573,0.00013688,2,"2024-08-13T04:10:46.757",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738139,1723522777558,"fUST",209.86142088,0.00022,60,"2024-08-13T04:19:37.558",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738140,1723522886895,"fUST",-273.37336231,9.701e-05,2,"2024-08-13T04:21:26.895",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738141,1723522886918,"fUST",-532.8664081,9.895e-05,2,"2024-08-13T04:21:26.918",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738142,1723522886943,"fUST",-123.76022959,9.998e-05,2,"2024-08-13T04:21:26.943",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738145,1723523254169,"fUST",-300.0,9.21e-05,2,"2024-08-13T04:27:34.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738146,1723523254194,"fUST",-300.0,9.21e-05,2,"2024-08-13T04:27:34.194",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738147,1723523254221,"fUST",-22590.07010189,9.211e-05,2,"2024-08-13T04:27:34.221",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738157,1723523350169,"fUST",-314.90249502,0.000212,30,"2024-08-13T04:29:10.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738158,1723523350195,"fUST",-4353.77578525,0.00022,30,"2024-08-13T04:29:10.195",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738159,1723523352172,"fUST",-187.38326,9.066e-05,2,"2024-08-13T04:29:12.172",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738160,1723523352196,"fUST",-273.37336231,9.119e-05,2,"2024-08-13T04:29:12.196",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738161,1723523352219,"fUST",-300.0,9.21e-05,2,"2024-08-13T04:29:12.219",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738162,1723523352241,"fUST",-300.0,9.21e-05,2,"2024-08-13T04:29:12.241",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738163,1723523352263,"fUST",-2309.92989811,9.211e-05,2,"2024-08-13T04:29:12.263",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738164,1723523352284,"fUST",-11287.79222402,9.211e-05,2,"2024-08-13T04:29:12.284",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738165,1723523352306,"fUST",-170.79399998,9.211e-05,2,"2024-08-13T04:29:12.306",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738166,1723523352326,"fUST",-2111.27572321,9.211e-05,2,"2024-08-13T04:29:12.326",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738167,1723523352347,"fUST",-223.78047123,9.211e-05,2,"2024-08-13T04:29:12.347",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738168,1723523352370,"fUST",-187.38326,9.538e-05,2,"2024-08-13T04:29:12.370",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738169,1723523352391,"fUST",-349.4635156,9.824e-05,2,"2024-08-13T04:29:12.391",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738170,1723523352413,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T04:29:12.413",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738171,1723523352435,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T04:29:12.435",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738172,1723523352457,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T04:29:12.457",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738173,1723523352479,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T04:29:12.479",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738174,1723523352498,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:12.498",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738175,1723523352520,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T04:29:12.520",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738176,1723523352542,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T04:29:12.542",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738177,1723523352567,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T04:29:12.567",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738178,1723523352591,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T04:29:12.591",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738179,1723523352612,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T04:29:12.612",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738180,1723523352635,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:12.635",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738181,1723523352659,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T04:29:12.659",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738182,1723523352681,"fUST",-533.94882145,9.999e-05,2,"2024-08-13T04:29:12.681",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738183,1723523352866,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T04:29:12.866",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738184,1723523352888,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T04:29:12.888",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738185,1723523352909,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T04:29:12.909",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738186,1723523352931,"fUST",-154.99510092,9.999e-05,2,"2024-08-13T04:29:12.931",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738187,1723523352980,"fUST",-253.65501325,9.999e-05,2,"2024-08-13T04:29:12.980",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738188,1723523353027,"fUST",-155.00910899,9.999e-05,2,"2024-08-13T04:29:13.027",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738189,1723523353074,"fUST",-209.31521257,9.999e-05,2,"2024-08-13T04:29:13.074",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738190,1723523353122,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T04:29:13.122",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738191,1723523353170,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T04:29:13.170",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738192,1723523353199,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T04:29:13.199",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738193,1723523353222,"fUST",-197.19992737,9.999e-05,2,"2024-08-13T04:29:13.222",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738194,1723523353242,"fUST",-181.19526952,9.999e-05,2,"2024-08-13T04:29:13.242",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738195,1723523353264,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.264",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738196,1723523353286,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.286",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738197,1723523353307,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.307",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738198,1723523353327,"fUST",-156.28070463,9.999e-05,2,"2024-08-13T04:29:13.327",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738199,1723523353348,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T04:29:13.348",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738200,1723523353370,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T04:29:13.370",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738201,1723523353391,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T04:29:13.391",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738202,1723523353413,"fUST",-1020.88413461,9.999e-05,2,"2024-08-13T04:29:13.413",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738203,1723523353435,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.435",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738204,1723523353456,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T04:29:13.456",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738205,1723523353479,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T04:29:13.479",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738206,1723523353499,"fUST",-301.21591624,9.999e-05,2,"2024-08-13T04:29:13.499",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738207,1723523353520,"fUST",-325.17024248,9.999e-05,2,"2024-08-13T04:29:13.520",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738208,1723523353541,"fUST",-814.4922367,9.999e-05,2,"2024-08-13T04:29:13.541",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738209,1723523353562,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T04:29:13.562",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738210,1723523353587,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T04:29:13.587",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738211,1723523353607,"fUST",-1056.83393576,9.999e-05,2,"2024-08-13T04:29:13.607",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738212,1723523353629,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T04:29:13.629",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738213,1723523353649,"fUST",-154.92097033,9.999e-05,2,"2024-08-13T04:29:13.649",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738214,1723523353670,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.670",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738215,1723523353689,"fUST",-247.25070756,9.999e-05,2,"2024-08-13T04:29:13.689",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738216,1723523353709,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.709",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738217,1723523353731,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:29:13.731",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738218,1723523353753,"fUST",-543.10371548,9.999e-05,2,"2024-08-13T04:29:13.753",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738219,1723523353773,"fUST",-165.44061629,9.999e-05,2,"2024-08-13T04:29:13.773",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738220,1723523353793,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T04:29:13.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738221,1723523353813,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:29:13.813",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738222,1723523353834,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:29:13.834",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738223,1723523353854,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:29:13.854",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738224,1723523353874,"fUST",-287.94781809,0.0001,2,"2024-08-13T04:29:13.874",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738225,1723523353894,"fUST",-1182.4961797,0.0001,2,"2024-08-13T04:29:13.894",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738226,1723523353915,"fUST",-420.0,0.00010131,2,"2024-08-13T04:29:13.915",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738227,1723523353935,"fUST",-3574.2134495,0.00010846,2,"2024-08-13T04:29:13.935",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738228,1723523353956,"fUST",-235.1570113,0.00010959,2,"2024-08-13T04:29:13.956",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738229,1723523353982,"fUST",-587.0,0.00011144,2,"2024-08-13T04:29:13.982",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738230,1723523354002,"fUST",-159.1608244,0.00011165,2,"2024-08-13T04:29:14.002",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738231,1723523354024,"fUST",-195.039736,0.00011986,2,"2024-08-13T04:29:14.024",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738232,1723523354045,"fUST",-195.039736,0.00012016,2,"2024-08-13T04:29:14.045",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738233,1723523354067,"fUST",-195.039736,0.00012046,2,"2024-08-13T04:29:14.067",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738234,1723523354087,"fUST",-823.0,0.00012259,2,"2024-08-13T04:29:14.087",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738235,1723523354108,"fUST",-2613.02746053,0.000129,2,"2024-08-13T04:29:14.108",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738236,1723523354129,"fUST",-2613.02746051,0.00012978,2,"2024-08-13T04:29:14.129",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738237,1723523354149,"fUST",-3728.4697614,0.00013058,2,"2024-08-13T04:29:14.149",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738238,1723523354169,"fUST",-150.34447071,0.00013168,2,"2024-08-13T04:29:14.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738239,1723523354190,"fUST",-288.3473829,0.00013389,2,"2024-08-13T04:29:14.190",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738240,1723523354210,"fUST",-368.5308972,0.00013389,2,"2024-08-13T04:29:14.210",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738241,1723523354234,"fUST",-294.7248868,0.00013389,2,"2024-08-13T04:29:14.234",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738242,1723523354254,"fUST",-1152.0,0.00013484,2,"2024-08-13T04:29:14.254",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738243,1723523354274,"fUST",-2000.0,0.00013588,2,"2024-08-13T04:29:14.274",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738244,1723523354295,"fUST",-187.90307372,0.00013588,2,"2024-08-13T04:29:14.295",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738245,1723523354317,"fUST",-1684.14945754,0.00013598,2,"2024-08-13T04:29:14.317",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738246,1723523354338,"fUST",-200.0,0.00013673,2,"2024-08-13T04:29:14.338",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738247,1723523354358,"fUST",-200.0,0.00013673,2,"2024-08-13T04:29:14.358",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738248,1723523354378,"fUST",-200.0,0.00013673,2,"2024-08-13T04:29:14.378",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738249,1723523354399,"fUST",-200.0,0.00013673,2,"2024-08-13T04:29:14.399",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738250,1723523354420,"fUST",-1485.72389611,0.00013678,2,"2024-08-13T04:29:14.420",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738251,1723523363460,"fUST",154.79103211,9.999e-05,2,"2024-08-13T04:29:23.460",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738252,1723523363657,"fUST",231.25959253,9.9e-05,2,"2024-08-13T04:29:23.657",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738253,1723523364246,"fUST",193.27283192,9.999e-05,2,"2024-08-13T04:29:24.246",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738254,1723523364886,"fUST",-177.0,0.000229,31,"2024-08-13T04:29:24.886",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738255,1723523364912,"fUST",-177.0,0.000229,31,"2024-08-13T04:29:24.912",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738256,1723523364937,"fUST",-177.0,0.000229,31,"2024-08-13T04:29:24.937",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738257,1723523364961,"fUST",-0.04,0.00024899,31,"2024-08-13T04:29:24.961",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738258,1723523364985,"fUST",-23205.7965051,0.00025,30,"2024-08-13T04:29:24.985",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738259,1723523365311,"fUST",204.38485604,0.00011165,2,"2024-08-13T04:29:25.311",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738260,1723523369909,"fUST",332.21200423,0.00011165,2,"2024-08-13T04:29:29.909",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738261,1723523381190,"fUST",154.74467129,9.999e-05,2,"2024-08-13T04:29:41.190",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738262,1723523385974,"fUST",242.12354771,0.00011165,2,"2024-08-13T04:29:45.974",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738263,1723523388576,"fUST",342.43792084,0.00011165,2,"2024-08-13T04:29:48.576",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738264,1723523391307,"fUST",419.43692469,0.00011165,2,"2024-08-13T04:29:51.307",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738321,1723523432097,"fUST",-436.33522896,9.999e-05,2,"2024-08-13T04:30:32.097",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738328,1723523432157,"fUST",-83.91549837,9.999e-05,2,"2024-08-13T04:30:32.157",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738330,1723523432166,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:30:32.166",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738332,1723523432176,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:30:32.176",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738334,1723523432186,"fUST",-33.5773148,0.00011164,2,"2024-08-13T04:30:32.186",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738397,1723523439849,"fUST",-266.4226852,0.00011164,2,"2024-08-13T04:30:39.849",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738399,1723523439859,"fUST",-275.46579916,0.00011165,2,"2024-08-13T04:30:39.859",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738400,1723523439868,"fUST",-155.09050817,0.00011165,2,"2024-08-13T04:30:39.868",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738401,1723523439878,"fUST",-663.8954069,0.00011165,2,"2024-08-13T04:30:39.878",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738402,1723523439887,"fUST",-846.46724827,0.00011165,2,"2024-08-13T04:30:39.887",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738403,1723523439897,"fUST",-155.05124358,0.00011165,2,"2024-08-13T04:30:39.897",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738404,1723523439908,"fUST",-2108.95048088,0.00011165,2,"2024-08-13T04:30:39.908",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738405,1723523439918,"fUST",-154.74467129,0.00011165,2,"2024-08-13T04:30:39.918",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738406,1723523439928,"fUST",-188.24074754,0.00011165,2,"2024-08-13T04:30:39.928",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738407,1723523439937,"fUST",-210.10628593,0.00011165,2,"2024-08-13T04:30:39.937",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738408,1723523439947,"fUST",-154.80647955,0.00011165,2,"2024-08-13T04:30:39.947",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738409,1723523439960,"fUST",-154.99274883,0.00011165,2,"2024-08-13T04:30:39.960",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738410,1723523439969,"fUST",-570.39792383,0.00011165,2,"2024-08-13T04:30:39.969",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738411,1723523439978,"fUST",-155.11078576,0.00011165,2,"2024-08-13T04:30:39.978",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738412,1723523439987,"fUST",-1019.52176171,0.00011165,2,"2024-08-13T04:30:39.987",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738413,1723523439997,"fUST",-154.74467129,0.00011165,2,"2024-08-13T04:30:39.997",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738414,1723523440006,"fUST",-154.74467129,0.00011165,2,"2024-08-13T04:30:40.006",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738415,1723523440017,"fUST",-534.3800288,0.00011165,2,"2024-08-13T04:30:40.017",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738416,1723523440027,"fUST",-1670.74719108,0.00011165,2,"2024-08-13T04:30:40.027",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738417,1723523440038,"fUST",-420.0,0.0001228,2,"2024-08-13T04:30:40.038",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738418,1723523440048,"fUST",-5323.40502986,0.00013333,2,"2024-08-13T04:30:40.048",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738419,1723523440060,"fUST",-587.0,0.00013508,2,"2024-08-13T04:30:40.060",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738420,1723523440070,"fUST",-184.07985622,0.00013533,2,"2024-08-13T04:30:40.070",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738422,1723523440080,"fUST",-154.74467129,0.00013533,2,"2024-08-13T04:30:40.080",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738424,1723523440090,"fUST",-180.67948358,0.00013533,2,"2024-08-13T04:30:40.090",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738426,1723523440099,"fUST",-305.50361134,0.00013533,2,"2024-08-13T04:30:40.099",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738428,1723523440108,"fUST",-154.83739293,0.00013533,2,"2024-08-13T04:30:40.108",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738430,1723523440118,"fUST",-205.42133969,0.00013533,2,"2024-08-13T04:30:40.118",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738432,1723523440127,"fUST",-156.78137498,0.00013533,2,"2024-08-13T04:30:40.127",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738434,1723523440136,"fUST",-154.74467129,0.00013533,2,"2024-08-13T04:30:40.136",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738436,1723523440145,"fUST",-320.86843276,0.00013533,2,"2024-08-13T04:30:40.145",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738438,1723523440155,"fUST",-42388.53220002,0.00013533,2,"2024-08-13T04:30:40.155",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738440,1723523440164,"fUST",-154.74467129,0.00013533,2,"2024-08-13T04:30:40.164",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738442,1723523440173,"fUST",-341.17980474,0.00013533,2,"2024-08-13T04:30:40.173",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738444,1723523440182,"fUST",-155.13431915,0.00013533,2,"2024-08-13T04:30:40.182",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738446,1723523440191,"fUST",-167.05143374,0.00013533,2,"2024-08-13T04:30:40.191",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738447,1723523440200,"fUST",-154.83739293,0.00013533,2,"2024-08-13T04:30:40.200",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738449,1723523440209,"fUST",-180.97678282,0.00013598,2,"2024-08-13T04:30:40.209",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738451,1723523440219,"fUST",-200.0,0.00013673,2,"2024-08-13T04:30:40.219",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738453,1723523440228,"fUST",-4611.70964387,0.00013678,2,"2024-08-13T04:30:40.228",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738455,1723523440237,"fUST",-388699.58790989,0.00013678,2,"2024-08-13T04:30:40.237",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738456,1723523440247,"fUST",-209.21243023,0.00013698,2,"2024-08-13T04:30:40.247",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738458,1723523440256,"fUST",-157.03111117,0.00013698,2,"2024-08-13T04:30:40.256",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738459,1723523440265,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.265",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738460,1723523440274,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.274",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738461,1723523440284,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.284",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738462,1723523440293,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.293",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738463,1723523440303,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.303",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738464,1723523440312,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.312",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738465,1723523440321,"fUST",-556.92333374,0.00013698,2,"2024-08-13T04:30:40.321",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738466,1723523440331,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.331",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738467,1723523440341,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.341",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738468,1723523440352,"fUST",-505.61469733,0.00013698,2,"2024-08-13T04:30:40.352",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738469,1723523440363,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.363",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738470,1723523440372,"fUST",-228.36885729,0.00013698,2,"2024-08-13T04:30:40.372",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738471,1723523440382,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.382",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738472,1723523440391,"fUST",-172.91369802,0.00013698,2,"2024-08-13T04:30:40.391",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738473,1723523440401,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.401",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738474,1723523440410,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.410",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738475,1723523440420,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.420",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738476,1723523440429,"fUST",-504.83601221,0.00013698,2,"2024-08-13T04:30:40.429",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738477,1723523440438,"fUST",-506.63667381,0.00013698,2,"2024-08-13T04:30:40.438",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738478,1723523440447,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.447",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738479,1723523440456,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.456",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738480,1723523440466,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.466",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738481,1723523440475,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.475",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738482,1723523440485,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.485",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738483,1723523440494,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.494",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738484,1723523440503,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.503",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738485,1723523440512,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.512",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738486,1723523440521,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.521",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738487,1723523440531,"fUST",-1788.7,0.00013698,2,"2024-08-13T04:30:40.531",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738488,1723523440540,"fUST",-550.32,0.00013698,2,"2024-08-13T04:30:40.540",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738489,1723523440549,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.549",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738490,1723523440559,"fUST",-540.45,0.00013698,2,"2024-08-13T04:30:40.559",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738491,1723523440568,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.568",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738492,1723523440577,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.577",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738493,1723523440586,"fUST",-642.34,0.00013698,2,"2024-08-13T04:30:40.586",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738494,1723523440596,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.596",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738495,1723523440610,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.610",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738496,1723523440619,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.619",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738497,1723523440628,"fUST",-1248.06,0.00013698,2,"2024-08-13T04:30:40.628",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738498,1723523440637,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.637",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738499,1723523440647,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.647",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738500,1723523440656,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.656",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738501,1723523440665,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.665",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738502,1723523440674,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.674",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738503,1723523440686,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738504,1723523440696,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.696",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738505,1723523440707,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.707",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738506,1723523440717,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.717",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738507,1723523440726,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.726",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738508,1723523440736,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.736",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738509,1723523440746,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.746",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738510,1723523440756,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.756",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738511,1723523440766,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.766",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738512,1723523440777,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.777",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738513,1723523440786,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.786",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738514,1723523440796,"fUST",-405.5421487,0.00013698,2,"2024-08-13T04:30:40.796",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738515,1723523440805,"fUST",-588.08,0.00013698,2,"2024-08-13T04:30:40.805",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738516,1723523440815,"fUST",-519.46229642,0.00013698,2,"2024-08-13T04:30:40.815",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738517,1723523440824,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.824",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738518,1723523440834,"fUST",-503.23260538,0.00013698,2,"2024-08-13T04:30:40.834",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738519,1723523440843,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.843",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738520,1723523440852,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.852",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738521,1723523440861,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.861",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738522,1723523440871,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.871",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738523,1723523440881,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.881",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738524,1723523440892,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.892",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738525,1723523440903,"fUST",-689.66,0.00013698,2,"2024-08-13T04:30:40.903",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738526,1723523440912,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.912",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738527,1723523440921,"fUST",-191.83969211,0.00013698,2,"2024-08-13T04:30:40.921",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738528,1723523440932,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.932",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738529,1723523440942,"fUST",-517.03,0.00013698,2,"2024-08-13T04:30:40.942",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738530,1723523440951,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.951",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738531,1723523440960,"fUST",-499.12860952,0.00013698,2,"2024-08-13T04:30:40.960",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738532,1723523440970,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:40.970",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738533,1723523440979,"fUST",-504.75377848,0.00013698,2,"2024-08-13T04:30:40.979",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738534,1723523440989,"fUST",-506.22603401,0.00013698,2,"2024-08-13T04:30:40.989",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738535,1723523440998,"fUST",-507.19580789,0.00013698,2,"2024-08-13T04:30:40.998",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738536,1723523441007,"fUST",-170.21343717,0.00013698,2,"2024-08-13T04:30:41.007",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738537,1723523441016,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.016",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738538,1723523441027,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.027",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738539,1723523441036,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.036",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738540,1723523441046,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.046",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738541,1723523441056,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.056",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738542,1723523441065,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.065",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738543,1723523441075,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.075",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738544,1723523441084,"fUST",-504.93221974,0.00013698,2,"2024-08-13T04:30:41.084",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738545,1723523441094,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.094",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738546,1723523441103,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.103",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738547,1723523441112,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.112",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738548,1723523441121,"fUST",-541.57,0.00013698,2,"2024-08-13T04:30:41.121",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738549,1723523441130,"fUST",-717.31,0.00013698,2,"2024-08-13T04:30:41.130",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738550,1723523441140,"fUST",-539.91,0.00013698,2,"2024-08-13T04:30:41.140",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738551,1723523441149,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.149",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738552,1723523441158,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.158",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738553,1723523441169,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738554,1723523441178,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.178",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738555,1723523441188,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.188",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738556,1723523441197,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.197",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738557,1723523441207,"fUST",-553.1,0.00013698,2,"2024-08-13T04:30:41.207",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738558,1723523441217,"fUST",-484.65310663,0.00013698,2,"2024-08-13T04:30:41.217",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738559,1723523441227,"fUST",-579.41162,0.00013698,2,"2024-08-13T04:30:41.227",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738560,1723523441237,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.237",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738561,1723523441248,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.248",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738562,1723523441258,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.258",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738563,1723523441269,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.269",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738564,1723523441278,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.278",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738565,1723523441288,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.288",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738566,1723523441297,"fUST",-166.69620456,0.00013698,2,"2024-08-13T04:30:41.297",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738567,1723523441306,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.306",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738568,1723523441315,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.315",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738569,1723523441324,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.324",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738570,1723523441333,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.333",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738571,1723523441342,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.342",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738572,1723523441351,"fUST",-505.0683132,0.00013698,2,"2024-08-13T04:30:41.351",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738573,1723523441360,"fUST",-632.68876494,0.00013698,2,"2024-08-13T04:30:41.360",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738574,1723523441369,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.369",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738575,1723523441378,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.378",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738576,1723523441387,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.387",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738577,1723523441396,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.396",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738578,1723523441405,"fUST",-825.63,0.00013698,2,"2024-08-13T04:30:41.405",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738579,1723523441415,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.415",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738580,1723523441423,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.423",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738581,1723523441433,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.433",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738582,1723523441443,"fUST",-661.6,0.00013698,2,"2024-08-13T04:30:41.443",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738583,1723523441455,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.455",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738584,1723523441466,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.466",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738585,1723523441475,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.475",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738586,1723523441484,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.484",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738587,1723523441493,"fUST",-297.51445606,0.00013698,2,"2024-08-13T04:30:41.493",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738588,1723523441502,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.502",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738589,1723523441511,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.511",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738590,1723523441520,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.520",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738591,1723523441529,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.529",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738592,1723523441540,"fUST",-242.33290161,0.00013698,2,"2024-08-13T04:30:41.540",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738593,1723523441549,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.549",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738594,1723523441558,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.558",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738595,1723523441567,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.567",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738596,1723523441577,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.577",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738597,1723523441586,"fUST",-501.44520048,0.00013698,2,"2024-08-13T04:30:41.586",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738598,1723523441595,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.595",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738599,1723523441607,"fUST",-1177.53,0.00013698,2,"2024-08-13T04:30:41.607",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738600,1723523441625,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.625",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738601,1723523441637,"fUST",-584.15,0.00013698,2,"2024-08-13T04:30:41.637",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738602,1723523441648,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738603,1723523441657,"fUST",-300.0,0.00013698,2,"2024-08-13T04:30:41.657",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738604,1723523441668,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.668",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738605,1723523441677,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.677",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738606,1723523441686,"fUST",-588.29,0.00013698,2,"2024-08-13T04:30:41.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738607,1723523441695,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.695",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738608,1723523441704,"fUST",-501.91736511,0.00013698,2,"2024-08-13T04:30:41.704",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738609,1723523441713,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.713",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738610,1723523441723,"fUST",-906.13,0.00013698,2,"2024-08-13T04:30:41.723",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738611,1723523441736,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.736",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738612,1723523441745,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.745",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738613,1723523441754,"fUST",-916.86,0.00013698,2,"2024-08-13T04:30:41.754",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738614,1723523441765,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.765",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738615,1723523441774,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.774",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738616,1723523441783,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.783",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738617,1723523441798,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.798",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738618,1723523441807,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.807",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738619,1723523441816,"fUST",-300.0,0.00013698,2,"2024-08-13T04:30:41.816",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738620,1723523441825,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.825",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738621,1723523441835,"fUST",-900.94,0.00013698,2,"2024-08-13T04:30:41.835",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738622,1723523441844,"fUST",-740.52,0.00013698,2,"2024-08-13T04:30:41.844",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738623,1723523441853,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.853",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738624,1723523441862,"fUST",-506.66210793,0.00013698,2,"2024-08-13T04:30:41.862",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738625,1723523441871,"fUST",-685.35,0.00013698,2,"2024-08-13T04:30:41.871",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738626,1723523441880,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.880",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738627,1723523441889,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.889",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738628,1723523441898,"fUST",-237.71194581,0.00013698,2,"2024-08-13T04:30:41.898",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738629,1723523441907,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.907",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738630,1723523441916,"fUST",-805.1,0.00013698,2,"2024-08-13T04:30:41.916",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738631,1723523441925,"fUST",-538.88936647,0.00013698,2,"2024-08-13T04:30:41.925",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738632,1723523441935,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.935",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738633,1723523441943,"fUST",-1093.19,0.00013698,2,"2024-08-13T04:30:41.943",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738634,1723523441953,"fUST",-274.41065796,0.00013698,2,"2024-08-13T04:30:41.953",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738635,1723523441961,"fUST",-6116.78,0.00013698,2,"2024-08-13T04:30:41.961",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738636,1723523441971,"fUST",-1322.47,0.00013698,2,"2024-08-13T04:30:41.971",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738637,1723523441983,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.983",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738638,1723523441994,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:41.994",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738639,1723523442004,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.004",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738640,1723523442015,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.015",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738641,1723523442024,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.024",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738642,1723523442033,"fUST",-733.03,0.00013698,2,"2024-08-13T04:30:42.033",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738643,1723523442043,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.043",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738644,1723523442054,"fUST",-921.05,0.00013698,2,"2024-08-13T04:30:42.054",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738645,1723523442065,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.065",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738646,1723523442075,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.075",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738647,1723523442084,"fUST",-3834.29,0.00013698,2,"2024-08-13T04:30:42.084",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738648,1723523442096,"fUST",-890.31,0.00013698,2,"2024-08-13T04:30:42.096",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738649,1723523442106,"fUST",-1137.11,0.00013698,2,"2024-08-13T04:30:42.106",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738650,1723523442115,"fUST",-1080.02,0.00013698,2,"2024-08-13T04:30:42.115",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738651,1723523442126,"fUST",-1727.88,0.00013698,2,"2024-08-13T04:30:42.126",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738652,1723523442137,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.137",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738653,1723523442147,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.147",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738654,1723523442158,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.158",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738655,1723523442169,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738656,1723523442178,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.178",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738657,1723523442189,"fUST",-556.09,0.00013698,2,"2024-08-13T04:30:42.189",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738658,1723523442198,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.198",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738659,1723523442208,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.208",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738660,1723523442220,"fUST",-4023.43,0.00013698,2,"2024-08-13T04:30:42.220",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738661,1723523442229,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.229",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738662,1723523442241,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.241",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738663,1723523442250,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.250",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738664,1723523442261,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.261",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738665,1723523442272,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.272",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738666,1723523442281,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.281",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738667,1723523442292,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.292",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738668,1723523442302,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.302",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738669,1723523442311,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.311",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738670,1723523442321,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.321",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738671,1723523442332,"fUST",-541.61,0.00013698,2,"2024-08-13T04:30:42.332",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738672,1723523442342,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.342",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738673,1723523442352,"fUST",-3442.57,0.00013698,2,"2024-08-13T04:30:42.352",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738674,1723523442362,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.362",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738675,1723523442372,"fUST",-980.87,0.00013698,2,"2024-08-13T04:30:42.372",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738676,1723523442381,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.381",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738677,1723523442391,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.391",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738678,1723523442400,"fUST",-221.25196166,0.00013698,2,"2024-08-13T04:30:42.400",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738679,1723523442410,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.410",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738680,1723523442422,"fUST",-719.79,0.00013698,2,"2024-08-13T04:30:42.422",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738681,1723523442432,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.432",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738682,1723523442442,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.442",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738683,1723523442451,"fUST",-507.79661399,0.00013698,2,"2024-08-13T04:30:42.451",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738684,1723523442461,"fUST",-1188.04,0.00013698,2,"2024-08-13T04:30:42.461",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738685,1723523442472,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738686,1723523442482,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.482",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738687,1723523442492,"fUST",-1139.99,0.00013698,2,"2024-08-13T04:30:42.492",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738688,1723523442501,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.501",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738689,1723523442511,"fUST",-540.34874411,0.00013698,2,"2024-08-13T04:30:42.511",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738690,1723523442521,"fUST",-501.56277265,0.00013698,2,"2024-08-13T04:30:42.521",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738691,1723523442531,"fUST",-500.83788809,0.00013698,2,"2024-08-13T04:30:42.531",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738692,1723523442542,"fUST",-900.08,0.00013698,2,"2024-08-13T04:30:42.542",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738693,1723523442551,"fUST",-500.9843488,0.00013698,2,"2024-08-13T04:30:42.551",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738694,1723523442562,"fUST",-506.44736509,0.00013698,2,"2024-08-13T04:30:42.562",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738696,1723523442571,"fUST",-1263.18,0.00013698,2,"2024-08-13T04:30:42.571",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738697,1723523442581,"fUST",-504.35557041,0.00013698,2,"2024-08-13T04:30:42.581",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738698,1723523442590,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.590",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738699,1723523442601,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.601",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738705,1723523442732,"fUST",-501.24691792,0.00013698,2,"2024-08-13T04:30:42.732",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738706,1723523442744,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.744",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738707,1723523442754,"fUST",-270.742307,0.00013698,2,"2024-08-13T04:30:42.754",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738708,1723523442763,"fUST",-502.36474691,0.00013698,2,"2024-08-13T04:30:42.763",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738709,1723523442772,"fUST",-515.29,0.00013698,2,"2024-08-13T04:30:42.772",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738710,1723523442781,"fUST",-691.25,0.00013698,2,"2024-08-13T04:30:42.781",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738711,1723523442793,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738713,1723523442802,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.802",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738714,1723523442812,"fUST",-1127.76,0.00013698,2,"2024-08-13T04:30:42.812",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738715,1723523442821,"fUST",-509.08617267,0.00013698,2,"2024-08-13T04:30:42.821",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738716,1723523442832,"fUST",-502.20059774,0.00013698,2,"2024-08-13T04:30:42.832",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738717,1723523442843,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.843",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738718,1723523442853,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.853",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738719,1723523442863,"fUST",-3403.83,0.00013698,2,"2024-08-13T04:30:42.863",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738720,1723523442873,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.873",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738721,1723523442884,"fUST",-502.66791495,0.00013698,2,"2024-08-13T04:30:42.884",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738722,1723523442894,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.894",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738724,1723523442905,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.905",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738725,1723523442915,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.915",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738726,1723523442926,"fUST",-501.84589957,0.00013698,2,"2024-08-13T04:30:42.926",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738727,1723523442935,"fUST",-977.82,0.00013698,2,"2024-08-13T04:30:42.935",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738728,1723523442947,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.947",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738729,1723523442957,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.957",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738730,1723523442968,"fUST",-672.5,0.00013698,2,"2024-08-13T04:30:42.968",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738731,1723523442978,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.978",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738732,1723523442987,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:42.987",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738733,1723523442996,"fUST",-1192.46,0.00013698,2,"2024-08-13T04:30:42.996",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738734,1723523443005,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.005",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738735,1723523443014,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.014",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738736,1723523443024,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.024",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738737,1723523443034,"fUST",-1200.68,0.00013698,2,"2024-08-13T04:30:43.034",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738738,1723523443046,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.046",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738739,1723523443057,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.057",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738740,1723523443067,"fUST",-411.93110367,0.00013698,2,"2024-08-13T04:30:43.067",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738741,1723523443076,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.076",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738742,1723523443087,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.087",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738743,1723523443098,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.098",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738744,1723523443110,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.110",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738745,1723523443120,"fUST",-508.09704504,0.00013698,2,"2024-08-13T04:30:43.120",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738746,1723523443131,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.131",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738747,1723523443141,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.141",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738748,1723523443153,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.153",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738749,1723523443164,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.164",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738751,1723523443173,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.173",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738752,1723523443182,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.182",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738753,1723523443191,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.191",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738754,1723523443200,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.200",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738755,1723523443211,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.211",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738756,1723523443220,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.220",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738757,1723523443230,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.230",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738758,1723523443242,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.242",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738759,1723523443252,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.252",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738760,1723523443262,"fUST",-2802.51,0.00013698,2,"2024-08-13T04:30:43.262",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738761,1723523443271,"fUST",-504.46577119,0.00013698,2,"2024-08-13T04:30:43.271",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738762,1723523443281,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.281",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738763,1723523443291,"fUST",-502.39977827,0.00013698,2,"2024-08-13T04:30:43.291",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738764,1723523443301,"fUST",-505.99767687,0.00013698,2,"2024-08-13T04:30:43.301",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738765,1723523443310,"fUST",-502.57236202,0.00013698,2,"2024-08-13T04:30:43.310",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738766,1723523443320,"fUST",-729.96,0.00013698,2,"2024-08-13T04:30:43.320",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738767,1723523443329,"fUST",-1202.35,0.00013698,2,"2024-08-13T04:30:43.329",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738768,1723523443338,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.338",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738769,1723523443348,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.348",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738770,1723523443356,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.356",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738771,1723523443366,"fUST",-501.81780332,0.00013698,2,"2024-08-13T04:30:43.366",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738772,1723523443376,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.376",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738773,1723523443385,"fUST",-504.28231088,0.00013698,2,"2024-08-13T04:30:43.385",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738774,1723523443397,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.397",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738775,1723523443408,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.408",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738776,1723523443418,"fUST",-830.22,0.00013698,2,"2024-08-13T04:30:43.418",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738777,1723523443430,"fUST",-1558.15,0.00013698,2,"2024-08-13T04:30:43.430",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738778,1723523443442,"fUST",-501.79291286,0.00013698,2,"2024-08-13T04:30:43.442",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738779,1723523443452,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.452",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738780,1723523443463,"fUST",-743.38,0.00013698,2,"2024-08-13T04:30:43.463",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738781,1723523443472,"fUST",-560.34,0.00013698,2,"2024-08-13T04:30:43.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738782,1723523443483,"fUST",-602.22080301,0.00013698,2,"2024-08-13T04:30:43.483",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738783,1723523443492,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.492",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738784,1723523443502,"fUST",-501.68738157,0.00013698,2,"2024-08-13T04:30:43.502",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738785,1723523443512,"fUST",-546.2636575,0.00013698,2,"2024-08-13T04:30:43.512",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738786,1723523443521,"fUST",-538.82624112,0.00013698,2,"2024-08-13T04:30:43.521",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738787,1723523443530,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.530",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738788,1723523443540,"fUST",-1479.42,0.00013698,2,"2024-08-13T04:30:43.540",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738789,1723523443550,"fUST",-583.66,0.00013698,2,"2024-08-13T04:30:43.550",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738790,1723523443560,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.560",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738791,1723523443569,"fUST",-510.90448398,0.00013698,2,"2024-08-13T04:30:43.569",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738792,1723523443578,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.578",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738793,1723523443588,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.588",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738794,1723523443597,"fUST",-503.68425534,0.00013698,2,"2024-08-13T04:30:43.597",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738795,1723523443608,"fUST",-675.37,0.00013698,2,"2024-08-13T04:30:43.608",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738796,1723523443618,"fUST",-504.90979449,0.00013698,2,"2024-08-13T04:30:43.618",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738797,1723523443627,"fUST",-505.23657201,0.00013698,2,"2024-08-13T04:30:43.627",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738798,1723523443638,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.638",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738799,1723523443650,"fUST",-525.95628427,0.00013698,2,"2024-08-13T04:30:43.650",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738800,1723523443660,"fUST",-641.96,0.00013698,2,"2024-08-13T04:30:43.660",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738801,1723523443669,"fUST",-635.17,0.00013698,2,"2024-08-13T04:30:43.669",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738802,1723523443678,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.678",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738803,1723523443688,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.688",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738804,1723523443697,"fUST",-5198.41,0.00013698,2,"2024-08-13T04:30:43.697",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738805,1723523443706,"fUST",-503.69358324,0.00013698,2,"2024-08-13T04:30:43.706",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738806,1723523443716,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.716",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738807,1723523443725,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.725",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738808,1723523443733,"fUST",-186.81211809,0.00013698,2,"2024-08-13T04:30:43.733",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738809,1723523443743,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.743",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738810,1723523443752,"fUST",-345.92353588,0.00013698,2,"2024-08-13T04:30:43.752",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738811,1723523443761,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.761",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738812,1723523443770,"fUST",-593.57865587,0.00013698,2,"2024-08-13T04:30:43.770",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738813,1723523443780,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.780",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738814,1723523443791,"fUST",-5763.48,0.00013698,2,"2024-08-13T04:30:43.791",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738815,1723523443800,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.800",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738816,1723523443811,"fUST",-503.59029948,0.00013698,2,"2024-08-13T04:30:43.811",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738817,1723523443821,"fUST",-1236.0,0.00013698,2,"2024-08-13T04:30:43.821",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738818,1723523443832,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.832",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738819,1723523443842,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.842",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738820,1723523443853,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.853",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738821,1723523443863,"fUST",-503.6395211,0.00013698,2,"2024-08-13T04:30:43.863",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738822,1723523443873,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.873",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738823,1723523443883,"fUST",-527.41057258,0.00013698,2,"2024-08-13T04:30:43.883",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738824,1723523443892,"fUST",-2120.42,0.00013698,2,"2024-08-13T04:30:43.892",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738825,1723523443901,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.901",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738826,1723523443910,"fUST",-777.73,0.00013698,2,"2024-08-13T04:30:43.910",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738827,1723523443919,"fUST",-1031.03,0.00013698,2,"2024-08-13T04:30:43.919",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738828,1723523443928,"fUST",-1064.59,0.00013698,2,"2024-08-13T04:30:43.928",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738829,1723523443937,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.937",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738830,1723523443947,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.947",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738831,1723523443956,"fUST",-502.4437557,0.00013698,2,"2024-08-13T04:30:43.956",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738832,1723523443965,"fUST",-2036.28,0.00013698,2,"2024-08-13T04:30:43.965",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738833,1723523443974,"fUST",-544.17,0.00013698,2,"2024-08-13T04:30:43.974",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738834,1723523443983,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:43.983",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738835,1723523443994,"fUST",-2967.86,0.00013698,2,"2024-08-13T04:30:43.994",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738836,1723523444002,"fUST",-509.83521635,0.00013698,2,"2024-08-13T04:30:44.002",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738837,1723523444011,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:44.011",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738838,1723523444020,"fUST",-24369.9416167,0.00013699,2,"2024-08-13T04:30:44.020",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738839,1723523444029,"fUST",-3000.0,0.00013699,2,"2024-08-13T04:30:44.029",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738840,1723523444038,"fUST",-2573.987335,0.00013699,2,"2024-08-13T04:30:44.038",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738841,1723523444049,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.049",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738842,1723523444058,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.058",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738843,1723523444068,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.068",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738844,1723523444077,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.077",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738845,1723523444086,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.086",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738846,1723523444095,"fUST",-248.81882853,0.00013699,2,"2024-08-13T04:30:44.095",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738847,1723523444104,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.104",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738848,1723523444113,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.113",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738849,1723523444122,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.122",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738850,1723523444131,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.131",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738851,1723523444140,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.140",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738852,1723523444148,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.148",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738853,1723523444157,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.157",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738854,1723523444167,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.167",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738855,1723523444176,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.176",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738856,1723523444185,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.185",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738857,1723523444194,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.194",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738858,1723523444204,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.204",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738859,1723523444213,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.213",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738860,1723523444223,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.223",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738861,1723523444232,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.232",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738862,1723523444241,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.241",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738863,1723523444250,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.250",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738864,1723523444259,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.259",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738865,1723523444269,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.269",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738866,1723523444279,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.279",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738867,1723523444289,"fUST",-193.15583743,0.00013699,2,"2024-08-13T04:30:44.289",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738868,1723523444300,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.300",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738869,1723523444311,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.311",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738870,1723523444321,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.321",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738871,1723523444331,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.331",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738872,1723523444341,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.341",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738873,1723523444351,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.351",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738874,1723523444360,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.360",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738875,1723523444369,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.369",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738876,1723523444378,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.378",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738877,1723523444387,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.387",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738878,1723523444396,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.396",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738879,1723523444406,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.406",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738880,1723523444415,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.415",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738881,1723523444424,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.424",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738882,1723523444434,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.434",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738883,1723523444443,"fUST",-500.0,0.00013699,2,"2024-08-13T04:30:44.443",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738884,1723523444452,"fUST",-150.112233,0.000137,2,"2024-08-13T04:30:44.452",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738885,1723523444462,"fUST",-150.112233,0.000137,2,"2024-08-13T04:30:44.462",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738886,1723523444471,"fUST",-9804.59480015,0.00013872,2,"2024-08-13T04:30:44.471",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738887,1723523444480,"fUST",-150.112233,0.000139,2,"2024-08-13T04:30:44.480",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738888,1723523444489,"fUST",-541.61,0.00013961,2,"2024-08-13T04:30:44.489",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738889,1723523444498,"fUST",-541.61,0.00013961,2,"2024-08-13T04:30:44.498",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738890,1723523444508,"fUST",-541.61,0.00013961,2,"2024-08-13T04:30:44.508",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738891,1723523444518,"fUST",-541.61,0.00013961,2,"2024-08-13T04:30:44.518",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738892,1723523444527,"fUST",-541.61,0.00013971,2,"2024-08-13T04:30:44.527",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738893,1723523444536,"fUST",-541.61,0.00013971,2,"2024-08-13T04:30:44.536",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738894,1723523444546,"fUST",-541.61,0.00013971,2,"2024-08-13T04:30:44.546",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738895,1723523444557,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.557",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738896,1723523444566,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.566",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738897,1723523444575,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.575",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738898,1723523444585,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.585",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738899,1723523444594,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.594",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738900,1723523444607,"fUST",-2802.51,0.00013971,2,"2024-08-13T04:30:44.607",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738901,1723523444616,"fUST",-2802.71512867,0.00013971,2,"2024-08-13T04:30:44.616",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738902,1723523444625,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.625",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738903,1723523444634,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.634",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738904,1723523444643,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.643",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738905,1723523444654,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.654",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738906,1723523444663,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.663",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738907,1723523444672,"fUST",-509.58927145,0.00013972,2,"2024-08-13T04:30:44.672",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738908,1723523444682,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.682",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738909,1723523444691,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.691",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738910,1723523444700,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.700",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738911,1723523444709,"fUST",-1788.7,0.00013972,2,"2024-08-13T04:30:44.709",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738912,1723523444718,"fUST",-550.32,0.00013972,2,"2024-08-13T04:30:44.718",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738913,1723523444727,"fUST",-395.18494103,0.00013972,2,"2024-08-13T04:30:44.727",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738914,1723523444736,"fUST",-540.45,0.00013972,2,"2024-08-13T04:30:44.736",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738915,1723523444745,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.745",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738916,1723523444754,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.754",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738917,1723523444764,"fUST",-537.09112232,0.00013972,2,"2024-08-13T04:30:44.764",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738918,1723523444774,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.774",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738919,1723523444784,"fUST",-257.1212263,0.00013972,2,"2024-08-13T04:30:44.784",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738920,1723523444792,"fUST",-1248.06,0.00013972,2,"2024-08-13T04:30:44.792",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738921,1723523444801,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.801",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738922,1723523444810,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.810",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738923,1723523444819,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.819",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738924,1723523444829,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.829",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738925,1723523444842,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.842",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738926,1723523444851,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.851",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738927,1723523444861,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.861",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738928,1723523444871,"fUST",-605.11265353,0.00013972,2,"2024-08-13T04:30:44.871",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738929,1723523444881,"fUST",-418.2527658,0.00013972,2,"2024-08-13T04:30:44.881",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738930,1723523444890,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.890",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738931,1723523444899,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.899",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738932,1723523444908,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.908",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738933,1723523444919,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.919",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738934,1723523444928,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.928",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738935,1723523444937,"fUST",-588.08,0.00013972,2,"2024-08-13T04:30:44.937",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738936,1723523444946,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.946",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738937,1723523444955,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.955",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738938,1723523444965,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.965",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738939,1723523444974,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.974",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738940,1723523444983,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:44.983",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738941,1723523444993,"fUST",-689.66,0.00013972,2,"2024-08-13T04:30:44.993",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738942,1723523445002,"fUST",-517.03,0.00013972,2,"2024-08-13T04:30:45.002",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738943,1723523445011,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.011",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738944,1723523445020,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.020",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738945,1723523445029,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.029",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738946,1723523445038,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.038",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738947,1723523445048,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.048",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738948,1723523445058,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.058",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738949,1723523445068,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.068",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738950,1723523445077,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.077",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738951,1723523445086,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.086",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738952,1723523445095,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.095",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738953,1723523445104,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.104",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738954,1723523445113,"fUST",-541.57,0.00013972,2,"2024-08-13T04:30:45.113",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738955,1723523445122,"fUST",-717.31,0.00013972,2,"2024-08-13T04:30:45.122",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738956,1723523445131,"fUST",-539.91,0.00013972,2,"2024-08-13T04:30:45.131",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738957,1723523445140,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.140",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738958,1723523445151,"fUST",-508.37097972,0.00013972,2,"2024-08-13T04:30:45.151",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738959,1723523445159,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.159",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738960,1723523445169,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.169",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738961,1723523445179,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.179",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738962,1723523445188,"fUST",-553.1,0.00013972,2,"2024-08-13T04:30:45.188",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738963,1723523445199,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.199",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738964,1723523445208,"fUST",-503.73544608,0.00013972,2,"2024-08-13T04:30:45.208",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738965,1723523445218,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.218",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738966,1723523445227,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.227",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738967,1723523445236,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.236",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738968,1723523445246,"fUST",-506.0863685,0.00013972,2,"2024-08-13T04:30:45.246",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738969,1723523445256,"fUST",-505.99948325,0.00013972,2,"2024-08-13T04:30:45.256",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738970,1723523445266,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.266",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738971,1723523445275,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.275",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738972,1723523445285,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.285",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738973,1723523445295,"fUST",-500.95482715,0.00013972,2,"2024-08-13T04:30:45.295",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738974,1723523445308,"fUST",-825.63,0.00013972,2,"2024-08-13T04:30:45.308",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738975,1723523445317,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.317",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738976,1723523445327,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.327",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738977,1723523445336,"fUST",-661.6,0.00013972,2,"2024-08-13T04:30:45.336",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738978,1723523445345,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.345",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738979,1723523445354,"fUST",-505.0491654,0.00013972,2,"2024-08-13T04:30:45.354",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738980,1723523445364,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.364",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738981,1723523445373,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.373",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738982,1723523445382,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.382",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738983,1723523445392,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.392",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738984,1723523445401,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.401",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738985,1723523445410,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.410",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738986,1723523445419,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.419",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738987,1723523445429,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.429",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738988,1723523445439,"fUST",-1177.53,0.00013972,2,"2024-08-13T04:30:45.439",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738989,1723523445449,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.449",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738990,1723523445461,"fUST",-584.15,0.00013972,2,"2024-08-13T04:30:45.461",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738991,1723523445471,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.471",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738992,1723523445480,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.480",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738993,1723523445491,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.491",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738994,1723523445500,"fUST",-588.29,0.00013972,2,"2024-08-13T04:30:45.500",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738995,1723523445510,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.510",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738996,1723523445519,"fUST",-906.13,0.00013972,2,"2024-08-13T04:30:45.519",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738997,1723523445528,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.528",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738998,1723523445538,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.538",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334738999,1723523445547,"fUST",-916.86,0.00013972,2,"2024-08-13T04:30:45.547",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739000,1723523445558,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.558",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739001,1723523445567,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.567",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739002,1723523445576,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.576",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739003,1723523445586,"fUST",-900.94,0.00013972,2,"2024-08-13T04:30:45.586",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739004,1723523445596,"fUST",-740.52,0.00013972,2,"2024-08-13T04:30:45.596",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739005,1723523445609,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.609",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739006,1723523445619,"fUST",-685.35,0.00013972,2,"2024-08-13T04:30:45.619",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739007,1723523445629,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.629",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739008,1723523445639,"fUST",-547.17375942,0.00013972,2,"2024-08-13T04:30:45.639",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739009,1723523445648,"fUST",-805.1,0.00013972,2,"2024-08-13T04:30:45.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739012,1723523445658,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.658",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739014,1723523445782,"fUST",-1093.19,0.00013972,2,"2024-08-13T04:30:45.782",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739015,1723523445793,"fUST",-6116.78,0.00013972,2,"2024-08-13T04:30:45.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739016,1723523445802,"fUST",-1322.47,0.00013972,2,"2024-08-13T04:30:45.802",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739017,1723523445811,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.811",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739018,1723523445820,"fUST",-511.05720352,0.00013972,2,"2024-08-13T04:30:45.820",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739019,1723523445829,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.829",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739020,1723523445839,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.839",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739021,1723523445849,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.849",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739022,1723523445858,"fUST",-733.03,0.00013972,2,"2024-08-13T04:30:45.858",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739023,1723523445867,"fUST",-921.05,0.00013972,2,"2024-08-13T04:30:45.867",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739024,1723523445877,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.877",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739025,1723523445887,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.887",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739026,1723523445896,"fUST",-3834.29,0.00013972,2,"2024-08-13T04:30:45.896",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739027,1723523445906,"fUST",-890.31,0.00013972,2,"2024-08-13T04:30:45.906",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739028,1723523445916,"fUST",-1137.11,0.00013972,2,"2024-08-13T04:30:45.916",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739029,1723523445926,"fUST",-1080.02,0.00013972,2,"2024-08-13T04:30:45.926",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739030,1723523445935,"fUST",-1727.88,0.00013972,2,"2024-08-13T04:30:45.935",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739031,1723523445945,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.945",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739032,1723523445955,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.955",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739034,1723523445964,"fUST",-505.5050666,0.00013972,2,"2024-08-13T04:30:45.964",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739036,1723523445974,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:45.974",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739038,1723523445984,"fUST",-556.09,0.00013972,2,"2024-08-13T04:30:45.984",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739039,1723523445994,"fUST",-4023.43,0.00013972,2,"2024-08-13T04:30:45.994",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739041,1723523446003,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.003",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739042,1723523446013,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.013",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739044,1723523446025,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.025",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739046,1723523446034,"fUST",-3442.57,0.00013972,2,"2024-08-13T04:30:46.034",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739048,1723523446045,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.045",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739049,1723523446054,"fUST",-980.87,0.00013972,2,"2024-08-13T04:30:46.054",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739050,1723523446064,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.064",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739051,1723523446074,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.074",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739052,1723523446084,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.084",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739053,1723523446093,"fUST",-719.79,0.00013972,2,"2024-08-13T04:30:46.093",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739054,1723523446103,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.103",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739055,1723523446113,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.113",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739056,1723523446122,"fUST",-1188.04,0.00013972,2,"2024-08-13T04:30:46.122",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739057,1723523446132,"fUST",-505.6880995,0.00013972,2,"2024-08-13T04:30:46.132",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739058,1723523446142,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.142",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739059,1723523446154,"fUST",-1139.99,0.00013972,2,"2024-08-13T04:30:46.154",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739060,1723523446164,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.164",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739061,1723523446173,"fUST",-900.08,0.00013972,2,"2024-08-13T04:30:46.173",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739062,1723523446183,"fUST",-1263.18,0.00013972,2,"2024-08-13T04:30:46.183",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739063,1723523446193,"fUST",-506.17321874,0.00013972,2,"2024-08-13T04:30:46.193",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739064,1723523446202,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.202",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739065,1723523446212,"fUST",-515.29,0.00013972,2,"2024-08-13T04:30:46.212",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739066,1723523446222,"fUST",-691.25,0.00013972,2,"2024-08-13T04:30:46.222",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739067,1723523446232,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.232",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739068,1723523446244,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.244",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739069,1723523446256,"fUST",-1127.76,0.00013972,2,"2024-08-13T04:30:46.256",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739070,1723523446266,"fUST",-514.22688011,0.00013972,2,"2024-08-13T04:30:46.266",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739071,1723523446276,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.276",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739072,1723523446286,"fUST",-3403.83,0.00013972,2,"2024-08-13T04:30:46.286",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739073,1723523446297,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.297",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739074,1723523446307,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.307",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739075,1723523446316,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.316",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739076,1723523446325,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.325",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739077,1723523446335,"fUST",-977.82,0.00013972,2,"2024-08-13T04:30:46.335",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739078,1723523446345,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.345",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739079,1723523446354,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.354",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739080,1723523446364,"fUST",-672.5,0.00013972,2,"2024-08-13T04:30:46.364",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739081,1723523446374,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.374",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739082,1723523446383,"fUST",-1192.46,0.00013972,2,"2024-08-13T04:30:46.383",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739083,1723523446392,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.392",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739084,1723523446402,"fUST",-1200.68,0.00013972,2,"2024-08-13T04:30:46.402",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739085,1723523446413,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.413",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739086,1723523446424,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.424",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739087,1723523446435,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.435",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739088,1723523446447,"fUST",-507.11683935,0.00013972,2,"2024-08-13T04:30:46.447",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739089,1723523446457,"fUST",-363.62833598,0.00013972,2,"2024-08-13T04:30:46.457",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739090,1723523446467,"fUST",-729.96,0.00013972,2,"2024-08-13T04:30:46.467",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739091,1723523446477,"fUST",-1202.35,0.00013972,2,"2024-08-13T04:30:46.477",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739092,1723523446486,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.486",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739093,1723523446496,"fUST",-506.11340311,0.00013972,2,"2024-08-13T04:30:46.496",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739094,1723523446506,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.506",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739095,1723523446515,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.515",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739096,1723523446525,"fUST",-830.22,0.00013972,2,"2024-08-13T04:30:46.525",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739097,1723523446535,"fUST",-1558.15,0.00013972,2,"2024-08-13T04:30:46.535",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739098,1723523446546,"fUST",-743.38,0.00013972,2,"2024-08-13T04:30:46.546",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739099,1723523446555,"fUST",-560.34,0.00013972,2,"2024-08-13T04:30:46.555",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739100,1723523446565,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.565",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739101,1723523446576,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.576",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739102,1723523446585,"fUST",-1479.42,0.00013972,2,"2024-08-13T04:30:46.585",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739103,1723523446594,"fUST",-583.66,0.00013972,2,"2024-08-13T04:30:46.594",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739104,1723523446608,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.608",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739105,1723523446619,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:46.619",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739106,1723523446629,"fUST",-675.37,0.00013972,2,"2024-08-13T04:30:46.629",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739107,1723523446638,"fUST",-141.07426735,0.00013972,2,"2024-08-13T04:30:46.638",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739108,1723523448069,"fUST",-500.0,0.00013698,2,"2024-08-13T04:30:48.069",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739109,1723523448079,"fUST",-500.42672675,0.00013698,2,"2024-08-13T04:30:48.079",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739110,1723523448089,"fUST",-358.92573265,0.00013972,2,"2024-08-13T04:30:48.089",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739111,1723523448099,"fUST",-641.96,0.00013972,2,"2024-08-13T04:30:48.099",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739112,1723523448109,"fUST",-635.17,0.00013972,2,"2024-08-13T04:30:48.109",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739113,1723523448120,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.120",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739114,1723523448132,"fUST",-5198.41,0.00013972,2,"2024-08-13T04:30:48.132",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739115,1723523448143,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.143",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739116,1723523448154,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.154",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739117,1723523448165,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.165",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739118,1723523448175,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.175",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739119,1723523448185,"fUST",-560.97641245,0.00013972,2,"2024-08-13T04:30:48.185",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739120,1723523448195,"fUST",-5763.48,0.00013972,2,"2024-08-13T04:30:48.195",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739121,1723523448205,"fUST",-507.10673943,0.00013972,2,"2024-08-13T04:30:48.205",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739122,1723523448215,"fUST",-1236.0,0.00013972,2,"2024-08-13T04:30:48.215",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739123,1723523448225,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.225",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739124,1723523448235,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.235",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739125,1723523448245,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.245",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739126,1723523448256,"fUST",-2120.42,0.00013972,2,"2024-08-13T04:30:48.256",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739127,1723523448266,"fUST",-777.73,0.00013972,2,"2024-08-13T04:30:48.266",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739128,1723523448277,"fUST",-1031.03,0.00013972,2,"2024-08-13T04:30:48.277",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739129,1723523448287,"fUST",-1064.59,0.00013972,2,"2024-08-13T04:30:48.287",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739130,1723523448298,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.298",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739131,1723523448308,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.308",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739132,1723523448319,"fUST",-2036.28,0.00013972,2,"2024-08-13T04:30:48.319",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739133,1723523448329,"fUST",-544.17,0.00013972,2,"2024-08-13T04:30:48.329",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739134,1723523448340,"fUST",-500.0,0.00013972,2,"2024-08-13T04:30:48.340",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739135,1723523448351,"fUST",-2967.86,0.00013972,2,"2024-08-13T04:30:48.351",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739136,1723523448362,"fUST",-515.89106309,0.00013972,2,"2024-08-13T04:30:48.362",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739137,1723523448372,"fUST",-200.0,0.00013973,2,"2024-08-13T04:30:48.372",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739138,1723523448501,"fUST",-200.0,0.00013973,2,"2024-08-13T04:30:48.501",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739139,1723523448512,"fUST",-200.0,0.00013973,2,"2024-08-13T04:30:48.512",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739140,1723523448523,"fUST",-2111.784092,0.00014,2,"2024-08-13T04:30:48.523",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739141,1723523448533,"fUST",-29413.40523311,0.00014,2,"2024-08-13T04:30:48.533",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739142,1723523448543,"fUST",-262.586935,0.00014,2,"2024-08-13T04:30:48.543",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739143,1723523448553,"fUST",-262.586935,0.00014,2,"2024-08-13T04:30:48.553",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739144,1723523448565,"fUST",-223.784138,0.00014,2,"2024-08-13T04:30:48.565",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739145,1723523448574,"fUST",-153.035311,0.00014,2,"2024-08-13T04:30:48.574",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739146,1723523448584,"fUST",-558.569913,0.00014,2,"2024-08-13T04:30:48.584",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739147,1723523448594,"fUST",-150.112233,0.000141,2,"2024-08-13T04:30:48.594",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739148,1723523448607,"fUST",-70085.45628799,0.00014124,2,"2024-08-13T04:30:48.607",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739149,1723523448618,"fUST",-151.0,0.00014124,2,"2024-08-13T04:30:48.618",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739150,1723523448628,"fUST",-151.0,0.00014124,2,"2024-08-13T04:30:48.628",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739151,1723523448638,"fUST",-279.687074,0.00014124,2,"2024-08-13T04:30:48.638",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739152,1723523448648,"fUST",-279.687074,0.00014124,2,"2024-08-13T04:30:48.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739153,1723523448658,"fUST",-691.5226,0.00014124,2,"2024-08-13T04:30:48.658",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739154,1723523448667,"fUST",-691.5226,0.00014124,2,"2024-08-13T04:30:48.667",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739155,1723523448678,"fUST",-151.0,0.00014124,2,"2024-08-13T04:30:48.678",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739156,1723523448689,"fUST",-1289.535029,0.00014124,2,"2024-08-13T04:30:48.689",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739157,1723523448700,"fUST",-1289.535029,0.00014124,2,"2024-08-13T04:30:48.700",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739158,1723523448712,"fUST",-852.140748,0.00014124,2,"2024-08-13T04:30:48.712",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739159,1723523448722,"fUST",-852.140748,0.00014124,2,"2024-08-13T04:30:48.722",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739160,1723523448733,"fUST",-541.61,0.00014145,2,"2024-08-13T04:30:48.733",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739161,1723523448744,"fUST",-541.61,0.00014145,2,"2024-08-13T04:30:48.744",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739162,1723523448755,"fUST",-541.61,0.00014145,2,"2024-08-13T04:30:48.755",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739163,1723523448765,"fUST",-541.61,0.00014145,2,"2024-08-13T04:30:48.765",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739164,1723523448775,"fUST",-541.81,0.00014145,2,"2024-08-13T04:30:48.775",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739165,1723523448785,"fUST",-247.284826,0.00014146,2,"2024-08-13T04:30:48.785",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739166,1723523448796,"fUST",-298.5031062,0.00014168,2,"2024-08-13T04:30:48.796",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739167,1723523448805,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.805",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739168,1723523448815,"fUST",-411.76147416,0.00014246,2,"2024-08-13T04:30:48.815",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739169,1723523448824,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.824",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739170,1723523448835,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.835",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739171,1723523448845,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.845",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739172,1723523448856,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.856",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739173,1723523448866,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.866",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739174,1723523448876,"fUST",-625.05784409,0.00014246,2,"2024-08-13T04:30:48.876",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739175,1723523448886,"fUST",-1788.7,0.00014246,2,"2024-08-13T04:30:48.886",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739176,1723523448896,"fUST",-550.32,0.00014246,2,"2024-08-13T04:30:48.896",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739177,1723523448906,"fUST",-540.45,0.00014246,2,"2024-08-13T04:30:48.906",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739178,1723523448917,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.917",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739179,1723523448928,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.928",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739180,1723523448938,"fUST",-1248.06,0.00014246,2,"2024-08-13T04:30:48.938",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739181,1723523448948,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.948",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739182,1723523448958,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.958",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739183,1723523448968,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.968",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739184,1723523448979,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.979",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739185,1723523448989,"fUST",-324.31541479,0.00014246,2,"2024-08-13T04:30:48.989",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739186,1723523448999,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:48.999",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739187,1723523449010,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.010",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739188,1723523449021,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.021",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739189,1723523449030,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.030",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739190,1723523449040,"fUST",-179.66511161,0.00014246,2,"2024-08-13T04:30:49.040",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739191,1723523449058,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.058",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739192,1723523449068,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.068",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739193,1723523449077,"fUST",-588.08,0.00014246,2,"2024-08-13T04:30:49.077",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739194,1723523449086,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.086",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739195,1723523449096,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.096",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739196,1723523449105,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.105",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739197,1723523449114,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.114",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739198,1723523449124,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.124",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739199,1723523449134,"fUST",-689.66,0.00014246,2,"2024-08-13T04:30:49.134",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739200,1723523449143,"fUST",-517.03,0.00014246,2,"2024-08-13T04:30:49.143",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739201,1723523449152,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.152",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739202,1723523449162,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.162",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739203,1723523449172,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.172",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739204,1723523449181,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.181",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739205,1723523449190,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.190",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739206,1723523449200,"fUST",-309.113295,0.00014246,2,"2024-08-13T04:30:49.200",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739207,1723523449210,"fUST",-309.113295,0.00014246,2,"2024-08-13T04:30:49.210",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739208,1723523449219,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.219",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739209,1723523449230,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.230",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739210,1723523449239,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.239",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739211,1723523449249,"fUST",-541.57,0.00014246,2,"2024-08-13T04:30:49.249",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739212,1723523449259,"fUST",-717.31,0.00014246,2,"2024-08-13T04:30:49.259",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739213,1723523449269,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.269",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739214,1723523449279,"fUST",-539.91,0.00014246,2,"2024-08-13T04:30:49.279",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739215,1723523449290,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.290",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739216,1723523449300,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.300",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739217,1723523449310,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.310",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739218,1723523449322,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.322",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739219,1723523449332,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.332",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739220,1723523449343,"fUST",-553.1,0.00014246,2,"2024-08-13T04:30:49.343",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739221,1723523449353,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.353",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739222,1723523449363,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.363",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739223,1723523449373,"fUST",-165.222037,0.00014246,2,"2024-08-13T04:30:49.373",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739224,1723523449384,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.384",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739225,1723523449393,"fUST",-165.222037,0.00014246,2,"2024-08-13T04:30:49.393",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739226,1723523449404,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.404",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739227,1723523449414,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.414",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739228,1723523449424,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.424",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739229,1723523449434,"fUST",-151.420384,0.00014246,2,"2024-08-13T04:30:49.434",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739230,1723523449444,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.444",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739231,1723523449453,"fUST",-152.703116,0.00014246,2,"2024-08-13T04:30:49.453",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739232,1723523449464,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.464",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739233,1723523449474,"fUST",-825.63,0.00014246,2,"2024-08-13T04:30:49.474",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739234,1723523449484,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.484",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739235,1723523449494,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.494",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739236,1723523449504,"fUST",-661.6,0.00014246,2,"2024-08-13T04:30:49.504",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739237,1723523449514,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.514",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739238,1723523449524,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.524",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739239,1723523449535,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.535",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739240,1723523449549,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.549",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739241,1723523449559,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.559",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739242,1723523449569,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.569",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739243,1723523449579,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.579",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739244,1723523449588,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.588",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739245,1723523449598,"fUST",-507.37735056,0.00014246,2,"2024-08-13T04:30:49.598",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739246,1723523449613,"fUST",-151.0,0.00014246,2,"2024-08-13T04:30:49.613",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739247,1723523449624,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.624",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739248,1723523449635,"fUST",-1177.53,0.00014246,2,"2024-08-13T04:30:49.635",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739249,1723523449644,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.644",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739250,1723523449656,"fUST",-584.15,0.00014246,2,"2024-08-13T04:30:49.656",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739251,1723523449666,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.666",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739252,1723523449677,"fUST",-506.8747886,0.00014246,2,"2024-08-13T04:30:49.677",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739253,1723523449688,"fUST",-152.972169,0.00014246,2,"2024-08-13T04:30:49.688",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739254,1723523449697,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.697",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739255,1723523449707,"fUST",-588.29,0.00014246,2,"2024-08-13T04:30:49.707",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739256,1723523449718,"fUST",-1068.055375,0.00014246,2,"2024-08-13T04:30:49.718",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739257,1723523449727,"fUST",-285.472548,0.00014246,2,"2024-08-13T04:30:49.727",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739258,1723523449738,"fUST",-1068.055375,0.00014246,2,"2024-08-13T04:30:49.738",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739259,1723523449747,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.747",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739260,1723523449758,"fUST",-285.472548,0.00014246,2,"2024-08-13T04:30:49.758",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739261,1723523449768,"fUST",-906.13,0.00014246,2,"2024-08-13T04:30:49.768",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739262,1723523449779,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.779",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739263,1723523449789,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.789",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739264,1723523449799,"fUST",-916.86,0.00014246,2,"2024-08-13T04:30:49.799",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739265,1723523449811,"fUST",-500.0,0.00014246,2,"2024-08-13T04:30:49.811",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739266,1723523449822,"fUST",-453.03689343,0.00014246,2,"2024-08-13T04:30:49.822",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739267,1723523491323,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T04:31:31.323",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739268,1723523491346,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:31:31.346",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739269,1723523491368,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T04:31:31.368",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739270,1723523491390,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:31:31.390",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739271,1723523491414,"fUST",-669.4263402,0.00012793,2,"2024-08-13T04:31:31.414",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739272,1723523491436,"fUST",-300.0,0.00013532,2,"2024-08-13T04:31:31.436",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739273,1723523491458,"fUST",-42388.53220002,0.00013533,2,"2024-08-13T04:31:31.458",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739274,1723523491480,"fUST",-201.70451665,0.00013533,2,"2024-08-13T04:31:31.480",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739275,1723523491503,"fUST",-850.36837131,0.00013533,2,"2024-08-13T04:31:31.503",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739276,1723523491526,"fUST",-154.79103211,0.00013533,2,"2024-08-13T04:31:31.526",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739277,1723523491550,"fUST",-160.3458083,0.00013533,2,"2024-08-13T04:31:31.550",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739278,1723523491576,"fUST",-155.02929297,0.00013533,2,"2024-08-13T04:31:31.576",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739279,1723523491598,"fUST",-155.14991128,0.00013533,2,"2024-08-13T04:31:31.598",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739280,1723523491622,"fUST",-250.59023246,0.00013533,2,"2024-08-13T04:31:31.622",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739281,1723523491649,"fUST",-157.14199098,0.00013533,2,"2024-08-13T04:31:31.649",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739282,1723523491673,"fUST",-40000.0,0.00013598,2,"2024-08-13T04:31:31.673",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739283,1723523491694,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.694",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739284,1723523491720,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.720",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739285,1723523491742,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.742",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739286,1723523491768,"fUST",-572.46,0.00013698,2,"2024-08-13T04:31:31.768",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739287,1723523491789,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.789",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739288,1723523491813,"fUST",-1002.09,0.00013698,2,"2024-08-13T04:31:31.813",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739289,1723523491837,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.837",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739290,1723523491859,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:31.859",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739291,1723523491881,"fUST",-500.29143394,0.00013698,2,"2024-08-13T04:31:31.881",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739292,1723523491908,"fUST",-501.5370317,0.00013698,2,"2024-08-13T04:31:31.908",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739293,1723523491931,"fUST",-628.24,0.00013698,2,"2024-08-13T04:31:31.931",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739294,1723523491952,"fUST",-555.00322272,0.00013698,2,"2024-08-13T04:31:31.952",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739295,1723523491975,"fUST",-501.65658409,0.00013698,2,"2024-08-13T04:31:31.975",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739296,1723523491997,"fUST",-544.52894034,0.00013698,2,"2024-08-13T04:31:31.997",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739297,1723523492020,"fUST",-792.87,0.00013698,2,"2024-08-13T04:31:32.020",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739298,1723523492046,"fUST",-5607.04,0.00013698,2,"2024-08-13T04:31:32.046",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739299,1723523492073,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.073",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739300,1723523492095,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.095",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739301,1723523492119,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.119",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739302,1723523492142,"fUST",-502.31309639,0.00013698,2,"2024-08-13T04:31:32.142",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739303,1723523492165,"fUST",-1212.26,0.00013698,2,"2024-08-13T04:31:32.165",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739304,1723523492188,"fUST",-3514.76,0.00013698,2,"2024-08-13T04:31:32.188",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739305,1723523492210,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.210",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739306,1723523492234,"fUST",-504.97895651,0.00013698,2,"2024-08-13T04:31:32.234",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739307,1723523492257,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.257",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739308,1723523492281,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.281",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739309,1723523492303,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.303",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739310,1723523492330,"fUST",-1042.35,0.00013698,2,"2024-08-13T04:31:32.330",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739311,1723523492353,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.353",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739312,1723523492376,"fUST",-518.09544858,0.00013698,2,"2024-08-13T04:31:32.376",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739313,1723523492397,"fUST",-333.20385105,0.00013698,2,"2024-08-13T04:31:32.397",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739314,1723523492420,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.420",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739315,1723523492443,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.443",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739316,1723523492465,"fUST",-504.14047404,0.00013698,2,"2024-08-13T04:31:32.465",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739317,1723523492488,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.488",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739318,1723523492513,"fUST",-512.27316508,0.00013698,2,"2024-08-13T04:31:32.513",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739319,1723523492537,"fUST",-500.0,0.00013698,2,"2024-08-13T04:31:32.537",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739320,1723523492560,"fUST",-507.11739333,0.00013972,2,"2024-08-13T04:31:32.560",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739321,1723523492780,"fUST",-570.0,0.00013972,2,"2024-08-13T04:31:32.780",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739322,1723523492804,"fUST",-512.16789125,0.00013972,2,"2024-08-13T04:31:32.804",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739323,1723523492828,"fUST",-1002.09,0.00013972,2,"2024-08-13T04:31:32.828",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739324,1723523492851,"fUST",-500.0,0.00013972,2,"2024-08-13T04:31:32.851",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739325,1723523492874,"fUST",-500.0,0.00013972,2,"2024-08-13T04:31:32.874",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739326,1723523492898,"fUST",-628.24,0.00013972,2,"2024-08-13T04:31:32.898",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739327,1723523492921,"fUST",-792.87,0.00013972,2,"2024-08-13T04:31:32.921",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739328,1723523492945,"fUST",-5607.04,0.00013972,2,"2024-08-13T04:31:32.945",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739329,1723523492968,"fUST",-509.33646994,0.00013972,2,"2024-08-13T04:31:32.968",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739330,1723523492990,"fUST",-500.0,0.00013972,2,"2024-08-13T04:31:32.990",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739331,1723523493015,"fUST",-1212.26,0.00013972,2,"2024-08-13T04:31:33.015",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739332,1723523493038,"fUST",-3514.76,0.00013972,2,"2024-08-13T04:31:33.038",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739333,1723523493060,"fUST",-500.0,0.00013972,2,"2024-08-13T04:31:33.060",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739334,1723523493084,"fUST",-500.0,0.00013972,2,"2024-08-13T04:31:33.084",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739335,1723523493107,"fUST",-85013.35780693,0.00013972,2,"2024-08-13T04:31:33.107",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739683,1723524561162,"fUST",-300.0,9.898e-05,2,"2024-08-13T04:49:21.162",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739684,1723524561197,"fUST",-300.0,9.998e-05,2,"2024-08-13T04:49:21.197",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739685,1723524561218,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:49:21.218",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739686,1723524561240,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T04:49:21.240",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739687,1723524561260,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T04:49:21.260",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739688,1723524561280,"fUST",-602.94564093,9.999e-05,2,"2024-08-13T04:49:21.280",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739689,1723524561301,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:49:21.301",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739690,1723524561323,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:49:21.323",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739691,1723524561344,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T04:49:21.344",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739692,1723524561365,"fUST",-157.81947129,9.999e-05,2,"2024-08-13T04:49:21.365",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739693,1723524561388,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T04:49:21.388",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739694,1723524561411,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T04:49:21.411",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739695,1723524561434,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T04:49:21.434",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739696,1723524561472,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T04:49:21.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739697,1723524561494,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T04:49:21.494",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739698,1723524561520,"fUST",-834.47464547,9.999e-05,2,"2024-08-13T04:49:21.520",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739700,1723524567216,"fUST",-9.22548889,9.999e-05,2,"2024-08-13T04:49:27.216",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739701,1723524567239,"fUST",-536.09850287,9.999e-05,2,"2024-08-13T04:49:27.239",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739702,1723524567261,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T04:49:27.261",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739703,1723524567281,"fUST",-155.28160448,9.999e-05,2,"2024-08-13T04:49:27.281",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739704,1723524567304,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T04:49:27.304",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739705,1723524567328,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T04:49:27.328",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739706,1723524567350,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T04:49:27.350",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739707,1723524567373,"fUST",-155.42477374,9.999e-05,2,"2024-08-13T04:49:27.373",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739708,1723524567395,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T04:49:27.395",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739709,1723524567418,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T04:49:27.418",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739710,1723524567440,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T04:49:27.440",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739711,1723524567463,"fUST",-361.02911147,9.999e-05,2,"2024-08-13T04:49:27.463",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739712,1723524567484,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T04:49:27.484",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739713,1723524567506,"fUST",-155.09489274,9.999e-05,2,"2024-08-13T04:49:27.506",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739714,1723524567529,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T04:49:27.529",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739715,1723524567551,"fUST",-494.6780177,9.999e-05,2,"2024-08-13T04:49:27.551",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739716,1723524567572,"fUST",-154.74467129,0.0001,2,"2024-08-13T04:49:27.572",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739717,1723524567598,"fUST",-250.0,0.0001095,2,"2024-08-13T04:49:27.598",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739718,1723524567620,"fUST",-250.0,0.0001098,2,"2024-08-13T04:49:27.620",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739719,1723524567642,"fUST",-420.0,0.00010998,2,"2024-08-13T04:49:27.642",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739720,1723524567664,"fUST",-250.0,0.0001101,2,"2024-08-13T04:49:27.664",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739721,1723524567686,"fUST",-250.0,0.0001104,2,"2024-08-13T04:49:27.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739722,1723524567707,"fUST",-250.0,0.0001107,2,"2024-08-13T04:49:27.707",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739723,1723524567731,"fUST",-250.0,0.000111,2,"2024-08-13T04:49:27.731",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739724,1723524567754,"fUST",-250.0,0.0001113,2,"2024-08-13T04:49:27.754",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739725,1723524567774,"fUST",-250.0,0.0001116,2,"2024-08-13T04:49:27.774",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739726,1723524567796,"fUST",-250.0,0.0001119,2,"2024-08-13T04:49:27.796",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739727,1723524567817,"fUST",-250.0,0.0001122,2,"2024-08-13T04:49:27.817",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739728,1723524567839,"fUST",-250.0,0.0001125,2,"2024-08-13T04:49:27.839",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739729,1723524567861,"fUST",-250.0,0.0001128,2,"2024-08-13T04:49:27.861",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739730,1723524567882,"fUST",-24900.0,0.00011295,2,"2024-08-13T04:49:27.882",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739731,1723524567904,"fUST",-250.0,0.0001131,2,"2024-08-13T04:49:27.904",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739732,1723524567925,"fUST",-250.0,0.0001134,2,"2024-08-13T04:49:27.925",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739733,1723524567948,"fUST",-250.0,0.0001137,2,"2024-08-13T04:49:27.948",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739734,1723524567975,"fUST",-250.0,0.000114,2,"2024-08-13T04:49:27.975",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739735,1723524567999,"fUST",-250.0,0.0001143,2,"2024-08-13T04:49:27.999",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739736,1723524568021,"fUST",-250.0,0.0001146,2,"2024-08-13T04:49:28.021",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739737,1723524568046,"fUST",-250.0,0.0001149,2,"2024-08-13T04:49:28.046",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739738,1723524568070,"fUST",-250.0,0.0001152,2,"2024-08-13T04:49:28.070",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739739,1723524568090,"fUST",-340.2144971,0.00011664,2,"2024-08-13T04:49:28.090",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739740,1723524568112,"fUST",-587.0,0.00012098,2,"2024-08-13T04:49:28.112",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739741,1723524568132,"fUST",-579.2790319,0.00012682,2,"2024-08-13T04:49:28.132",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739742,1723524568153,"fUST",-823.0,0.00013307,2,"2024-08-13T04:49:28.153",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739743,1723524568181,"fUST",-155.89280773,0.00013589,2,"2024-08-13T04:49:28.181",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739744,1723524568202,"fUST",-6960.81251022,0.00013598,2,"2024-08-13T04:49:28.202",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739745,1723524568222,"fUST",-155.89280771,0.00013605,2,"2024-08-13T04:49:28.222",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739746,1723524568243,"fUST",-155.89280771,0.00013621,2,"2024-08-13T04:49:28.243",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739747,1723524568264,"fUST",-155.89280771,0.00013637,2,"2024-08-13T04:49:28.264",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739748,1723524568284,"fUST",-155.89280771,0.00013653,2,"2024-08-13T04:49:28.284",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739749,1723524568304,"fUST",-200.0,0.00013673,2,"2024-08-13T04:49:28.304",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739750,1723524568325,"fUST",-200.0,0.00013673,2,"2024-08-13T04:49:28.325",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739751,1723524568345,"fUST",-200.0,0.00013673,2,"2024-08-13T04:49:28.345",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739752,1723524568365,"fUST",-200.0,0.00013673,2,"2024-08-13T04:49:28.365",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739753,1723524568385,"fUST",-3111.19491287,0.00013676,2,"2024-08-13T04:49:28.385",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739754,1723524568406,"fUST",-1633.64058599,0.00013678,2,"2024-08-13T04:49:28.406",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739771,1723524632297,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T04:50:32.297",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739772,1723524632307,"fUST",-24900.0,0.00012683,2,"2024-08-13T04:50:32.307",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739773,1723524632317,"fUST",-300.0,0.00013677,2,"2024-08-13T04:50:32.317",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739774,1723524632327,"fUST",-406.06394499,0.00013678,2,"2024-08-13T04:50:32.327",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739775,1723524632339,"fUST",-20356.36818081,0.00013678,2,"2024-08-13T04:50:32.339",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739776,1723524632350,"fUST",-7330.00292226,0.00013679,2,"2024-08-13T04:50:32.350",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739777,1723524632360,"fUST",-6273.68280823,0.00013688,2,"2024-08-13T04:50:32.360",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739778,1723524632373,"fUST",-1036.36184921,0.00013688,2,"2024-08-13T04:50:32.373",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739796,1723524638540,"fUST",-170.34095355,0.00013678,2,"2024-08-13T04:50:38.540",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739798,1723524638551,"fUST",-1151.23946683,0.00013688,2,"2024-08-13T04:50:38.551",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739822,1723524640627,"fUST",-155.25531054,0.00013678,2,"2024-08-13T04:50:40.627",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739824,1723524640639,"fUST",-9863.72318143,0.00013688,2,"2024-08-13T04:50:40.639",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739826,1723524640648,"fUST",-3665.00146113,0.00013689,2,"2024-08-13T04:50:40.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739828,1723524640658,"fUST",-2305.85482193,0.00013698,2,"2024-08-13T04:50:40.658",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739830,1723524640668,"fUST",-501.82803804,0.00013698,2,"2024-08-13T04:50:40.668",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739832,1723524640677,"fUST",-357.45676429,0.00013698,2,"2024-08-13T04:50:40.677",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739834,1723524640686,"fUST",-502.11937178,0.00013698,2,"2024-08-13T04:50:40.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739836,1723524640696,"fUST",-304.4694142,0.00013698,2,"2024-08-13T04:50:40.696",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739838,1723524640706,"fUST",-240.9631775,0.00013698,2,"2024-08-13T04:50:40.706",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739841,1723524640715,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.715",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739842,1723524640725,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.725",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739845,1723524640735,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.735",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739846,1723524640745,"fUST",-200.35003005,0.00013698,2,"2024-08-13T04:50:40.745",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739848,1723524640755,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.755",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739850,1723524640765,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.765",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739852,1723524640774,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.774",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739854,1723524640783,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.783",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739855,1723524640793,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739856,1723524640802,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.802",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739857,1723524640811,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.811",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739858,1723524640821,"fUST",-622.54548251,0.00013698,2,"2024-08-13T04:50:40.821",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739859,1723524640831,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.831",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739860,1723524640840,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.840",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739861,1723524640850,"fUST",-600.0,0.00013698,2,"2024-08-13T04:50:40.850",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739862,1723524640859,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.859",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739863,1723524640868,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.868",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739864,1723524640879,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.879",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739865,1723524640889,"fUST",-501.57825623,0.00013698,2,"2024-08-13T04:50:40.889",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739866,1723524640898,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.898",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739867,1723524640907,"fUST",-418.2527658,0.00013698,2,"2024-08-13T04:50:40.907",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739868,1723524640917,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.917",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739869,1723524640926,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.926",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739870,1723524640936,"fUST",-509.60447188,0.00013698,2,"2024-08-13T04:50:40.936",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739871,1723524640948,"fUST",-639.84689421,0.00013698,2,"2024-08-13T04:50:40.948",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739872,1723524640959,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.959",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739873,1723524640969,"fUST",-504.40007358,0.00013698,2,"2024-08-13T04:50:40.969",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739874,1723524640979,"fUST",-500.99459913,0.00013698,2,"2024-08-13T04:50:40.979",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739875,1723524640996,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:40.996",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739876,1723524641005,"fUST",-500.87252512,0.00013698,2,"2024-08-13T04:50:41.005",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739877,1723524641017,"fUST",-501.5547354,0.00013698,2,"2024-08-13T04:50:41.017",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739878,1723524641029,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.029",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739879,1723524641040,"fUST",-503.2564381,0.00013698,2,"2024-08-13T04:50:41.040",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739880,1723524641051,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.051",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739881,1723524641062,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.062",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739882,1723524641074,"fUST",-501.7475152,0.00013698,2,"2024-08-13T04:50:41.074",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739883,1723524641084,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.084",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739884,1723524641094,"fUST",-501.09423351,0.00013698,2,"2024-08-13T04:50:41.094",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739885,1723524641103,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.103",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739886,1723524641112,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.112",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739887,1723524641122,"fUST",-551.55922549,0.00013698,2,"2024-08-13T04:50:41.122",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739888,1723524641131,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.131",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739889,1723524641141,"fUST",-509.07463409,0.00013698,2,"2024-08-13T04:50:41.141",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739890,1723524641150,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.150",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739891,1723524641159,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.159",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739892,1723524641168,"fUST",-632.19,0.00013698,2,"2024-08-13T04:50:41.168",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739893,1723524641178,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.178",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739894,1723524641187,"fUST",-504.70948886,0.00013698,2,"2024-08-13T04:50:41.187",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739895,1723524641196,"fUST",-502.2632472,0.00013698,2,"2024-08-13T04:50:41.196",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739896,1723524641206,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.206",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739897,1723524641216,"fUST",-501.97427302,0.00013698,2,"2024-08-13T04:50:41.216",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739898,1723524641227,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.227",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739899,1723524641239,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.239",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739900,1723524641249,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.249",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739901,1723524641258,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.258",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739902,1723524641268,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.268",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739903,1723524641278,"fUST",-293.75168834,0.00013698,2,"2024-08-13T04:50:41.278",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739904,1723524641287,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.287",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739905,1723524641296,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.296",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739906,1723524641306,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.306",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739907,1723524641315,"fUST",-506.96510961,0.00013698,2,"2024-08-13T04:50:41.315",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739908,1723524641324,"fUST",-586.86283865,0.00013698,2,"2024-08-13T04:50:41.324",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739909,1723524641334,"fUST",-501.14777163,0.00013698,2,"2024-08-13T04:50:41.334",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739910,1723524641344,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.344",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739911,1723524641354,"fUST",-367.81216837,0.00013698,2,"2024-08-13T04:50:41.354",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739912,1723524641363,"fUST",-503.03889964,0.00013698,2,"2024-08-13T04:50:41.363",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739913,1723524641372,"fUST",-504.13398326,0.00013698,2,"2024-08-13T04:50:41.372",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739914,1723524641381,"fUST",-509.00161292,0.00013698,2,"2024-08-13T04:50:41.381",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739915,1723524641391,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.391",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739916,1723524641400,"fUST",-508.41960553,0.00013698,2,"2024-08-13T04:50:41.400",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739917,1723524641411,"fUST",-505.65787583,0.00013698,2,"2024-08-13T04:50:41.411",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739918,1723524641420,"fUST",-712.4,0.00013698,2,"2024-08-13T04:50:41.420",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739919,1723524641430,"fUST",-506.00298205,0.00013698,2,"2024-08-13T04:50:41.430",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739920,1723524641440,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.440",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739921,1723524641451,"fUST",-504.98930077,0.00013698,2,"2024-08-13T04:50:41.451",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739922,1723524641462,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.462",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739923,1723524641471,"fUST",-517.5851199,0.00013698,2,"2024-08-13T04:50:41.471",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739924,1723524641480,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.480",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739925,1723524641492,"fUST",-434.18530355,0.00013698,2,"2024-08-13T04:50:41.492",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739926,1723524641501,"fUST",-501.47640999,0.00013698,2,"2024-08-13T04:50:41.501",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739927,1723524641513,"fUST",-282.70644405,0.00013698,2,"2024-08-13T04:50:41.513",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739928,1723524641522,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.522",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739929,1723524641531,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.531",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739930,1723524641540,"fUST",-507.85061605,0.00013698,2,"2024-08-13T04:50:41.540",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739931,1723524641550,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.550",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739932,1723524641559,"fUST",-201.28516139,0.00013698,2,"2024-08-13T04:50:41.559",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739933,1723524641568,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.568",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739934,1723524641577,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.577",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739935,1723524641586,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.586",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739936,1723524641596,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.596",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739937,1723524641605,"fUST",-502.70542495,0.00013698,2,"2024-08-13T04:50:41.605",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739938,1723524641616,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.616",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739939,1723524641625,"fUST",-505.0491654,0.00013698,2,"2024-08-13T04:50:41.625",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739940,1723524641635,"fUST",-507.27275818,0.00013698,2,"2024-08-13T04:50:41.635",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739941,1723524641644,"fUST",-504.21018301,0.00013698,2,"2024-08-13T04:50:41.644",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739942,1723524641654,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.654",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739943,1723524641663,"fUST",-500.95482715,0.00013698,2,"2024-08-13T04:50:41.663",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739944,1723524641672,"fUST",-153.36812041,0.00013698,2,"2024-08-13T04:50:41.672",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739945,1723524641681,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.681",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739946,1723524641691,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.691",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739947,1723524641700,"fUST",-504.06326089,0.00013698,2,"2024-08-13T04:50:41.700",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739948,1723524641710,"fUST",-530.69285422,0.00013698,2,"2024-08-13T04:50:41.710",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739949,1723524641720,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.720",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739950,1723524641730,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.730",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739951,1723524641742,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.742",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739952,1723524641753,"fUST",-503.02599088,0.00013698,2,"2024-08-13T04:50:41.753",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739953,1723524641762,"fUST",-505.51759304,0.00013698,2,"2024-08-13T04:50:41.762",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739954,1723524641771,"fUST",-563.57,0.00013698,2,"2024-08-13T04:50:41.771",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739955,1723524641781,"fUST",-502.69048506,0.00013698,2,"2024-08-13T04:50:41.781",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739956,1723524641793,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.793",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739957,1723524641804,"fUST",-559.81,0.00013698,2,"2024-08-13T04:50:41.804",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739958,1723524641815,"fUST",-605.11265353,0.00013698,2,"2024-08-13T04:50:41.815",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739959,1723524641825,"fUST",-501.24271416,0.00013698,2,"2024-08-13T04:50:41.825",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739960,1723524641835,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.835",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739961,1723524641846,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.846",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739962,1723524641857,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.857",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739963,1723524641867,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.867",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739964,1723524641877,"fUST",-512.20199397,0.00013698,2,"2024-08-13T04:50:41.877",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739965,1723524641886,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.886",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739966,1723524641896,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.896",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739967,1723524641905,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.905",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739968,1723524641915,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.915",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739969,1723524641924,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.924",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739970,1723524641933,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.933",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739971,1723524641942,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.942",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739972,1723524641952,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.952",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739973,1723524641961,"fUST",-552.98306176,0.00013698,2,"2024-08-13T04:50:41.961",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739974,1723524641970,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.970",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739975,1723524641979,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:41.979",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739976,1723524641992,"fUST",-561.35168058,0.00013698,2,"2024-08-13T04:50:41.992",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739977,1723524642003,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.003",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739978,1723524642015,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.015",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739979,1723524642025,"fUST",-505.46445379,0.00013698,2,"2024-08-13T04:50:42.025",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739980,1723524642036,"fUST",-771.55,0.00013698,2,"2024-08-13T04:50:42.036",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739981,1723524642047,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.047",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739982,1723524642058,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.058",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739983,1723524642070,"fUST",-540.8,0.00013698,2,"2024-08-13T04:50:42.070",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739984,1723524642079,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.079",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739985,1723524642089,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.089",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739986,1723524642100,"fUST",-561.77,0.00013698,2,"2024-08-13T04:50:42.100",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739987,1723524642111,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.111",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739988,1723524642121,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.121",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739989,1723524642133,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.133",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739990,1723524642143,"fUST",-511.05720352,0.00013698,2,"2024-08-13T04:50:42.143",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739991,1723524642153,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.153",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739992,1723524642165,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.165",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739993,1723524642175,"fUST",-288.9447457,0.00013698,2,"2024-08-13T04:50:42.175",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739994,1723524642185,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.185",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739995,1723524642196,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.196",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739996,1723524642206,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.206",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739997,1723524642216,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.216",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739998,1723524642226,"fUST",-505.5050666,0.00013698,2,"2024-08-13T04:50:42.226",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334739999,1723524642239,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.239",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740000,1723524642250,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.250",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740001,1723524642260,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.260",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740002,1723524642270,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.270",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740003,1723524642279,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.279",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740004,1723524642290,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.290",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740005,1723524642301,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.301",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740006,1723524642312,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.312",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740007,1723524642323,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.323",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740008,1723524642334,"fUST",-291.27,0.00013698,2,"2024-08-13T04:50:42.334",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740009,1723524642345,"fUST",-506.17321874,0.00013698,2,"2024-08-13T04:50:42.345",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740010,1723524642355,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.355",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740011,1723524642367,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.367",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740012,1723524642376,"fUST",-505.6880995,0.00013698,2,"2024-08-13T04:50:42.376",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740013,1723524642386,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.386",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740014,1723524642395,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.395",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740015,1723524642405,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.405",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740016,1723524642414,"fUST",-506.0863685,0.00013698,2,"2024-08-13T04:50:42.414",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740017,1723524642425,"fUST",-530.06,0.00013698,2,"2024-08-13T04:50:42.425",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740018,1723524642436,"fUST",-826.85,0.00013698,2,"2024-08-13T04:50:42.436",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740019,1723524642447,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.447",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740020,1723524642457,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.457",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740021,1723524642466,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.466",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740022,1723524642476,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.476",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740023,1723524642488,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.488",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740024,1723524642500,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.500",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740025,1723524642511,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.511",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740026,1723524642521,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.521",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740027,1723524642533,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.533",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740028,1723524642543,"fUST",-621.77354407,0.00013698,2,"2024-08-13T04:50:42.543",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740029,1723524642553,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.553",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740030,1723524642564,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.564",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740031,1723524642574,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.574",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740032,1723524642585,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.585",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740033,1723524642596,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.596",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740034,1723524642607,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.607",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740035,1723524642619,"fUST",-507.16041193,0.00013698,2,"2024-08-13T04:50:42.619",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740036,1723524642630,"fUST",-686.15,0.00013698,2,"2024-08-13T04:50:42.630",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740037,1723524642642,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.642",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740038,1723524642653,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.653",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740039,1723524642664,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.664",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740040,1723524642675,"fUST",-505.99948325,0.00013698,2,"2024-08-13T04:50:42.675",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740041,1723524642684,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.684",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740042,1723524642694,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.694",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740043,1723524642704,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.704",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740044,1723524642714,"fUST",-586.74,0.00013698,2,"2024-08-13T04:50:42.714",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740046,1723524642724,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.724",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740048,1723524642734,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.734",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740049,1723524642746,"fUST",-913.04,0.00013698,2,"2024-08-13T04:50:42.746",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740050,1723524642756,"fUST",-503.30331675,0.00013698,2,"2024-08-13T04:50:42.756",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740051,1723524642765,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.765",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740052,1723524642774,"fUST",-897.0,0.00013698,2,"2024-08-13T04:50:42.774",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740053,1723524642783,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.783",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740054,1723524642794,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.794",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740056,1723524642804,"fUST",-359.4979327,0.00013698,2,"2024-08-13T04:50:42.804",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740058,1723524642814,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.814",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740060,1723524642823,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.823",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740061,1723524642982,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.982",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740062,1723524642995,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:42.995",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740063,1723524643004,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.004",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740064,1723524643013,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.013",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740065,1723524643022,"fUST",-2720.53,0.00013698,2,"2024-08-13T04:50:43.022",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740066,1723524643031,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.031",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740067,1723524643042,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.042",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740068,1723524643051,"fUST",-604.44,0.00013698,2,"2024-08-13T04:50:43.051",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740069,1723524643060,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.060",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740070,1723524643070,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.070",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740071,1723524643080,"fUST",-505.85991615,0.00013698,2,"2024-08-13T04:50:43.080",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740072,1723524643090,"fUST",-5394.66,0.00013698,2,"2024-08-13T04:50:43.090",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740073,1723524643099,"fUST",-709.66,0.00013698,2,"2024-08-13T04:50:43.099",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740074,1723524643108,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.108",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740075,1723524643118,"fUST",-547.17375942,0.00013698,2,"2024-08-13T04:50:43.118",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740076,1723524643127,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.127",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740077,1723524643136,"fUST",-1128.46,0.00013698,2,"2024-08-13T04:50:43.136",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740078,1723524643145,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.145",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740079,1723524643154,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.154",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740080,1723524643164,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.164",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740081,1723524643173,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.173",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740082,1723524643182,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.182",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740083,1723524643191,"fUST",-802.31,0.00013698,2,"2024-08-13T04:50:43.191",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740084,1723524643200,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.200",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740085,1723524643209,"fUST",-501.42185491,0.00013698,2,"2024-08-13T04:50:43.209",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740086,1723524643219,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.219",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740087,1723524643228,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.228",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740088,1723524643237,"fUST",-882.67,0.00013698,2,"2024-08-13T04:50:43.237",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740089,1723524643248,"fUST",-702.49,0.00013698,2,"2024-08-13T04:50:43.248",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740090,1723524643256,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.256",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740091,1723524643266,"fUST",-1086.87,0.00013698,2,"2024-08-13T04:50:43.266",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740092,1723524643276,"fUST",-510.98804911,0.00013698,2,"2024-08-13T04:50:43.276",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740093,1723524643286,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.286",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740094,1723524643295,"fUST",-3855.79,0.00013698,2,"2024-08-13T04:50:43.295",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740095,1723524643306,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.306",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740096,1723524643315,"fUST",-1487.24367427,0.00013698,2,"2024-08-13T04:50:43.315",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740097,1723524643336,"fUST",-312.17632573,0.00013698,2,"2024-08-13T04:50:43.336",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740098,1723524643347,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.347",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740099,1723524643359,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.359",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740100,1723524643369,"fUST",-501.41158025,0.00013698,2,"2024-08-13T04:50:43.369",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740101,1723524643379,"fUST",-3381.63,0.00013698,2,"2024-08-13T04:50:43.379",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740102,1723524643388,"fUST",-1166.34,0.00013698,2,"2024-08-13T04:50:43.388",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740103,1723524643397,"fUST",-1133.88,0.00013698,2,"2024-08-13T04:50:43.397",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740104,1723524643407,"fUST",-503.78290479,0.00013698,2,"2024-08-13T04:50:43.407",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740105,1723524643416,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.416",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740106,1723524643425,"fUST",-507.20011329,0.00013698,2,"2024-08-13T04:50:43.425",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740107,1723524643434,"fUST",-1092.49,0.00013698,2,"2024-08-13T04:50:43.434",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740108,1723524643444,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.444",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740109,1723524643454,"fUST",-1046.3,0.00013698,2,"2024-08-13T04:50:43.454",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740110,1723524643463,"fUST",-505.71208401,0.00013698,2,"2024-08-13T04:50:43.463",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740111,1723524643473,"fUST",-527.39,0.00013698,2,"2024-08-13T04:50:43.473",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740112,1723524643483,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.483",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740113,1723524643493,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.493",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740114,1723524643502,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.502",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740115,1723524643511,"fUST",-505.36064693,0.00013698,2,"2024-08-13T04:50:43.511",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740116,1723524643521,"fUST",-853.22,0.00013698,2,"2024-08-13T04:50:43.521",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740117,1723524643530,"fUST",-937.08,0.00013698,2,"2024-08-13T04:50:43.530",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740118,1723524643539,"fUST",-940.01,0.00013698,2,"2024-08-13T04:50:43.539",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740119,1723524643549,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.549",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740121,1723524643559,"fUST",-862.58,0.00013698,2,"2024-08-13T04:50:43.559",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740123,1723524643568,"fUST",-503.88429814,0.00013698,2,"2024-08-13T04:50:43.568",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740125,1723524643578,"fUST",-1655.88,0.00013698,2,"2024-08-13T04:50:43.578",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740126,1723524643590,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.590",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740127,1723524643600,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.600",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740128,1723524643609,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.609",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740129,1723524643619,"fUST",-689.8,0.00013698,2,"2024-08-13T04:50:43.619",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740130,1723524643629,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.629",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740131,1723524643638,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.638",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740132,1723524643648,"fUST",-553.76,0.00013698,2,"2024-08-13T04:50:43.648",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740133,1723524643657,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.657",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740134,1723524643668,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.668",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740135,1723524643677,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.677",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740136,1723524643687,"fUST",-1493.23,0.00013698,2,"2024-08-13T04:50:43.687",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740137,1723524643697,"fUST",-560.92,0.00013698,2,"2024-08-13T04:50:43.697",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740138,1723524643706,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.706",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740139,1723524643716,"fUST",-504.932046,0.00013698,2,"2024-08-13T04:50:43.716",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740140,1723524643726,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.726",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740141,1723524643736,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.736",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740142,1723524643746,"fUST",-509.30063614,0.00013698,2,"2024-08-13T04:50:43.746",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740143,1723524643755,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.755",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740144,1723524643765,"fUST",-644.48,0.00013698,2,"2024-08-13T04:50:43.765",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740145,1723524643775,"fUST",-952.2,0.00013698,2,"2024-08-13T04:50:43.775",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740146,1723524643785,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.785",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740147,1723524643794,"fUST",-1138.54,0.00013698,2,"2024-08-13T04:50:43.794",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740148,1723524643804,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.804",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740149,1723524643814,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.814",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740151,1723524643823,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.823",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740153,1723524643833,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.833",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740155,1723524643843,"fUST",-775.15,0.00013698,2,"2024-08-13T04:50:43.843",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740157,1723524643856,"fUST",-647.23,0.00013698,2,"2024-08-13T04:50:43.856",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740159,1723524643866,"fUST",-502.28690449,0.00013698,2,"2024-08-13T04:50:43.866",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740162,1723524643875,"fUST",-662.45,0.00013698,2,"2024-08-13T04:50:43.875",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740164,1723524643886,"fUST",-507.11683935,0.00013698,2,"2024-08-13T04:50:43.886",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740166,1723524643896,"fUST",-1210.55,0.00013698,2,"2024-08-13T04:50:43.896",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740168,1723524643905,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.905",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740170,1723524643915,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.915",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740172,1723524643924,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.924",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740174,1723524643934,"fUST",-363.62833598,0.00013698,2,"2024-08-13T04:50:43.934",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740176,1723524643943,"fUST",-598.30551426,0.00013698,2,"2024-08-13T04:50:43.943",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740178,1723524643953,"fUST",-505.22362471,0.00013698,2,"2024-08-13T04:50:43.953",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740179,1723524643962,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:43.962",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740180,1723524643973,"fUST",-509.39277566,0.00013698,2,"2024-08-13T04:50:43.973",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740181,1723524643982,"fUST",-1152.25,0.00013698,2,"2024-08-13T04:50:43.982",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740182,1723524643995,"fUST",-537.09112232,0.00013698,2,"2024-08-13T04:50:43.995",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740183,1723524644004,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.004",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740184,1723524644016,"fUST",-224.96456749,0.00013698,2,"2024-08-13T04:50:44.016",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740185,1723524644025,"fUST",-3262.0,0.00013698,2,"2024-08-13T04:50:44.025",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740186,1723524644035,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.035",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740187,1723524644044,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.044",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740188,1723524644053,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.053",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740189,1723524644063,"fUST",-712.4,0.00013698,2,"2024-08-13T04:50:44.063",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740190,1723524644074,"fUST",-560.34,0.00013698,2,"2024-08-13T04:50:44.074",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740191,1723524644083,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.083",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740192,1723524644092,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.092",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740193,1723524644101,"fUST",-257.1212263,0.00013698,2,"2024-08-13T04:50:44.101",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740194,1723524644110,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.110",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740195,1723524644119,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.119",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740196,1723524644128,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.128",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740197,1723524644138,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.138",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740198,1723524644149,"fUST",-555.8683446,0.00013698,2,"2024-08-13T04:50:44.149",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740199,1723524644163,"fUST",-414.1716554,0.00013698,2,"2024-08-13T04:50:44.163",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740200,1723524644173,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.173",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740201,1723524644182,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.182",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740202,1723524644193,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.193",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740203,1723524644203,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.203",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740204,1723524644213,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.213",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740205,1723524644224,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.224",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740206,1723524644234,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.234",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740207,1723524644245,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.245",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740208,1723524644254,"fUST",-322.0514646,0.00013698,2,"2024-08-13T04:50:44.254",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740209,1723524644451,"fUST",-177.9485354,0.00013698,2,"2024-08-13T04:50:44.451",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740210,1723524644462,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.462",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740211,1723524644472,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740212,1723524644482,"fUST",-970.04,0.00013698,2,"2024-08-13T04:50:44.482",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740213,1723524644491,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.491",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740214,1723524644509,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:44.509",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740215,1723524644518,"fUST",-505.29222451,0.00013698,2,"2024-08-13T04:50:44.518",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740216,1723524644527,"fUST",-703.4057445,0.00013698,2,"2024-08-13T04:50:44.527",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740217,1723524645233,"fUST",-546.8942555,0.00013698,2,"2024-08-13T04:50:45.233",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740218,1723524645243,"fUST",-2655.5,0.00013698,2,"2024-08-13T04:50:45.243",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740219,1723524645252,"fUST",-1533.73,0.00013698,2,"2024-08-13T04:50:45.252",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740220,1723524645261,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.261",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740221,1723524645270,"fUST",-505.81153135,0.00013698,2,"2024-08-13T04:50:45.270",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740222,1723524645279,"fUST",-504.8575549,0.00013698,2,"2024-08-13T04:50:45.279",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740223,1723524645289,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.289",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740224,1723524645299,"fUST",-240.0,0.00013698,2,"2024-08-13T04:50:45.299",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740225,1723524645308,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.308",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740226,1723524645317,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.317",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740227,1723524645327,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.327",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740228,1723524645336,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.336",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740229,1723524645346,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.346",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740230,1723524645355,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.355",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740231,1723524645366,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.366",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740232,1723524645375,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.375",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740233,1723524645385,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.385",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740234,1723524645394,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.394",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740235,1723524645404,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.404",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740236,1723524645413,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.413",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740237,1723524645423,"fUST",-795.63,0.00013698,2,"2024-08-13T04:50:45.423",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740238,1723524645433,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.433",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740239,1723524645443,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.443",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740240,1723524645452,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.452",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740241,1723524645462,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.462",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740242,1723524645472,"fUST",-2005.0,0.00013698,2,"2024-08-13T04:50:45.472",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740243,1723524645483,"fUST",-457.35905771,0.00013698,2,"2024-08-13T04:50:45.483",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740244,1723524645496,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.496",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740245,1723524645507,"fUST",-5014.67,0.00013698,2,"2024-08-13T04:50:45.507",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740246,1723524645519,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.519",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740247,1723524645529,"fUST",-764.18,0.00013698,2,"2024-08-13T04:50:45.529",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740248,1723524645539,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.539",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740249,1723524645550,"fUST",-5283.19,0.00013698,2,"2024-08-13T04:50:45.550",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740250,1723524645560,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.560",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740251,1723524645570,"fUST",-511.74447353,0.00013698,2,"2024-08-13T04:50:45.570",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740252,1723524645581,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.581",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740253,1723524645590,"fUST",-503.10998793,0.00013698,2,"2024-08-13T04:50:45.590",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740254,1723524645599,"fUST",-559.34,0.00013698,2,"2024-08-13T04:50:45.599",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740255,1723524645609,"fUST",-502.67557011,0.00013698,2,"2024-08-13T04:50:45.609",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740256,1723524645620,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.620",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740257,1723524645631,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.631",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740258,1723524645642,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.642",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740259,1723524645654,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.654",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740260,1723524645667,"fUST",-500.0,0.00013698,2,"2024-08-13T04:50:45.667",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740261,1723524645676,"fUST",-623.45,0.00013698,2,"2024-08-13T04:50:45.676",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740262,1723524645686,"fUST",-582.24,0.00013698,2,"2024-08-13T04:50:45.686",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740263,1723524645695,"fUST",-529.75997895,0.00013698,2,"2024-08-13T04:50:45.695",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740319,1723524646525,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T04:50:46.525",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740320,1723524646535,"fUST",-305.30543198,0.00013685,2,"2024-08-13T04:50:46.535",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740326,1723524753269,"fUST",500.0,0.00024,120,"2024-08-13T04:52:33.269",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740327,1723524754016,"fUST",500.0,0.00024,120,"2024-08-13T04:52:34.016",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740328,1723524754790,"fUST",500.0,0.00024,120,"2024-08-13T04:52:34.790",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740329,1723524755716,"fUST",500.0,0.00024,120,"2024-08-13T04:52:35.716",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740330,1723524756501,"fUST",500.0,0.00024,120,"2024-08-13T04:52:36.501",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740331,1723524757269,"fUST",500.0,0.00024,120,"2024-08-13T04:52:37.269",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740332,1723524758018,"fUST",500.0,0.00024,120,"2024-08-13T04:52:38.018",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740333,1723524758773,"fUST",500.0,0.00024,120,"2024-08-13T04:52:38.773",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740334,1723524759581,"fUST",500.0,0.00024,120,"2024-08-13T04:52:39.581",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740335,1723524760452,"fUST",500.0,0.00024,120,"2024-08-13T04:52:40.452",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740336,1723524761128,"fUST",500.0,0.00024,120,"2024-08-13T04:52:41.128",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740337,1723524762714,"fUST",500.0,0.00024,120,"2024-08-13T04:52:42.714",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740338,1723524763467,"fUST",500.0,0.00024,120,"2024-08-13T04:52:43.467",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740339,1723524764244,"fUST",500.0,0.00024,120,"2024-08-13T04:52:44.244",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740340,1723524765003,"fUST",500.0,0.00024,120,"2024-08-13T04:52:45.003",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740341,1723524765769,"fUST",500.0,0.00024,120,"2024-08-13T04:52:45.769",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740342,1723524766525,"fUST",500.0,0.00024,120,"2024-08-13T04:52:46.525",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740343,1723524767285,"fUST",500.0,0.00024,120,"2024-08-13T04:52:47.285",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740344,1723524768033,"fUST",500.0,0.00024,120,"2024-08-13T04:52:48.033",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740345,1723524768790,"fUST",500.0,0.00024,120,"2024-08-13T04:52:48.790",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740346,1723524769554,"fUST",539.87,0.00024,120,"2024-08-13T04:52:49.554",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740351,1723524835369,"fUST",500.0,0.00024,120,"2024-08-13T04:53:55.369",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740376,1723525150773,"fUST",5645.46510427,0.00024,120,"2024-08-13T04:59:10.773",0.0003139,27.82,0.975206183448902,437499057.0455274]
[334740410,1723525749158,"fUST",-600.0,9.898e-05,2,"2024-08-13T05:09:09.158",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740411,1723525749183,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:09:09.183",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740412,1723525749208,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:09:09.208",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740413,1723525749234,"fUST",-156.720526,9.999e-05,2,"2024-08-13T05:09:09.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740414,1723525761362,"fUST",-230.40711504,9.899e-05,2,"2024-08-13T05:09:21.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740415,1723525761388,"fUST",-87.56125612,9.999e-05,2,"2024-08-13T05:09:21.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740416,1723525761412,"fUST",-415.55915554,9.999e-05,2,"2024-08-13T05:09:21.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740417,1723525761438,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T05:09:21.438",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740418,1723525761464,"fUST",-298.26011463,9.999e-05,2,"2024-08-13T05:09:21.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740419,1723525761486,"fUST",-302.82294496,9.999e-05,2,"2024-08-13T05:09:21.486",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740420,1723525761510,"fUST",-320.54753865,9.999e-05,2,"2024-08-13T05:09:21.510",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740421,1723525761534,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T05:09:21.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740422,1723525761560,"fUST",-156.44613522,9.999e-05,2,"2024-08-13T05:09:21.560",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740423,1723525761584,"fUST",-156.75844238,9.999e-05,2,"2024-08-13T05:09:21.584",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740424,1723525761607,"fUST",-159.48268596,9.999e-05,2,"2024-08-13T05:09:21.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740425,1723525761629,"fUST",-944.03857784,9.999e-05,2,"2024-08-13T05:09:21.629",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740426,1723525761651,"fUST",-520.68682545,9.999e-05,2,"2024-08-13T05:09:21.651",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740427,1723525761672,"fUST",-155.2657748,9.999e-05,2,"2024-08-13T05:09:21.672",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740428,1723525761696,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T05:09:21.696",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740429,1723525761720,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T05:09:21.720",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740430,1723525761745,"fUST",-215.5073341,9.999e-05,2,"2024-08-13T05:09:21.745",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740431,1723525761769,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T05:09:21.769",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740432,1723525761792,"fUST",-202.14742802,9.999e-05,2,"2024-08-13T05:09:21.792",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740433,1723525761813,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T05:09:21.813",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740434,1723525761834,"fUST",-728.15079492,9.999e-05,2,"2024-08-13T05:09:21.834",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740435,1723525761856,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T05:09:21.856",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740436,1723525761878,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T05:09:21.878",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740437,1723525761899,"fUST",-156.92027342,9.999e-05,2,"2024-08-13T05:09:21.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740438,1723525761921,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T05:09:21.921",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740439,1723525761944,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T05:09:21.944",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740440,1723525761968,"fUST",-694.71379029,9.999e-05,2,"2024-08-13T05:09:21.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740441,1723525761989,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T05:09:21.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740442,1723525762011,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T05:09:22.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740443,1723525762033,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T05:09:22.033",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740444,1723525762058,"fUST",-154.74467129,0.0001,2,"2024-08-13T05:09:22.058",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740445,1723525762080,"fUST",-200.91829059,0.0001,2,"2024-08-13T05:09:22.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740446,1723525762102,"fUST",-154.74467129,0.0001,2,"2024-08-13T05:09:22.102",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740447,1723525762125,"fUST",-420.0,0.00010998,2,"2024-08-13T05:09:22.125",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740448,1723525762151,"fUST",-24900.0,0.00011083,2,"2024-08-13T05:09:22.151",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740449,1723525762174,"fUST",-160.564199,0.00011816,2,"2024-08-13T05:09:22.174",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740450,1723525762196,"fUST",-160.564199,0.00011872,2,"2024-08-13T05:09:22.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740451,1723525762219,"fUST",-160.564199,0.00011928,2,"2024-08-13T05:09:22.219",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740452,1723525762243,"fUST",-160.564199,0.00011984,2,"2024-08-13T05:09:22.243",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740453,1723525762266,"fUST",-160.564199,0.0001204,2,"2024-08-13T05:09:22.266",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740454,1723525762288,"fUST",-160.564199,0.00012096,2,"2024-08-13T05:09:22.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740455,1723525762312,"fUST",-587.0,0.00012098,2,"2024-08-13T05:09:22.312",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740456,1723525762337,"fUST",-160.564199,0.00012152,2,"2024-08-13T05:09:22.337",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740457,1723525762368,"fUST",-160.564199,0.00012208,2,"2024-08-13T05:09:22.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740458,1723525762391,"fUST",-160.564199,0.00012264,2,"2024-08-13T05:09:22.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740459,1723525762413,"fUST",-160.564199,0.0001232,2,"2024-08-13T05:09:22.413",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740460,1723525762437,"fUST",-160.564199,0.00012376,2,"2024-08-13T05:09:22.437",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740461,1723525762459,"fUST",-160.564199,0.00012432,2,"2024-08-13T05:09:22.459",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740462,1723525762480,"fUST",-414.2521979,0.00012978,2,"2024-08-13T05:09:22.480",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740463,1723525762502,"fUST",-308.1506605,0.00012978,2,"2024-08-13T05:09:22.502",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740464,1723525762524,"fUST",-823.0,0.00013307,2,"2024-08-13T05:09:22.524",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740465,1723525762545,"fUST",-290.84316921,0.00013479,2,"2024-08-13T05:09:22.545",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740466,1723525762567,"fUST",-2461.11592182,0.00013595,2,"2024-08-13T05:09:22.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740467,1723525762588,"fUST",-2461.1159218,0.00013596,2,"2024-08-13T05:09:22.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740468,1723525762609,"fUST",-2461.1159218,0.00013597,2,"2024-08-13T05:09:22.609",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740469,1723525762630,"fUST",-1684.79223016,0.00013598,2,"2024-08-13T05:09:22.630",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740470,1723525762653,"fUST",-1117.26988355,0.00013598,2,"2024-08-13T05:09:22.653",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740496,1723525832784,"fUST",-154.74467129,0.00012119,2,"2024-08-13T05:10:32.784",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740498,1723525832794,"fUST",-260.30171129,0.0001212,2,"2024-08-13T05:10:32.794",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740500,1723525832803,"fUST",-220.14926539,0.0001212,2,"2024-08-13T05:10:32.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740502,1723525832813,"fUST",-404.47298346,0.0001212,2,"2024-08-13T05:10:32.813",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740504,1723525832823,"fUST",-189.9631639,0.0001212,2,"2024-08-13T05:10:32.823",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740506,1723525832833,"fUST",-205.42133969,0.0001212,2,"2024-08-13T05:10:32.833",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740508,1723525832842,"fUST",-174.72672334,0.0001212,2,"2024-08-13T05:10:32.842",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740510,1723525832852,"fUST",-636.72640188,0.0001212,2,"2024-08-13T05:10:32.852",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740512,1723525832862,"fUST",-366.70970802,0.0001212,2,"2024-08-13T05:10:32.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740514,1723525832871,"fUST",-850.36837131,0.0001212,2,"2024-08-13T05:10:32.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740516,1723525832880,"fUST",-154.74467129,0.0001212,2,"2024-08-13T05:10:32.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740519,1723525832890,"fUST",-224.16153548,0.0001212,2,"2024-08-13T05:10:32.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740521,1723525832899,"fUST",-196.69322642,0.0001212,2,"2024-08-13T05:10:32.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740522,1723525832909,"fUST",-201.70451665,0.0001212,2,"2024-08-13T05:10:32.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740524,1723525832918,"fUST",-259.09870497,0.0001212,2,"2024-08-13T05:10:32.918",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740526,1723525832927,"fUST",-154.79103211,0.0001212,2,"2024-08-13T05:10:32.927",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740528,1723525832936,"fUST",-196.69322642,0.0001212,2,"2024-08-13T05:10:32.936",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740531,1723525832946,"fUST",-5323.40502986,0.00013522,2,"2024-08-13T05:10:32.946",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740533,1723525832955,"fUST",-300.0,0.00013597,2,"2024-08-13T05:10:32.955",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740535,1723525832965,"fUST",-1343.84603825,0.00013598,2,"2024-08-13T05:10:32.965",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740536,1723525832975,"fUST",-7435.38356091,0.00013598,2,"2024-08-13T05:10:32.975",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740567,1723525839184,"fUST",-1603.92185992,0.00013598,2,"2024-08-13T05:10:39.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740568,1723525839196,"fUST",-2000.78737397,0.00013598,2,"2024-08-13T05:10:39.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740569,1723525839206,"fUST",-2369.21123924,0.00013598,2,"2024-08-13T05:10:39.206",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740570,1723525839215,"fUST",-2461.1159218,0.00013599,2,"2024-08-13T05:10:39.215",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740571,1723525839224,"fUST",-200.0,0.00013673,2,"2024-08-13T05:10:39.224",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740572,1723525839235,"fUST",-200.0,0.00013673,2,"2024-08-13T05:10:39.235",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740573,1723525839246,"fUST",-200.0,0.00013673,2,"2024-08-13T05:10:39.246",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740574,1723525839258,"fUST",-200.0,0.00013673,2,"2024-08-13T05:10:39.258",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740575,1723525839267,"fUST",-1152.92741097,0.00013688,2,"2024-08-13T05:10:39.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740576,1723525839277,"fUST",-379564.987591,0.00013688,2,"2024-08-13T05:10:39.277",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740577,1723525839289,"fUST",-274.41065796,0.00013698,2,"2024-08-13T05:10:39.289",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740578,1723525839300,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.300",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740579,1723525839310,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740580,1723525839319,"fUST",-200.0,0.00013698,2,"2024-08-13T05:10:39.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740581,1723525839330,"fUST",-600.0,0.00013698,2,"2024-08-13T05:10:39.330",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740582,1723525839340,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740583,1723525839349,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.349",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740584,1723525839362,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740585,1723525839371,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.371",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740586,1723525839381,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.381",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740587,1723525839390,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.390",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740588,1723525839400,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.400",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740589,1723525839409,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.409",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740590,1723525839418,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.418",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740591,1723525839428,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.428",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740592,1723525839440,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.440",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740593,1723525839449,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.449",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740594,1723525839459,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.459",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740595,1723525839469,"fUST",-561.2518857,0.00013698,2,"2024-08-13T05:10:39.469",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740596,1723525839479,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.479",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740597,1723525839488,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.488",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740598,1723525839497,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.497",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740599,1723525839507,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.507",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740600,1723525839517,"fUST",-221.82352259,0.00013698,2,"2024-08-13T05:10:39.517",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740601,1723525839527,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.527",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740602,1723525839537,"fUST",-300.0,0.00013698,2,"2024-08-13T05:10:39.537",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740603,1723525839547,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740604,1723525839556,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.556",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740605,1723525839566,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740606,1723525839576,"fUST",-477.6651164,0.00013698,2,"2024-08-13T05:10:39.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740607,1723525839585,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.585",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740608,1723525839597,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.597",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740609,1723525839607,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740610,1723525839616,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.616",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740611,1723525839626,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.626",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740612,1723525839635,"fUST",-230.08008168,0.00013698,2,"2024-08-13T05:10:39.635",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740613,1723525839646,"fUST",-500.00000001,0.00013698,2,"2024-08-13T05:10:39.646",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740614,1723525839655,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.655",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740615,1723525839665,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.665",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740616,1723525839675,"fUST",-486.91999653,0.00013698,2,"2024-08-13T05:10:39.675",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740617,1723525839684,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.684",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740618,1723525839694,"fUST",-300.0,0.00013698,2,"2024-08-13T05:10:39.694",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740619,1723525839704,"fUST",-522.74497341,0.00013698,2,"2024-08-13T05:10:39.704",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740620,1723525839715,"fUST",-502.05488417,0.00013698,2,"2024-08-13T05:10:39.715",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740621,1723525839726,"fUST",-286.74941357,0.00013698,2,"2024-08-13T05:10:39.726",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740622,1723525839738,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.738",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740623,1723525839750,"fUST",-505.34488994,0.00013698,2,"2024-08-13T05:10:39.750",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740624,1723525839760,"fUST",-506.14452016,0.00013698,2,"2024-08-13T05:10:39.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740625,1723525839771,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740626,1723525839781,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.781",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740627,1723525839790,"fUST",-503.34967199,0.00013698,2,"2024-08-13T05:10:39.790",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740628,1723525839800,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.800",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740629,1723525839809,"fUST",-2000.0,0.00013698,2,"2024-08-13T05:10:39.809",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740630,1723525839819,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.819",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740631,1723525839829,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.829",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740632,1723525839838,"fUST",-772.95,0.00013698,2,"2024-08-13T05:10:39.838",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740633,1723525839848,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.848",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740634,1723525839857,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740635,1723525839868,"fUST",-501.21147258,0.00013698,2,"2024-08-13T05:10:39.868",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740636,1723525839877,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.877",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740637,1723525839887,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740638,1723525839896,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.896",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740639,1723525839907,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.907",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740640,1723525839917,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.917",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740641,1723525839927,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.927",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740642,1723525839938,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.938",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740643,1723525839948,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.948",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740644,1723525839958,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740645,1723525839968,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740646,1723525839979,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.979",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740647,1723525839989,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740648,1723525839999,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:39.999",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740649,1723525840009,"fUST",-249.86,0.00013698,2,"2024-08-13T05:10:40.009",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740650,1723525840020,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.020",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740651,1723525840030,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.030",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740652,1723525840040,"fUST",-419.08746111,0.00013698,2,"2024-08-13T05:10:40.040",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740653,1723525840050,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.050",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740654,1723525840060,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740655,1723525840071,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740656,1723525840081,"fUST",-512.88543441,0.00013698,2,"2024-08-13T05:10:40.081",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740657,1723525840090,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.090",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740658,1723525840102,"fUST",-503.68425534,0.00013698,2,"2024-08-13T05:10:40.102",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740659,1723525840112,"fUST",-501.84589957,0.00013698,2,"2024-08-13T05:10:40.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740660,1723525840122,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.122",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740661,1723525840133,"fUST",-506.33954523,0.00013698,2,"2024-08-13T05:10:40.133",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740662,1723525840143,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740663,1723525840154,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.154",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740664,1723525840167,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:40.167",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740665,1723525840177,"fUST",-263.74787218,0.00013698,2,"2024-08-13T05:10:40.177",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740690,1723525841174,"fUST",-236.25212782,0.00013698,2,"2024-08-13T05:10:41.174",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740691,1723525841183,"fUST",-327.2198573,0.00013698,2,"2024-08-13T05:10:41.183",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740692,1723525841192,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.192",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740693,1723525841201,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.201",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740694,1723525841211,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.211",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740695,1723525841221,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740696,1723525841230,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740697,1723525841240,"fUST",-527.41057258,0.00013698,2,"2024-08-13T05:10:41.240",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740698,1723525841249,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.249",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740699,1723525841259,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740700,1723525841268,"fUST",-502.53330438,0.00013698,2,"2024-08-13T05:10:41.268",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740701,1723525841278,"fUST",-503.93061823,0.00013698,2,"2024-08-13T05:10:41.278",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740702,1723525841288,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740703,1723525841297,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.297",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740704,1723525841306,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.306",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740705,1723525841316,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.316",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740706,1723525841325,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.325",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740707,1723525841334,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.334",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740708,1723525841344,"fUST",-500.41746684,0.00013698,2,"2024-08-13T05:10:41.344",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740709,1723525841354,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.354",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740710,1723525841371,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.371",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740711,1723525841382,"fUST",-509.58927145,0.00013698,2,"2024-08-13T05:10:41.382",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740712,1723525841393,"fUST",-504.93496476,0.00013698,2,"2024-08-13T05:10:41.393",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740713,1723525841403,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.403",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740714,1723525841412,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740715,1723525841421,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.421",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740716,1723525841431,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.431",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740717,1723525841443,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.443",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740718,1723525841452,"fUST",-507.13052992,0.00013698,2,"2024-08-13T05:10:41.452",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740719,1723525841461,"fUST",-150.36652279,0.00013698,2,"2024-08-13T05:10:41.461",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740720,1723525841471,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.471",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740721,1723525841480,"fUST",-501.41158025,0.00013698,2,"2024-08-13T05:10:41.480",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740722,1723525841489,"fUST",-507.5474858,0.00013698,2,"2024-08-13T05:10:41.489",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740723,1723525841505,"fUST",-503.78290479,0.00013698,2,"2024-08-13T05:10:41.505",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740724,1723525841515,"fUST",-505.80045931,0.00013698,2,"2024-08-13T05:10:41.515",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740725,1723525841524,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.524",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740726,1723525841533,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.533",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740727,1723525841543,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.543",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740728,1723525841552,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.552",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740729,1723525841686,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.686",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740730,1723525841698,"fUST",-505.89185005,0.00013698,2,"2024-08-13T05:10:41.698",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740731,1723525841709,"fUST",-507.20011329,0.00013698,2,"2024-08-13T05:10:41.709",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740732,1723525841719,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740733,1723525841730,"fUST",-505.71208401,0.00013698,2,"2024-08-13T05:10:41.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740734,1723525841740,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.740",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740735,1723525841750,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.750",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740736,1723525841760,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740737,1723525841770,"fUST",-505.36064693,0.00013698,2,"2024-08-13T05:10:41.770",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740738,1723525841779,"fUST",-541.93,0.00013698,2,"2024-08-13T05:10:41.779",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740739,1723525841788,"fUST",-1724.45,0.00013698,2,"2024-08-13T05:10:41.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740740,1723525841797,"fUST",-538.36,0.00013698,2,"2024-08-13T05:10:41.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740741,1723525841807,"fUST",-503.88429814,0.00013698,2,"2024-08-13T05:10:41.807",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740742,1723525841816,"fUST",-518.15476045,0.00013698,2,"2024-08-13T05:10:41.816",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740743,1723525841826,"fUST",-504.932046,0.00013698,2,"2024-08-13T05:10:41.826",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740744,1723525841837,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.837",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740745,1723525841847,"fUST",-508.37097972,0.00013698,2,"2024-08-13T05:10:41.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740746,1723525841857,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740747,1723525841869,"fUST",-504.93221974,0.00013698,2,"2024-08-13T05:10:41.869",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740748,1723525841878,"fUST",-560.92,0.00013698,2,"2024-08-13T05:10:41.878",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740749,1723525841888,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.888",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740750,1723525841897,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.897",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740751,1723525841906,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.906",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740752,1723525841916,"fUST",-504.48336683,0.00013698,2,"2024-08-13T05:10:41.916",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740753,1723525841925,"fUST",-484.65310663,0.00013698,2,"2024-08-13T05:10:41.925",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740754,1723525841935,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.935",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740755,1723525841944,"fUST",-507.97,0.00013698,2,"2024-08-13T05:10:41.944",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740756,1723525841953,"fUST",-507.72251785,0.00013698,2,"2024-08-13T05:10:41.953",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740757,1723525841963,"fUST",-502.28690449,0.00013698,2,"2024-08-13T05:10:41.963",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740758,1723525841972,"fUST",-507.1918941,0.00013698,2,"2024-08-13T05:10:41.972",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740759,1723525841982,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:41.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740760,1723525841995,"fUST",-598.30551426,0.00013698,2,"2024-08-13T05:10:41.995",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740761,1723525842004,"fUST",-509.39277566,0.00013698,2,"2024-08-13T05:10:42.004",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740762,1723525842014,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.014",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740763,1723525842022,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.022",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740764,1723525842032,"fUST",-509.30063614,0.00013698,2,"2024-08-13T05:10:42.032",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740765,1723525842041,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.041",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740766,1723525842051,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.051",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740767,1723525842060,"fUST",-224.96456749,0.00013698,2,"2024-08-13T05:10:42.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740768,1723525842069,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.069",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740769,1723525842079,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.079",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740770,1723525842089,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740771,1723525842098,"fUST",-579.41162,0.00013698,2,"2024-08-13T05:10:42.098",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740772,1723525842107,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.107",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740773,1723525842116,"fUST",-508.62666402,0.00013698,2,"2024-08-13T05:10:42.116",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740774,1723525842126,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.126",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740775,1723525842136,"fUST",-792.4,0.00013698,2,"2024-08-13T05:10:42.136",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740776,1723525842147,"fUST",-537.09112232,0.00013698,2,"2024-08-13T05:10:42.147",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740777,1723525842156,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.156",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740778,1723525842166,"fUST",-527.39,0.00013698,2,"2024-08-13T05:10:42.166",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740779,1723525842175,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740780,1723525842184,"fUST",-153.453119,0.00013698,2,"2024-08-13T05:10:42.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740781,1723525842194,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.194",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740782,1723525842203,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.203",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740783,1723525842212,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.212",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740784,1723525842221,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740785,1723525842230,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740786,1723525842239,"fUST",-1198.2,0.00013698,2,"2024-08-13T05:10:42.239",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740787,1723525842254,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740788,1723525842263,"fUST",-505.51406527,0.00013698,2,"2024-08-13T05:10:42.263",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740789,1723525842272,"fUST",-500.85794831,0.00013698,2,"2024-08-13T05:10:42.272",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740790,1723525842281,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.281",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740791,1723525842291,"fUST",-151.0,0.00013698,2,"2024-08-13T05:10:42.291",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740792,1723525842301,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.301",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740793,1723525842310,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740794,1723525842319,"fUST",-683.39,0.00013698,2,"2024-08-13T05:10:42.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740795,1723525842328,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.328",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740796,1723525842338,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.338",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740797,1723525842347,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.347",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740798,1723525842357,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.357",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740799,1723525842369,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.369",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740800,1723525842380,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.380",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740801,1723525842390,"fUST",-515.6222114,0.00013698,2,"2024-08-13T05:10:42.390",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740802,1723525842400,"fUST",-510.89484619,0.00013698,2,"2024-08-13T05:10:42.400",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740803,1723525842409,"fUST",-501.3757287,0.00013698,2,"2024-08-13T05:10:42.409",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740804,1723525842418,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:42.418",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740805,1723525842427,"fUST",-151.0,0.00013698,2,"2024-08-13T05:10:42.427",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740806,1723525842437,"fUST",-503.33068561,0.00013698,2,"2024-08-13T05:10:42.437",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740807,1723525842447,"fUST",-140.66760589,0.00013698,2,"2024-08-13T05:10:42.447",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740871,1723525843585,"fUST",-10.33239411,0.00013698,2,"2024-08-13T05:10:43.585",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740873,1723525843596,"fUST",-505.44999478,0.00013698,2,"2024-08-13T05:10:43.596",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740875,1723525843608,"fUST",-505.12008702,0.00013698,2,"2024-08-13T05:10:43.608",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740876,1723525843619,"fUST",-512.03894059,0.00013698,2,"2024-08-13T05:10:43.619",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740877,1723525843630,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.630",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740878,1723525843640,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.640",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740879,1723525843650,"fUST",-503.93780289,0.00013698,2,"2024-08-13T05:10:43.650",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740880,1723525843660,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.660",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740881,1723525843671,"fUST",-504.09247793,0.00013698,2,"2024-08-13T05:10:43.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740882,1723525843682,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.682",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740883,1723525843692,"fUST",-212.60257002,0.00013698,2,"2024-08-13T05:10:43.692",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740884,1723525843702,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.702",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740885,1723525843712,"fUST",-562.29,0.00013698,2,"2024-08-13T05:10:43.712",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740886,1723525843722,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.722",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740887,1723525843732,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.732",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740888,1723525843741,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.741",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740890,1723525843752,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.752",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740892,1723525843762,"fUST",-501.42204494,0.00013698,2,"2024-08-13T05:10:43.762",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740894,1723525843772,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.772",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740896,1723525843782,"fUST",-1068.055375,0.00013698,2,"2024-08-13T05:10:43.782",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740898,1723525843792,"fUST",-875.0,0.00013698,2,"2024-08-13T05:10:43.792",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740900,1723525843801,"fUST",-1068.055375,0.00013698,2,"2024-08-13T05:10:43.801",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740901,1723525843812,"fUST",-512.31118123,0.00013698,2,"2024-08-13T05:10:43.812",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740902,1723525843821,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.821",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740903,1723525843830,"fUST",-506.54267885,0.00013698,2,"2024-08-13T05:10:43.830",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740904,1723525843840,"fUST",-859.63,0.00013698,2,"2024-08-13T05:10:43.840",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740905,1723525843850,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.850",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740906,1723525843859,"fUST",-506.8747886,0.00013698,2,"2024-08-13T05:10:43.859",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740907,1723525843869,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.869",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740908,1723525843878,"fUST",-502.8350916,0.00013698,2,"2024-08-13T05:10:43.878",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740909,1723525843887,"fUST",-726.586748,0.00013698,2,"2024-08-13T05:10:43.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740910,1723525843897,"fUST",-1081.44,0.00013698,2,"2024-08-13T05:10:43.897",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740911,1723525843906,"fUST",-1943.72,0.00013698,2,"2024-08-13T05:10:43.906",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740912,1723525843915,"fUST",-726.586748,0.00013698,2,"2024-08-13T05:10:43.915",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740913,1723525843925,"fUST",-285.472548,0.00013698,2,"2024-08-13T05:10:43.925",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740914,1723525843934,"fUST",-503.97723441,0.00013698,2,"2024-08-13T05:10:43.934",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740915,1723525843944,"fUST",-285.472548,0.00013698,2,"2024-08-13T05:10:43.944",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740916,1723525843953,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.953",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740917,1723525843962,"fUST",-634.59,0.00013698,2,"2024-08-13T05:10:43.962",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740918,1723525843971,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.971",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740919,1723525843982,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:43.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740920,1723525843991,"fUST",-2607.18,0.00013698,2,"2024-08-13T05:10:43.991",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740921,1723525844002,"fUST",-151.0,0.00013698,2,"2024-08-13T05:10:44.002",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740922,1723525844013,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:44.013",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740923,1723525844024,"fUST",-505.0,0.00013698,2,"2024-08-13T05:10:44.024",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740924,1723525844034,"fUST",-500.0,0.00013698,2,"2024-08-13T05:10:44.034",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740925,1723525844047,"fUST",-410.28616364,0.00013698,2,"2024-08-13T05:10:44.047",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740928,1723525846719,"fUST",-5657.10565598,0.00013598,2,"2024-08-13T05:10:46.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740969,1723526809148,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:26:49.148",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740970,1723526809174,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:26:49.174",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740971,1723526809202,"fUST",-155.15826156,9.999e-05,2,"2024-08-13T05:26:49.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740972,1723526809230,"fUST",-111.5036138,9.999e-05,2,"2024-08-13T05:26:49.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740974,1723526825092,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:27:05.092",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740975,1723526825115,"fUST",-78.4595501,9.999e-05,2,"2024-08-13T05:27:05.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740976,1723526825137,"fUST",-808.66218785,9.999e-05,2,"2024-08-13T05:27:05.137",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740977,1723526825159,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T05:27:05.159",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740978,1723526825183,"fUST",-58.57652437,9.999e-05,2,"2024-08-13T05:27:05.183",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740979,1723526834093,"fUST",-247.18018371,9.999e-05,2,"2024-08-13T05:27:14.093",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740980,1723526834116,"fUST",-162.54414799,9.999e-05,2,"2024-08-13T05:27:14.116",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740981,1723526834138,"fUST",-249.43858476,9.999e-05,2,"2024-08-13T05:27:14.138",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740982,1723526834161,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T05:27:14.161",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740983,1723526834183,"fUST",-210.46611834,9.999e-05,2,"2024-08-13T05:27:14.183",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740984,1723526834204,"fUST",-180.77,0.00010959,2,"2024-08-13T05:27:14.204",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740985,1723526834226,"fUST",-150.64,0.00010959,2,"2024-08-13T05:27:14.226",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740986,1723526834251,"fUST",-753.23,0.00010959,2,"2024-08-13T05:27:14.251",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740987,1723526834274,"fUST",-420.0,0.00010998,2,"2024-08-13T05:27:14.274",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740988,1723526834297,"fUST",-176.7704006,0.00011967,2,"2024-08-13T05:27:14.297",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740989,1723526834318,"fUST",-587.0,0.00012098,2,"2024-08-13T05:27:14.318",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740990,1723526834340,"fUST",-979.52116043,0.00012154,2,"2024-08-13T05:27:14.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740994,1723526948112,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:29:08.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740995,1723526948134,"fUST",-759.06498375,9.999e-05,2,"2024-08-13T05:29:08.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740997,1723526968098,"fUST",-51.5965483,9.999e-05,2,"2024-08-13T05:29:28.098",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740998,1723526968120,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T05:29:28.120",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334740999,1723526968142,"fUST",-157.58564571,9.999e-05,2,"2024-08-13T05:29:28.142",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741000,1723526968172,"fUST",-174.20485756,9.999e-05,2,"2024-08-13T05:29:28.172",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741001,1723526968193,"fUST",-188.17771231,9.999e-05,2,"2024-08-13T05:29:28.193",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741002,1723526968213,"fUST",-154.74467129,0.0001,2,"2024-08-13T05:29:28.213",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741003,1723526968237,"fUST",-420.0,0.00010998,2,"2024-08-13T05:29:28.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741004,1723526968259,"fUST",-587.0,0.00012098,2,"2024-08-13T05:29:28.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741005,1723526968282,"fUST",-23920.47883957,0.00012154,2,"2024-08-13T05:29:28.282",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741006,1723526968304,"fUST",-1670.74719108,0.00012154,2,"2024-08-13T05:29:28.304",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741007,1723526968325,"fUST",-1423.41740853,0.00012154,2,"2024-08-13T05:29:28.325",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741008,1723526968346,"fUST",-706.12758092,0.00012154,2,"2024-08-13T05:29:28.346",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741009,1723526968368,"fUST",-823.0,0.00013307,2,"2024-08-13T05:29:28.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741010,1723526968388,"fUST",-153.0,0.000134,2,"2024-08-13T05:29:28.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741011,1723526968414,"fUST",-5323.40502986,0.0001343,2,"2024-08-13T05:29:28.414",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741012,1723526968434,"fUST",-306.0,0.000135,2,"2024-08-13T05:29:28.434",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741013,1723526968455,"fUST",-271.88386276,0.00013588,2,"2024-08-13T05:29:28.455",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741014,1723526968476,"fUST",-2000.0,0.00013588,2,"2024-08-13T05:29:28.476",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741015,1723526968497,"fUST",-271.88386275,0.00013591,2,"2024-08-13T05:29:28.497",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741016,1723526968518,"fUST",-271.88386275,0.00013594,2,"2024-08-13T05:29:28.518",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741017,1723526968540,"fUST",-271.88386275,0.00013596,2,"2024-08-13T05:29:28.540",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741018,1723526968564,"fUST",-3676.23749148,0.00013598,2,"2024-08-13T05:29:28.564",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741038,1723527031889,"fUST",-2309.87236167,9.999e-05,2,"2024-08-13T05:30:31.889",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741039,1723527031899,"fUST",-850.36837131,0.0001212,2,"2024-08-13T05:30:31.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741041,1723527031908,"fUST",-201.74692965,0.0001212,2,"2024-08-13T05:30:31.908",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741043,1723527031918,"fUST",-160.25653991,0.0001212,2,"2024-08-13T05:30:31.918",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741045,1723527031928,"fUST",-1465.04517002,0.0001263,2,"2024-08-13T05:30:31.928",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741047,1723527031940,"fUST",-258.18004786,0.0001263,2,"2024-08-13T05:30:31.940",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741049,1723527031952,"fUST",-6358.10359099,0.0001263,2,"2024-08-13T05:30:31.952",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741050,1723527031964,"fUST",-2916.066193,0.0001263,2,"2024-08-13T05:30:31.964",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741190,1723527040047,"fUST",-182.7280988,0.00012119,2,"2024-08-13T05:30:40.047",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741191,1723527040057,"fUST",-13902.60499813,0.0001263,2,"2024-08-13T05:30:40.057",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741192,1723527040067,"fUST",-3728.4697614,0.00012736,2,"2024-08-13T05:30:40.067",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741193,1723527040076,"fUST",-300.0,0.00013597,2,"2024-08-13T05:30:40.076",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741194,1723527040085,"fUST",-4553.50869353,0.00013598,2,"2024-08-13T05:30:40.085",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741195,1723527040095,"fUST",-1516.31300709,0.00013598,2,"2024-08-13T05:30:40.095",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741196,1723527040105,"fUST",-271.88386275,0.00013599,2,"2024-08-13T05:30:40.105",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741197,1723527040115,"fUST",-153.0,0.000136,2,"2024-08-13T05:30:40.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741198,1723527040124,"fUST",-200.0,0.00013673,2,"2024-08-13T05:30:40.124",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741199,1723527040134,"fUST",-576.46370549,0.00013688,2,"2024-08-13T05:30:40.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741200,1723527040144,"fUST",-8571.07907702,0.00013688,2,"2024-08-13T05:30:40.144",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741202,1723527042785,"fUST",-4594.27632315,0.00013688,2,"2024-08-13T05:30:42.785",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741204,1723527042796,"fUST",-49975.49999978,0.00013688,2,"2024-08-13T05:30:42.796",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741213,1723527042866,"fUST",-384.15793356,0.00013688,2,"2024-08-13T05:30:42.866",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741264,1723527046101,"fUST",-7133.06651307,0.00013688,2,"2024-08-13T05:30:46.101",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741272,1723527449195,"fUST",944.0,0.00013,10,"2024-08-13T05:37:29.195",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741284,1723528037144,"fUST",-546.74672462,9.8e-05,2,"2024-08-13T05:47:17.144",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741285,1723528037166,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:47:17.166",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741286,1723528037187,"fUST",-193.00206218,9.999e-05,2,"2024-08-13T05:47:17.187",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741287,1723528037209,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T05:47:17.209",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741288,1723528037230,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T05:47:17.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741289,1723528037253,"fUST",-242.12354771,9.999e-05,2,"2024-08-13T05:47:17.253",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741290,1723528037274,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T05:47:17.274",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741291,1723528037297,"fUST",-30.1968563,9.999e-05,2,"2024-08-13T05:47:17.297",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741297,1723528147127,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:49:07.127",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741298,1723528147149,"fUST",-300.0,9.998e-05,2,"2024-08-13T05:49:07.149",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741299,1723528147174,"fUST",-389.24006839,9.999e-05,2,"2024-08-13T05:49:07.174",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741300,1723528147195,"fUST",-503.01426035,9.999e-05,2,"2024-08-13T05:49:07.195",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741301,1723528147216,"fUST",-534.3800288,9.999e-05,2,"2024-08-13T05:49:07.216",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741302,1723528147238,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T05:49:07.238",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741303,1723528147260,"fUST",-192.26710228,9.999e-05,2,"2024-08-13T05:49:07.260",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741304,1723528147281,"fUST",-239.21892082,9.999e-05,2,"2024-08-13T05:49:07.281",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741305,1723528147458,"fUST",-385.64387344,9.999e-05,2,"2024-08-13T05:49:07.458",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741306,1723528147481,"fUST",-328.5656712,9.999e-05,2,"2024-08-13T05:49:07.481",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741307,1723528147502,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T05:49:07.502",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741308,1723528147525,"fUST",-156.87111249,9.999e-05,2,"2024-08-13T05:49:07.525",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741309,1723528147549,"fUST",-184.2285852,9.999e-05,2,"2024-08-13T05:49:07.549",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741310,1723528147571,"fUST",-631.46449299,9.999e-05,2,"2024-08-13T05:49:07.571",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741311,1723528147594,"fUST",-834.32224871,9.999e-05,2,"2024-08-13T05:49:07.594",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741312,1723528147618,"fUST",-304.190946,9.999e-05,2,"2024-08-13T05:49:07.618",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741313,1723528147641,"fUST",-218.4830031,9.999e-05,2,"2024-08-13T05:49:07.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741314,1723528147661,"fUST",-4713.18767291,9.999e-05,2,"2024-08-13T05:49:07.661",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741315,1723528147685,"fUST",-420.0,0.00010998,2,"2024-08-13T05:49:07.685",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741316,1723528147707,"fUST",-3634.04248209,0.00010998,2,"2024-08-13T05:49:07.707",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741317,1723528147730,"fUST",-187.5,0.00011641,2,"2024-08-13T05:49:07.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741318,1723528147751,"fUST",-3728.4697614,0.00011785,2,"2024-08-13T05:49:07.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741319,1723528147773,"fUST",-187.5,0.00011843,2,"2024-08-13T05:49:07.773",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741320,1723528147797,"fUST",-673.4081791,0.0001198,2,"2024-08-13T05:49:07.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741321,1723528147820,"fUST",-187.5,0.00012045,2,"2024-08-13T05:49:07.820",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741322,1723528147844,"fUST",-191.86990472,0.00012054,2,"2024-08-13T05:49:07.844",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741323,1723528147867,"fUST",-587.0,0.00012098,2,"2024-08-13T05:49:07.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741324,1723528147888,"fUST",-256.09370511,0.0001212,2,"2024-08-13T05:49:07.888",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741325,1723528147912,"fUST",-187.5,0.00012248,2,"2024-08-13T05:49:07.912",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741326,1723528147934,"fUST",-4553.50869353,0.00013,2,"2024-08-13T05:49:07.934",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741327,1723528147956,"fUST",-1540.31615235,0.00013,2,"2024-08-13T05:49:07.956",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741328,1723528147980,"fUST",-3458.52167946,0.00013207,2,"2024-08-13T05:49:07.980",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741329,1723528148002,"fUST",-4459.79488704,0.00013218,2,"2024-08-13T05:49:08.002",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741330,1723528190316,"fUST",214.27159543,0.0001212,2,"2024-08-13T05:49:50.316",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741355,1723528217398,"fUST",84.92772791,9.9e-05,2,"2024-08-13T05:50:17.398",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741356,1723528217424,"fUST",180.51350958,9.9e-05,2,"2024-08-13T05:50:17.424",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741368,1723528231842,"fUST",-300.0,0.00012579,2,"2024-08-13T05:50:31.842",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741369,1723528231852,"fUST",-13902.6049981,0.0001258,2,"2024-08-13T05:50:31.852",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741370,1723528231862,"fUST",-150.34447071,0.00013174,2,"2024-08-13T05:50:31.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741371,1723528231871,"fUST",-712.72991745,0.00013573,2,"2024-08-13T05:50:31.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741372,1723528231880,"fUST",-712.72991741,0.00013579,2,"2024-08-13T05:50:31.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741373,1723528231890,"fUST",-19699.50762578,0.00013581,2,"2024-08-13T05:50:31.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741374,1723528231901,"fUST",-5568.73001376,0.00013581,2,"2024-08-13T05:50:31.901",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741375,1723528233768,"fUST",273.37336231,9.9e-05,2,"2024-08-13T05:50:33.768",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741376,1723528234649,"fUST",182.85284052,9.999e-05,2,"2024-08-13T05:50:34.649",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741390,1723528238442,"fUST",-460.04462709,0.00013581,2,"2024-08-13T05:50:38.442",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741391,1723528238454,"fUST",-135568.93314337,0.00013581,2,"2024-08-13T05:50:38.454",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741392,1723528238464,"fUST",-712.72991741,0.00013586,2,"2024-08-13T05:50:38.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741393,1723528238473,"fUST",-1684.72795288,0.00013588,2,"2024-08-13T05:50:38.473",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741394,1723528238482,"fUST",-187.90307372,0.00013588,2,"2024-08-13T05:50:38.482",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741395,1723528238493,"fUST",-64765.03545696,0.00013591,2,"2024-08-13T05:50:38.493",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741396,1723528238503,"fUST",-712.72991741,0.00013592,2,"2024-08-13T05:50:38.503",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741397,1723528238514,"fUST",-712.72991741,0.00013598,2,"2024-08-13T05:50:38.514",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741398,1723528238525,"fUST",-2369.21123924,0.00013598,2,"2024-08-13T05:50:38.525",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741399,1723528238536,"fUST",-150.112233,0.000136,2,"2024-08-13T05:50:38.536",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741400,1723528238548,"fUST",-150.112233,0.000136,2,"2024-08-13T05:50:38.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741401,1723528238559,"fUST",-75040.53077966,0.00013668,2,"2024-08-13T05:50:38.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741402,1723528238568,"fUST",-151.0,0.00013668,2,"2024-08-13T05:50:38.568",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741403,1723528238578,"fUST",-322594.430821,0.00013668,2,"2024-08-13T05:50:38.578",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741404,1723528238587,"fUST",-200.0,0.00013673,2,"2024-08-13T05:50:38.587",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741405,1723528238597,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.597",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741406,1723528238607,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741407,1723528238616,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.616",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741408,1723528238625,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.625",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741409,1723528238635,"fUST",-651.862578,0.00013678,2,"2024-08-13T05:50:38.635",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741410,1723528238644,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.644",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741411,1723528238654,"fUST",-1072.406248,0.00013678,2,"2024-08-13T05:50:38.654",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741412,1723528238663,"fUST",-1072.406248,0.00013678,2,"2024-08-13T05:50:38.663",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741413,1723528238672,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.672",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741414,1723528238682,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.682",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741415,1723528238692,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.692",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741416,1723528238704,"fUST",-522.904389,0.00013678,2,"2024-08-13T05:50:38.704",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741417,1723528238715,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.715",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741418,1723528238727,"fUST",-522.904389,0.00013678,2,"2024-08-13T05:50:38.727",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741419,1723528238739,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.739",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741420,1723528238750,"fUST",-1527.982078,0.00013678,2,"2024-08-13T05:50:38.750",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741421,1723528238760,"fUST",-1527.982078,0.00013678,2,"2024-08-13T05:50:38.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741422,1723528238771,"fUST",-961.249838,0.00013678,2,"2024-08-13T05:50:38.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741423,1723528238780,"fUST",-961.249838,0.00013678,2,"2024-08-13T05:50:38.780",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741424,1723528238790,"fUST",-256.925293,0.00013678,2,"2024-08-13T05:50:38.790",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741425,1723528238799,"fUST",-256.925293,0.00013678,2,"2024-08-13T05:50:38.799",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741426,1723528238809,"fUST",-953.949051,0.00013678,2,"2024-08-13T05:50:38.809",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741427,1723528238818,"fUST",-953.949051,0.00013678,2,"2024-08-13T05:50:38.818",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741428,1723528238827,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.827",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741429,1723528238837,"fUST",-273.645842,0.00013678,2,"2024-08-13T05:50:38.837",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741430,1723528238846,"fUST",-273.645842,0.00013678,2,"2024-08-13T05:50:38.846",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741431,1723528238856,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.856",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741432,1723528238865,"fUST",-151.876955,0.00013678,2,"2024-08-13T05:50:38.865",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741433,1723528238876,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741434,1723528238885,"fUST",-152.632976,0.00013678,2,"2024-08-13T05:50:38.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741435,1723528238896,"fUST",-151.0,0.00013678,2,"2024-08-13T05:50:38.896",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741436,1723528238905,"fUST",-313.055283,0.00013678,2,"2024-08-13T05:50:38.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741437,1723528238914,"fUST",-313.055283,0.00013678,2,"2024-08-13T05:50:38.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741438,1723528238924,"fUST",-313.055283,0.00013678,2,"2024-08-13T05:50:38.924",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741439,1723528238933,"fUST",-313.055283,0.00013678,2,"2024-08-13T05:50:38.933",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741440,1723528238942,"fUST",-153.876601,0.00013678,2,"2024-08-13T05:50:38.942",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741441,1723528238952,"fUST",-153.453119,0.00013678,2,"2024-08-13T05:50:38.952",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741442,1723528238961,"fUST",-785.634826,0.00013678,2,"2024-08-13T05:50:38.961",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741443,1723528238970,"fUST",-785.634826,0.00013678,2,"2024-08-13T05:50:38.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741444,1723528238980,"fUST",-878.26322,0.00013678,2,"2024-08-13T05:50:38.980",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741445,1723528238990,"fUST",-878.26322,0.00013678,2,"2024-08-13T05:50:38.990",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741446,1723528238999,"fUST",-653.928073,0.00013678,2,"2024-08-13T05:50:38.999",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741447,1723528239008,"fUST",-482.162644,0.00013688,2,"2024-08-13T05:50:39.008",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741448,1723528239017,"fUST",-482.162644,0.00013688,2,"2024-08-13T05:50:39.017",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741449,1723528239026,"fUST",-151.0,0.00013688,2,"2024-08-13T05:50:39.026",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741450,1723528239036,"fUST",-151.0,0.00013688,2,"2024-08-13T05:50:39.036",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741451,1723528239045,"fUST",-785.634826,0.00013688,2,"2024-08-13T05:50:39.045",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741452,1723528239054,"fUST",-785.634826,0.00013688,2,"2024-08-13T05:50:39.054",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741453,1723528239063,"fUST",-878.26322,0.00013688,2,"2024-08-13T05:50:39.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741454,1723528239072,"fUST",-878.26322,0.00013688,2,"2024-08-13T05:50:39.072",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741455,1723528239081,"fUST",-151.0,0.00013688,2,"2024-08-13T05:50:39.081",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741456,1723528239090,"fUST",-161297.21541,0.00013688,2,"2024-08-13T05:50:39.090",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741457,1723528239103,"fUST",-203.50934828,0.00013697,2,"2024-08-13T05:50:39.103",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741458,1723528239113,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T05:50:39.113",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741459,1723528239124,"fUST",-450.0,0.00013698,2,"2024-08-13T05:50:39.124",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741460,1723528239134,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741461,1723528239148,"fUST",-234.77098945,0.00013698,2,"2024-08-13T05:50:39.148",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741462,1723528239159,"fUST",-318.46289737,0.00013698,2,"2024-08-13T05:50:39.159",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741463,1723528239168,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.168",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741464,1723528239178,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.178",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741465,1723528239188,"fUST",-156.82349202,0.00013698,2,"2024-08-13T05:50:39.188",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741466,1723528239198,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.198",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741467,1723528239210,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.210",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741468,1723528239220,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.220",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741469,1723528239229,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.229",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741470,1723528239239,"fUST",-300.0,0.00013698,2,"2024-08-13T05:50:39.239",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741471,1723528239250,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.250",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741472,1723528239259,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741473,1723528239270,"fUST",-486.91999653,0.00013698,2,"2024-08-13T05:50:39.270",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741474,1723528239280,"fUST",-500.00000001,0.00013698,2,"2024-08-13T05:50:39.280",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741475,1723528239292,"fUST",-230.08008168,0.00013698,2,"2024-08-13T05:50:39.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741476,1723528239302,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.302",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741477,1723528239313,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.313",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741478,1723528239323,"fUST",-477.6651164,0.00013698,2,"2024-08-13T05:50:39.323",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741479,1723528239332,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.332",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741480,1723528239343,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.343",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741481,1723528239353,"fUST",-300.0,0.00013698,2,"2024-08-13T05:50:39.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741482,1723528239363,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.363",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741483,1723528239372,"fUST",-221.82352259,0.00013698,2,"2024-08-13T05:50:39.372",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741484,1723528239383,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.383",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741485,1723528239391,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741486,1723528239401,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741487,1723528239410,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.410",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741488,1723528239419,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.419",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741489,1723528239428,"fUST",-561.2518857,0.00013698,2,"2024-08-13T05:50:39.428",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741490,1723528239438,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.438",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741491,1723528239447,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.447",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741492,1723528239457,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.457",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741493,1723528239466,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.466",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741494,1723528239477,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.477",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741495,1723528239488,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.488",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741496,1723528239498,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.498",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741497,1723528239509,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.509",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741498,1723528239520,"fUST",-218.51065719,0.00013698,2,"2024-08-13T05:50:39.520",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741499,1723528239529,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.529",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741500,1723528239538,"fUST",-600.0,0.00013698,2,"2024-08-13T05:50:39.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741501,1723528239548,"fUST",-274.41065796,0.00013698,2,"2024-08-13T05:50:39.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741502,1723528239557,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.557",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741503,1723528239566,"fUST",-300.0,0.00013698,2,"2024-08-13T05:50:39.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741504,1723528239576,"fUST",-317.07700012,0.00013698,2,"2024-08-13T05:50:39.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741505,1723528239586,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.586",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741506,1723528239595,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.595",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741507,1723528239604,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.604",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741508,1723528239614,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.614",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741509,1723528239624,"fUST",-450.0,0.00013698,2,"2024-08-13T05:50:39.624",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741510,1723528239635,"fUST",-186.81211809,0.00013698,2,"2024-08-13T05:50:39.635",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741511,1723528239645,"fUST",-200.0,0.00013698,2,"2024-08-13T05:50:39.645",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741512,1723528239655,"fUST",-300.0,0.00013698,2,"2024-08-13T05:50:39.655",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741513,1723528239665,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.665",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741514,1723528239675,"fUST",-237.71194581,0.00013698,2,"2024-08-13T05:50:39.675",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741515,1723528239684,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.684",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741516,1723528239694,"fUST",-522.69987048,0.00013698,2,"2024-08-13T05:50:39.694",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741517,1723528239703,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.703",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741518,1723528239712,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.712",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741519,1723528239723,"fUST",-390.0,0.00013698,2,"2024-08-13T05:50:39.723",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741520,1723528239732,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.732",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741521,1723528239743,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.743",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741522,1723528239752,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.752",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741523,1723528239762,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.762",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741524,1723528239909,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741525,1723528239919,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.919",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741526,1723528239929,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:39.929",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741527,1723528239938,"fUST",-506.8220351,0.00013698,2,"2024-08-13T05:50:39.938",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741528,1723528239948,"fUST",-502.05488417,0.00013698,2,"2024-08-13T05:50:39.948",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741529,1723528239960,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.960",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741530,1723528239968,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741531,1723528239978,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.978",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741532,1723528239989,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741533,1723528239999,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:39.999",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741534,1723528240008,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.008",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741535,1723528240017,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.017",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741536,1723528240026,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.026",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741537,1723528240036,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.036",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741538,1723528240045,"fUST",-513.9837574,0.00013698,2,"2024-08-13T05:50:40.045",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741539,1723528240055,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.055",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741540,1723528240067,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.067",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741541,1723528240076,"fUST",-504.91032273,0.00013698,2,"2024-08-13T05:50:40.076",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741542,1723528240086,"fUST",-501.87082824,0.00013698,2,"2024-08-13T05:50:40.086",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741543,1723528240095,"fUST",-507.8846365,0.00013698,2,"2024-08-13T05:50:40.095",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741544,1723528240107,"fUST",-405.5421487,0.00013698,2,"2024-08-13T05:50:40.107",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741545,1723528240116,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.116",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741546,1723528240125,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.125",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741547,1723528240134,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741548,1723528240143,"fUST",-506.89800643,0.00013698,2,"2024-08-13T05:50:40.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741549,1723528240152,"fUST",-505.5316567,0.00013698,2,"2024-08-13T05:50:40.152",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741550,1723528240162,"fUST",-510.35696564,0.00013698,2,"2024-08-13T05:50:40.162",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741551,1723528240171,"fUST",-502.4300017,0.00013698,2,"2024-08-13T05:50:40.171",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741552,1723528240182,"fUST",-503.23260538,0.00013698,2,"2024-08-13T05:50:40.182",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741553,1723528240192,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.192",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741554,1723528240202,"fUST",-686.73,0.00013698,2,"2024-08-13T05:50:40.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741555,1723528240212,"fUST",-500.72057933,0.00013698,2,"2024-08-13T05:50:40.212",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741556,1723528240223,"fUST",-505.34488994,0.00013698,2,"2024-08-13T05:50:40.223",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741557,1723528240233,"fUST",-514.14392242,0.00013698,2,"2024-08-13T05:50:40.233",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741558,1723528240244,"fUST",-609.17613278,0.00013698,2,"2024-08-13T05:50:40.244",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741559,1723528240254,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741560,1723528240265,"fUST",-504.97025095,0.00013698,2,"2024-08-13T05:50:40.265",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741561,1723528240275,"fUST",-499.12860952,0.00013698,2,"2024-08-13T05:50:40.275",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741562,1723528240284,"fUST",-504.75377848,0.00013698,2,"2024-08-13T05:50:40.284",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741563,1723528240293,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.293",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741564,1723528240302,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.302",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741565,1723528240312,"fUST",-506.14452016,0.00013698,2,"2024-08-13T05:50:40.312",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741566,1723528240322,"fUST",-506.22603401,0.00013698,2,"2024-08-13T05:50:40.322",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741567,1723528240331,"fUST",-507.19580789,0.00013698,2,"2024-08-13T05:50:40.331",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741568,1723528240341,"fUST",-501.85291966,0.00013698,2,"2024-08-13T05:50:40.341",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741569,1723528240353,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741570,1723528240362,"fUST",-508.85357317,0.00013698,2,"2024-08-13T05:50:40.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741571,1723528240373,"fUST",-503.10663543,0.00013698,2,"2024-08-13T05:50:40.373",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741572,1723528240382,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.382",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741573,1723528240391,"fUST",-503.23853271,0.00013698,2,"2024-08-13T05:50:40.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741574,1723528240401,"fUST",-620.20536172,0.00013698,2,"2024-08-13T05:50:40.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741575,1723528240411,"fUST",-503.06175739,0.00013698,2,"2024-08-13T05:50:40.411",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741576,1723528240421,"fUST",-504.55040292,0.00013698,2,"2024-08-13T05:50:40.421",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741577,1723528240431,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.431",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741578,1723528240441,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.441",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741579,1723528240452,"fUST",-508.4712836,0.00013698,2,"2024-08-13T05:50:40.452",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741580,1723528240462,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.462",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741581,1723528240471,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.471",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741582,1723528240480,"fUST",-504.38063046,0.00013698,2,"2024-08-13T05:50:40.480",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741583,1723528240493,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.493",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741584,1723528240508,"fUST",-516.59155626,0.00013698,2,"2024-08-13T05:50:40.508",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741585,1723528240519,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.519",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741586,1723528240530,"fUST",-508.7932602,0.00013698,2,"2024-08-13T05:50:40.530",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741587,1723528240540,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.540",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741588,1723528240550,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.550",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741589,1723528240559,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741590,1723528240569,"fUST",-157.406943,0.00013698,2,"2024-08-13T05:50:40.569",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741591,1723528240579,"fUST",-504.47854233,0.00013698,2,"2024-08-13T05:50:40.579",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741592,1723528240588,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741593,1723528240598,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.598",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741594,1723528240607,"fUST",-512.66756479,0.00013698,2,"2024-08-13T05:50:40.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741595,1723528240617,"fUST",-501.76176208,0.00013698,2,"2024-08-13T05:50:40.617",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741596,1723528240626,"fUST",-501.15084829,0.00013698,2,"2024-08-13T05:50:40.626",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741597,1723528240636,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.636",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741598,1723528240646,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.646",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741599,1723528240655,"fUST",-742.44,0.00013698,2,"2024-08-13T05:50:40.655",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741600,1723528240664,"fUST",-517.91119328,0.00013698,2,"2024-08-13T05:50:40.664",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741601,1723528240674,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.674",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741602,1723528240683,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.683",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741603,1723528240693,"fUST",-505.56303483,0.00013698,2,"2024-08-13T05:50:40.693",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741604,1723528240703,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.703",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741605,1723528240712,"fUST",-504.0,0.00013698,2,"2024-08-13T05:50:40.712",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741606,1723528240721,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.721",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741607,1723528240730,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741608,1723528240742,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.742",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741609,1723528240752,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.752",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741610,1723528240761,"fUST",-504.60165406,0.00013698,2,"2024-08-13T05:50:40.761",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741611,1723528240771,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741612,1723528240781,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.781",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741613,1723528240791,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:40.791",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741614,1723528240803,"fUST",-417.34554894,0.00013698,2,"2024-08-13T05:50:40.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741615,1723528240814,"fUST",-512.88543441,0.00013698,2,"2024-08-13T05:50:40.814",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741616,1723528240824,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.824",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741617,1723528240834,"fUST",-527.14743389,0.00013698,2,"2024-08-13T05:50:40.834",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741618,1723528240846,"fUST",-631.47498351,0.00013698,2,"2024-08-13T05:50:40.846",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741619,1723528240856,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.856",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741620,1723528240866,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.866",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741621,1723528240875,"fUST",-508.12700078,0.00013698,2,"2024-08-13T05:50:40.875",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741622,1723528240885,"fUST",-502.43448606,0.00013698,2,"2024-08-13T05:50:40.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741623,1723528240895,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741624,1723528240905,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741625,1723528240914,"fUST",-515.05213383,0.00013698,2,"2024-08-13T05:50:40.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741626,1723528240927,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.927",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741627,1723528240938,"fUST",-502.96860766,0.00013698,2,"2024-08-13T05:50:40.938",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741628,1723528240947,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741629,1723528240956,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.956",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741630,1723528240966,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.966",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741631,1723528240975,"fUST",-632.68876494,0.00013698,2,"2024-08-13T05:50:40.975",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741632,1723528240984,"fUST",-514.45262368,0.00013698,2,"2024-08-13T05:50:40.984",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741633,1723528240995,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:40.995",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741634,1723528241004,"fUST",-501.03037611,0.00013698,2,"2024-08-13T05:50:41.004",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741635,1723528241014,"fUST",-507.14,0.00013698,2,"2024-08-13T05:50:41.014",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741636,1723528241024,"fUST",-503.24555776,0.00013698,2,"2024-08-13T05:50:41.024",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741637,1723528241033,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.033",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741638,1723528241043,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.043",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741639,1723528241052,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.052",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741640,1723528241061,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.061",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741641,1723528241071,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741642,1723528241080,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741643,1723528241089,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741644,1723528241100,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741645,1723528241112,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741646,1723528241121,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.121",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741647,1723528241131,"fUST",-151.420384,0.00013698,2,"2024-08-13T05:50:41.131",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741648,1723528241140,"fUST",-510.6312989,0.00013698,2,"2024-08-13T05:50:41.140",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741649,1723528241150,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.150",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741650,1723528241160,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.160",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741651,1723528241170,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.170",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741652,1723528241180,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.180",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741653,1723528241191,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.191",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741654,1723528241201,"fUST",-500.7342009,0.00013698,2,"2024-08-13T05:50:41.201",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741655,1723528241210,"fUST",-286.74941357,0.00013698,2,"2024-08-13T05:50:41.210",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741656,1723528241220,"fUST",-503.6887129,0.00013698,2,"2024-08-13T05:50:41.220",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741657,1723528241229,"fUST",-502.55693021,0.00013698,2,"2024-08-13T05:50:41.229",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741658,1723528241240,"fUST",-564.12758029,0.00013698,2,"2024-08-13T05:50:41.240",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741659,1723528241249,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.249",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741660,1723528241258,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.258",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741661,1723528241269,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.269",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741662,1723528241279,"fUST",-300.96958541,0.00013698,2,"2024-08-13T05:50:41.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741663,1723528241288,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741664,1723528241298,"fUST",-606.8,0.00013698,2,"2024-08-13T05:50:41.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741665,1723528241308,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.308",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741666,1723528241317,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741667,1723528241327,"fUST",-387.24154549,0.00013698,2,"2024-08-13T05:50:41.327",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741668,1723528241338,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.338",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741669,1723528241348,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.348",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741670,1723528241358,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.358",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741671,1723528241368,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741672,1723528241378,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.378",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741673,1723528241387,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.387",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741674,1723528241396,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.396",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741675,1723528241406,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.406",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741676,1723528241415,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.415",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741677,1723528241424,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.424",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741678,1723528241433,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.433",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741679,1723528241443,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.443",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741680,1723528241454,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.454",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741681,1723528241464,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741682,1723528241474,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.474",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741683,1723528241483,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.483",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741684,1723528241493,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.493",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741685,1723528241503,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.503",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741686,1723528241513,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.513",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741687,1723528241522,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.522",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741688,1723528241531,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.531",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741689,1723528241541,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.541",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741690,1723528241552,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.552",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741691,1723528241563,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.563",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741692,1723528241574,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.574",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741693,1723528241583,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.583",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741694,1723528241593,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741695,1723528241602,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.602",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741696,1723528241611,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.611",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741697,1723528241620,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.620",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741698,1723528241629,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.629",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741699,1723528241639,"fUST",-180.322037,0.00013698,2,"2024-08-13T05:50:41.639",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741700,1723528241648,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.648",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741701,1723528241658,"fUST",-205.60716256,0.00013698,2,"2024-08-13T05:50:41.658",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741702,1723528241667,"fUST",-502.15039408,0.00013698,2,"2024-08-13T05:50:41.667",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741703,1723528241677,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.677",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741704,1723528241686,"fUST",-503.76411208,0.00013698,2,"2024-08-13T05:50:41.686",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741705,1723528241696,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.696",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741706,1723528241706,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.706",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741707,1723528241716,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.716",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741708,1723528241726,"fUST",-500.6539124,0.00013698,2,"2024-08-13T05:50:41.726",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741709,1723528241737,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.737",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741710,1723528241747,"fUST",-503.91010508,0.00013698,2,"2024-08-13T05:50:41.747",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741711,1723528241759,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.759",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741712,1723528241769,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.769",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741713,1723528241778,"fUST",-505.9565507,0.00013698,2,"2024-08-13T05:50:41.778",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741714,1723528241787,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.787",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741715,1723528241797,"fUST",-501.91736511,0.00013698,2,"2024-08-13T05:50:41.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741716,1723528241806,"fUST",-537.87,0.00013698,2,"2024-08-13T05:50:41.806",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741717,1723528241815,"fUST",-509.34772993,0.00013698,2,"2024-08-13T05:50:41.815",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741718,1723528241824,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.824",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741719,1723528241833,"fUST",-170.21343717,0.00013698,2,"2024-08-13T05:50:41.833",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741720,1723528241843,"fUST",-503.34967199,0.00013698,2,"2024-08-13T05:50:41.843",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741721,1723528241853,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:41.853",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741722,1723528241862,"fUST",-171.698165,0.00013698,2,"2024-08-13T05:50:41.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741723,1723528241871,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741724,1723528241881,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.881",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741725,1723528241890,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741726,1723528241900,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.900",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741727,1723528241909,"fUST",-505.50713472,0.00013698,2,"2024-08-13T05:50:41.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741728,1723528241919,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.919",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741729,1723528241928,"fUST",-503.0111374,0.00013698,2,"2024-08-13T05:50:41.928",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741730,1723528241937,"fUST",-419.08746111,0.00013698,2,"2024-08-13T05:50:41.937",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741731,1723528241947,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741732,1723528241958,"fUST",-502.93887016,0.00013698,2,"2024-08-13T05:50:41.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741733,1723528241968,"fUST",-2000.0,0.00013698,2,"2024-08-13T05:50:41.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741734,1723528241978,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T05:50:41.978",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741735,1723528241988,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.988",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741736,1723528241999,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:41.999",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741737,1723528242009,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.009",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741738,1723528242018,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.018",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741739,1723528242028,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.028",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741740,1723528242037,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.037",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741741,1723528242047,"fUST",-805.4,0.00013698,2,"2024-08-13T05:50:42.047",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741742,1723528242056,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.056",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741743,1723528242066,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.066",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741744,1723528242075,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.075",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741745,1723528242085,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.085",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741746,1723528242094,"fUST",-510.26480008,0.00013698,2,"2024-08-13T05:50:42.094",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741747,1723528242107,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.107",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741748,1723528242117,"fUST",-285.75841401,0.00013698,2,"2024-08-13T05:50:42.117",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741749,1723528242127,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.127",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741750,1723528242137,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.137",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741751,1723528242146,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.146",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741752,1723528242156,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.156",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741753,1723528242165,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.165",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741754,1723528242175,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741755,1723528242185,"fUST",-506.66210793,0.00013698,2,"2024-08-13T05:50:42.185",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741756,1723528242195,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.195",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741757,1723528242204,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.204",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741758,1723528242213,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.213",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741759,1723528242222,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.222",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741760,1723528242232,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.232",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741761,1723528242242,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.242",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741762,1723528242252,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.252",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741763,1723528242262,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.262",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741764,1723528242271,"fUST",-509.08617267,0.00013698,2,"2024-08-13T05:50:42.271",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741765,1723528242281,"fUST",-482.162644,0.00013698,2,"2024-08-13T05:50:42.281",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741766,1723528242291,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.291",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741767,1723528242300,"fUST",-482.162653,0.00013698,2,"2024-08-13T05:50:42.300",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741768,1723528242309,"fUST",-504.12316771,0.00013698,2,"2024-08-13T05:50:42.309",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741769,1723528242319,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741770,1723528242330,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.330",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741771,1723528242339,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.339",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741772,1723528242349,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.349",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741773,1723528242359,"fUST",-541.92,0.00013698,2,"2024-08-13T05:50:42.359",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741774,1723528242368,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741775,1723528242377,"fUST",-502.99478734,0.00013698,2,"2024-08-13T05:50:42.377",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741776,1723528242388,"fUST",-518.15476045,0.00013698,2,"2024-08-13T05:50:42.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741777,1723528242398,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.398",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741779,1723528242408,"fUST",-560.86,0.00013698,2,"2024-08-13T05:50:42.408",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741781,1723528242418,"fUST",-470.61676239,0.00013698,2,"2024-08-13T05:50:42.418",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741782,1723528242428,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.428",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741784,1723528242438,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.438",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741785,1723528242448,"fUST",-502.57236202,0.00013698,2,"2024-08-13T05:50:42.448",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741786,1723528242459,"fUST",-505.23308106,0.00013698,2,"2024-08-13T05:50:42.459",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741787,1723528242468,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.468",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741788,1723528242478,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.478",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741789,1723528242488,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.488",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741790,1723528242498,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.498",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741791,1723528242509,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.509",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741793,1723528242519,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.519",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741794,1723528242528,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741795,1723528242537,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.537",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741796,1723528242546,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.546",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741797,1723528242556,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.556",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741798,1723528242565,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.565",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741799,1723528242575,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.575",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741800,1723528242584,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.584",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741801,1723528242594,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.594",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741802,1723528242604,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.604",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741803,1723528242613,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.613",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741804,1723528242625,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.625",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741805,1723528242634,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.634",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741806,1723528242643,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.643",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741807,1723528242652,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.652",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741808,1723528242662,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741809,1723528242671,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741810,1723528242681,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.681",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741811,1723528242691,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.691",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741813,1723528242702,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.702",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741815,1723528242711,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.711",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741816,1723528242721,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.721",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741817,1723528242731,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.731",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741818,1723528242741,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.741",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741819,1723528242751,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741820,1723528242761,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.761",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741821,1723528242770,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.770",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741822,1723528242779,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.779",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741823,1723528242788,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741824,1723528242798,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.798",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741825,1723528242808,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:42.808",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741826,1723528242818,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.818",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741827,1723528242828,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.828",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741828,1723528242838,"fUST",-185.376156,0.00013698,2,"2024-08-13T05:50:42.838",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741829,1723528242847,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741830,1723528242857,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741831,1723528242866,"fUST",-571.14,0.00013698,2,"2024-08-13T05:50:42.866",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741832,1723528242876,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741833,1723528242886,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.886",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741834,1723528242896,"fUST",-503.26821161,0.00013698,2,"2024-08-13T05:50:42.896",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741835,1723528242905,"fUST",-221.25196166,0.00013698,2,"2024-08-13T05:50:42.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741836,1723528242914,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741837,1723528242925,"fUST",-512.89114188,0.00013698,2,"2024-08-13T05:50:42.925",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741838,1723528242935,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.935",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741839,1723528242945,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.945",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741840,1723528242954,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.954",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741842,1723528242964,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.964",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741844,1723528242974,"fUST",-616.34,0.00013698,2,"2024-08-13T05:50:42.974",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741846,1723528242983,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.983",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741847,1723528242993,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:42.993",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741848,1723528243003,"fUST",-510.90448398,0.00013698,2,"2024-08-13T05:50:43.003",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741849,1723528243012,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.012",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741850,1723528243022,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.022",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741851,1723528243031,"fUST",-501.56277265,0.00013698,2,"2024-08-13T05:50:43.031",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741852,1723528243041,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.041",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741853,1723528243051,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.051",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741854,1723528243061,"fUST",-500.83788809,0.00013698,2,"2024-08-13T05:50:43.061",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741855,1723528243071,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741856,1723528243081,"fUST",-504.35557041,0.00013698,2,"2024-08-13T05:50:43.081",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741857,1723528243091,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.091",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741858,1723528243105,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.105",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741859,1723528243115,"fUST",-505.62042349,0.00013698,2,"2024-08-13T05:50:43.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741860,1723528243125,"fUST",-501.24691792,0.00013698,2,"2024-08-13T05:50:43.125",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741861,1723528243134,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741862,1723528243145,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.145",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741863,1723528243154,"fUST",-502.36474691,0.00013698,2,"2024-08-13T05:50:43.154",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741864,1723528243164,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.164",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741865,1723528243173,"fUST",-858.14,0.00013698,2,"2024-08-13T05:50:43.173",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741866,1723528243184,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741867,1723528243194,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.194",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741868,1723528243204,"fUST",-502.66791495,0.00013698,2,"2024-08-13T05:50:43.204",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741869,1723528243215,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.215",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741870,1723528243224,"fUST",-501.84589957,0.00013698,2,"2024-08-13T05:50:43.224",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741871,1723528243234,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741872,1723528243245,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.245",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741873,1723528243255,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.255",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741874,1723528243264,"fUST",-525.95628427,0.00013698,2,"2024-08-13T05:50:43.264",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741875,1723528243274,"fUST",-501.05716437,0.00013698,2,"2024-08-13T05:50:43.274",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741876,1723528243283,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.283",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741877,1723528243293,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.293",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741878,1723528243302,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.302",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741879,1723528243312,"fUST",-554.51659599,0.00013698,2,"2024-08-13T05:50:43.312",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741880,1723528243322,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.322",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741881,1723528243453,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.453",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741882,1723528243463,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.463",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741883,1723528243473,"fUST",-154.900028,0.00013698,2,"2024-08-13T05:50:43.473",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741884,1723528243482,"fUST",-174.10656079,0.00013698,2,"2024-08-13T05:50:43.482",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741885,1723528243492,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.492",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741886,1723528243504,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.504",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741887,1723528243513,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.513",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741888,1723528243522,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.522",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741889,1723528243531,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.531",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741890,1723528243543,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.543",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741891,1723528243552,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.552",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741892,1723528243561,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.561",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741893,1723528243571,"fUST",-736.29,0.00013698,2,"2024-08-13T05:50:43.571",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741894,1723528243581,"fUST",-504.18759248,0.00013698,2,"2024-08-13T05:50:43.581",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741895,1723528243590,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.590",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741896,1723528243600,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.600",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741897,1723528243609,"fUST",-546.2636575,0.00013698,2,"2024-08-13T05:50:43.609",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741898,1723528243618,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.618",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741899,1723528243627,"fUST",-504.28231088,0.00013698,2,"2024-08-13T05:50:43.627",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741900,1723528243637,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.637",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741901,1723528243646,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.646",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741902,1723528243655,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.655",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741903,1723528243664,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.664",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741904,1723528243673,"fUST",-501.79291286,0.00013698,2,"2024-08-13T05:50:43.673",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741905,1723528243683,"fUST",-152.315008,0.00013698,2,"2024-08-13T05:50:43.683",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741906,1723528243692,"fUST",-504.52869769,0.00013698,2,"2024-08-13T05:50:43.692",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741907,1723528243701,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.701",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741908,1723528243710,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.710",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741909,1723528243720,"fUST",-507.49307374,0.00013698,2,"2024-08-13T05:50:43.720",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741910,1723528243729,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.729",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741911,1723528243741,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.741",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741912,1723528243751,"fUST",-501.68738157,0.00013698,2,"2024-08-13T05:50:43.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741913,1723528243760,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741914,1723528243769,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.769",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741915,1723528243778,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.778",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741916,1723528243788,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741917,1723528243797,"fUST",-229.060853,0.00013698,2,"2024-08-13T05:50:43.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741918,1723528243807,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.807",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741919,1723528243816,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.816",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741920,1723528243825,"fUST",-502.4437557,0.00013698,2,"2024-08-13T05:50:43.825",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741921,1723528243834,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.834",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741922,1723528243843,"fUST",-506.63667381,0.00013698,2,"2024-08-13T05:50:43.843",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741923,1723528243852,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:43.852",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741924,1723528243862,"fUST",-279.588939,0.00013698,2,"2024-08-13T05:50:43.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741925,1723528243871,"fUST",-538.82624112,0.00013698,2,"2024-08-13T05:50:43.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741926,1723528243880,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741927,1723528243889,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.889",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741928,1723528243898,"fUST",-501.45057238,0.00013698,2,"2024-08-13T05:50:43.898",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741929,1723528243908,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.908",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741930,1723528243917,"fUST",-504.47820726,0.00013698,2,"2024-08-13T05:50:43.917",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741931,1723528243926,"fUST",-501.03116946,0.00013698,2,"2024-08-13T05:50:43.926",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741932,1723528243935,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.935",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741933,1723528243945,"fUST",-502.02979669,0.00013698,2,"2024-08-13T05:50:43.945",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741934,1723528243954,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.954",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741935,1723528243963,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:43.963",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741936,1723528243973,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:43.973",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741937,1723528243982,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:43.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741938,1723528243991,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:43.991",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741939,1723528244001,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741940,1723528244011,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741941,1723528244019,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.019",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741942,1723528244029,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.029",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741943,1723528244038,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.038",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741944,1723528244047,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.047",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741945,1723528244057,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.057",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741946,1723528244066,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.066",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741947,1723528244075,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.075",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741948,1723528244084,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.084",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741949,1723528244093,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.093",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741950,1723528244106,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.106",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741951,1723528244115,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741952,1723528244124,"fUST",-651.862578,0.00013698,2,"2024-08-13T05:50:44.124",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741953,1723528244134,"fUST",-651.862586,0.00013698,2,"2024-08-13T05:50:44.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741954,1723528244143,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741955,1723528244152,"fUST",-504.02452338,0.00013698,2,"2024-08-13T05:50:44.152",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741956,1723528244161,"fUST",-503.69358324,0.00013698,2,"2024-08-13T05:50:44.161",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741957,1723528244170,"fUST",-501.14588562,0.00013698,2,"2024-08-13T05:50:44.170",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741958,1723528244180,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.180",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741959,1723528244189,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.189",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741960,1723528244199,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.199",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741961,1723528244209,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.209",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741962,1723528244218,"fUST",-501.72907514,0.00013698,2,"2024-08-13T05:50:44.218",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741963,1723528244228,"fUST",-285.529318,0.00013698,2,"2024-08-13T05:50:44.228",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741964,1723528244237,"fUST",-502.18574441,0.00013698,2,"2024-08-13T05:50:44.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741965,1723528244248,"fUST",-501.22635763,0.00013698,2,"2024-08-13T05:50:44.248",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741966,1723528244257,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741967,1723528244277,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.277",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741968,1723528244288,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741969,1723528244298,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741970,1723528244308,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.308",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741971,1723528244317,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741972,1723528244327,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.327",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741973,1723528244337,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.337",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741974,1723528244347,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.347",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741975,1723528244357,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.357",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741976,1723528244366,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.366",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741977,1723528244376,"fUST",-588.38,0.00013698,2,"2024-08-13T05:50:44.376",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741978,1723528244386,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.386",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741979,1723528244396,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.396",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741980,1723528244405,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.405",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741981,1723528244415,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.415",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741982,1723528244425,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.425",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741983,1723528244434,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.434",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741984,1723528244445,"fUST",-169.134639,0.00013698,2,"2024-08-13T05:50:44.445",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741985,1723528244454,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.454",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741986,1723528244464,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741987,1723528244474,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.474",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741988,1723528244484,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.484",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741989,1723528244495,"fUST",-1072.406248,0.00013698,2,"2024-08-13T05:50:44.495",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741990,1723528244504,"fUST",-1072.40624987,0.00013698,2,"2024-08-13T05:50:44.504",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741991,1723528244515,"fUST",-503.59029948,0.00013698,2,"2024-08-13T05:50:44.515",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741992,1723528244524,"fUST",-768.16,0.00013698,2,"2024-08-13T05:50:44.524",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741993,1723528244534,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741994,1723528244544,"fUST",-503.33157854,0.00013698,2,"2024-08-13T05:50:44.544",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741995,1723528244555,"fUST",-507.05239135,0.00013698,2,"2024-08-13T05:50:44.555",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741996,1723528244564,"fUST",-525.24,0.00013698,2,"2024-08-13T05:50:44.564",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741997,1723528244574,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.574",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741998,1723528244584,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.584",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334741999,1723528244593,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742000,1723528244603,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.603",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742001,1723528244613,"fUST",-501.37628776,0.00013698,2,"2024-08-13T05:50:44.613",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742002,1723528244623,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.623",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742003,1723528244632,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.632",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742004,1723528244641,"fUST",-160.556015,0.00013698,2,"2024-08-13T05:50:44.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742005,1723528244651,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.651",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742006,1723528244662,"fUST",-876.74,0.00013698,2,"2024-08-13T05:50:44.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742007,1723528244672,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.672",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742008,1723528244681,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.681",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742009,1723528244691,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.691",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742010,1723528244700,"fUST",-153.900139,0.00013698,2,"2024-08-13T05:50:44.700",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742011,1723528244710,"fUST",-510.28057163,0.00013698,2,"2024-08-13T05:50:44.710",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742012,1723528244720,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.720",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742013,1723528244730,"fUST",-509.09791838,0.00013698,2,"2024-08-13T05:50:44.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742014,1723528244741,"fUST",-861.35,0.00013698,2,"2024-08-13T05:50:44.741",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742015,1723528244751,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742016,1723528244760,"fUST",-500.80143685,0.00013698,2,"2024-08-13T05:50:44.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742017,1723528244769,"fUST",-502.05128302,0.00013698,2,"2024-08-13T05:50:44.769",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742018,1723528244779,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.779",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742019,1723528244788,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742020,1723528244797,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742021,1723528244806,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.806",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742022,1723528244816,"fUST",-505.92990802,0.00013698,2,"2024-08-13T05:50:44.816",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742023,1723528244825,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:44.825",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742024,1723528244835,"fUST",-506.55540525,0.00013698,2,"2024-08-13T05:50:44.835",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742025,1723528244845,"fUST",-692.66,0.00013698,2,"2024-08-13T05:50:44.845",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742026,1723528244855,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.855",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742027,1723528244865,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.865",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742028,1723528244875,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.875",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742029,1723528244884,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.884",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742030,1723528244894,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.894",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742031,1723528244904,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.904",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742032,1723528244914,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742033,1723528244924,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.924",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742034,1723528244934,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.934",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742035,1723528244943,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.943",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742036,1723528244954,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.954",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742037,1723528244963,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.963",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742038,1723528244972,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.972",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742039,1723528244982,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:44.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742040,1723528244992,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:44.992",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742041,1723528245001,"fUST",-505.42697462,0.00013698,2,"2024-08-13T05:50:45.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742042,1723528245010,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.010",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742043,1723528245021,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.021",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742044,1723528245030,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.030",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742045,1723528245039,"fUST",-197.923064,0.00013698,2,"2024-08-13T05:50:45.039",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742046,1723528245049,"fUST",-507.34804136,0.00013698,2,"2024-08-13T05:50:45.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742047,1723528245058,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.058",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742048,1723528245067,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.067",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742049,1723528245076,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.076",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742050,1723528245086,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.086",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742051,1723528245095,"fUST",-522.904389,0.00013698,2,"2024-08-13T05:50:45.095",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742052,1723528245108,"fUST",-522.904398,0.00013698,2,"2024-08-13T05:50:45.108",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742053,1723528245121,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.121",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742054,1723528245131,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.131",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742055,1723528245141,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:45.141",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742056,1723528245150,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:45.150",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742057,1723528245160,"fUST",-294.510599,0.00013698,2,"2024-08-13T05:50:45.160",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742058,1723528245170,"fUST",-503.91316653,0.00013698,2,"2024-08-13T05:50:45.170",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742059,1723528245180,"fUST",-1178.89,0.00013698,2,"2024-08-13T05:50:45.180",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742060,1723528245189,"fUST",-988.07,0.00013698,2,"2024-08-13T05:50:45.189",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742061,1723528245199,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.199",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742062,1723528245208,"fUST",-506.65491078,0.00013698,2,"2024-08-13T05:50:45.208",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742063,1723528245218,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.218",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742064,1723528245227,"fUST",-1131.39,0.00013698,2,"2024-08-13T05:50:45.227",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742065,1723528245237,"fUST",-504.65905847,0.00013698,2,"2024-08-13T05:50:45.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742066,1723528245247,"fUST",-504.97906983,0.00013698,2,"2024-08-13T05:50:45.247",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742067,1723528245257,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742068,1723528245267,"fUST",-504.52624612,0.00013698,2,"2024-08-13T05:50:45.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742069,1723528245276,"fUST",-656.27,0.00013698,2,"2024-08-13T05:50:45.276",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742070,1723528245289,"fUST",-450.823019,0.00013698,2,"2024-08-13T05:50:45.289",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742071,1723528245299,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.299",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742072,1723528245310,"fUST",-450.823019,0.00013698,2,"2024-08-13T05:50:45.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742073,1723528245320,"fUST",-502.93585482,0.00013698,2,"2024-08-13T05:50:45.320",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742074,1723528245329,"fUST",-450.823019,0.00013698,2,"2024-08-13T05:50:45.329",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742075,1723528245339,"fUST",-450.823019,0.00013698,2,"2024-08-13T05:50:45.339",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742076,1723528245348,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.348",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742078,1723528245358,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.358",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742080,1723528245367,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.367",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742082,1723528245377,"fUST",-918.67,0.00013698,2,"2024-08-13T05:50:45.377",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742083,1723528245388,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742084,1723528245398,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.398",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742085,1723528245409,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.409",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742086,1723528245423,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.423",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742087,1723528245433,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.433",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742088,1723528245444,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.444",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742089,1723528245454,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.454",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742090,1723528245463,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.463",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742091,1723528245476,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.476",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742092,1723528245486,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.486",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742093,1723528245500,"fUST",-179.53129533,0.00013698,2,"2024-08-13T05:50:45.500",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742094,1723528245510,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.510",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742095,1723528245520,"fUST",-538.88936647,0.00013698,2,"2024-08-13T05:50:45.520",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742096,1723528245530,"fUST",-507.79661399,0.00013698,2,"2024-08-13T05:50:45.530",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742097,1723528245539,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.539",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742098,1723528245549,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.549",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742099,1723528245560,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.560",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742100,1723528245570,"fUST",-1317.03,0.00013698,2,"2024-08-13T05:50:45.570",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742101,1723528245580,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.580",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742102,1723528245590,"fUST",-1527.982078,0.00013698,2,"2024-08-13T05:50:45.590",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742103,1723528245599,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.599",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742104,1723528245609,"fUST",-960.13,0.00013698,2,"2024-08-13T05:50:45.609",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742105,1723528245620,"fUST",-1527.982076,0.00013698,2,"2024-08-13T05:50:45.620",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742106,1723528245632,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.632",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742107,1723528245644,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.644",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742108,1723528245653,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.653",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742109,1723528245663,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.663",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742110,1723528245672,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.672",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742111,1723528245682,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.682",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742112,1723528245691,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.691",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742113,1723528245701,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.701",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742114,1723528245711,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.711",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742115,1723528245720,"fUST",-509.99697858,0.00013698,2,"2024-08-13T05:50:45.720",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742116,1723528245730,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742117,1723528245740,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.740",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742118,1723528245751,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742119,1723528245761,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.761",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742120,1723528245771,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742121,1723528245781,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.781",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742122,1723528245790,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.790",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742123,1723528245800,"fUST",-503.19311323,0.00013698,2,"2024-08-13T05:50:45.800",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742124,1723528245809,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.809",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742125,1723528245819,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.819",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742126,1723528245828,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.828",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742127,1723528245838,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.838",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742128,1723528245847,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742129,1723528245857,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742130,1723528245867,"fUST",-961.249838,0.00013698,2,"2024-08-13T05:50:45.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742131,1723528245876,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742132,1723528245885,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742133,1723528245895,"fUST",-961.249828,0.00013698,2,"2024-08-13T05:50:45.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742134,1723528245905,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742135,1723528245914,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742136,1723528245924,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.924",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742137,1723528245933,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.933",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742138,1723528245943,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:45.943",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742139,1723528245952,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.952",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742140,1723528245962,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.962",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742141,1723528245972,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.972",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742142,1723528245982,"fUST",-504.38347771,0.00013698,2,"2024-08-13T05:50:45.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742143,1723528245992,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:45.992",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742144,1723528246002,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:46.002",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742145,1723528246011,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:46.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742146,1723528246022,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.022",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742148,1723528246033,"fUST",-256.925293,0.00013698,2,"2024-08-13T05:50:46.033",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742150,1723528246043,"fUST",-5634.47,0.00013698,2,"2024-08-13T05:50:46.043",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742151,1723528246054,"fUST",-256.925302,0.00013698,2,"2024-08-13T05:50:46.054",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742152,1723528246064,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.064",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742153,1723528246073,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.073",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742154,1723528246083,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.083",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742155,1723528246092,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.092",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742156,1723528246106,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.106",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742157,1723528246117,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.117",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742158,1723528246128,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.128",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742159,1723528246138,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.138",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742160,1723528246151,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.151",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742161,1723528246162,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.162",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742162,1723528246172,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.172",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742163,1723528246185,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.185",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742164,1723528246196,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742165,1723528246206,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.206",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742166,1723528246216,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.216",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742167,1723528246226,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.226",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742168,1723528246236,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.236",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742169,1723528246248,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.248",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742170,1723528246259,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742171,1723528246270,"fUST",-2786.95,0.00013698,2,"2024-08-13T05:50:46.270",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742172,1723528246279,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742173,1723528246288,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742174,1723528246298,"fUST",-508.02086793,0.00013698,2,"2024-08-13T05:50:46.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742175,1723528246307,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.307",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742176,1723528246317,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742177,1723528246326,"fUST",-953.949051,0.00013698,2,"2024-08-13T05:50:46.326",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742178,1723528246336,"fUST",-953.949047,0.00013698,2,"2024-08-13T05:50:46.336",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742179,1723528246346,"fUST",-456.58200291,0.00013698,2,"2024-08-13T05:50:46.346",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742180,1723528246356,"fUST",-472.37504085,0.00013698,2,"2024-08-13T05:50:46.356",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742181,1723528246366,"fUST",-495.25153772,0.00013698,2,"2024-08-13T05:50:46.366",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742182,1723528246375,"fUST",-745.94,0.00013698,2,"2024-08-13T05:50:46.375",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742183,1723528246384,"fUST",-505.60728801,0.00013698,2,"2024-08-13T05:50:46.384",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742184,1723528246393,"fUST",-506.99395456,0.00013698,2,"2024-08-13T05:50:46.393",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742185,1723528246403,"fUST",-507.86272351,0.00013698,2,"2024-08-13T05:50:46.403",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742186,1723528246412,"fUST",-1275.19,0.00013698,2,"2024-08-13T05:50:46.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742187,1723528246422,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.422",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742188,1723528246431,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.431",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742189,1723528246441,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.441",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742190,1723528246450,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.450",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742191,1723528246460,"fUST",-503.88429814,0.00013698,2,"2024-08-13T05:50:46.460",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742192,1723528246469,"fUST",-597.76,0.00013698,2,"2024-08-13T05:50:46.469",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742193,1723528246478,"fUST",-1127.54,0.00013698,2,"2024-08-13T05:50:46.478",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742194,1723528246488,"fUST",-553.9254321,0.00013698,2,"2024-08-13T05:50:46.488",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742195,1723528246498,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.498",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742196,1723528246507,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.507",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742197,1723528246517,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.517",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742198,1723528246526,"fUST",-1054.34,0.00013698,2,"2024-08-13T05:50:46.526",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742199,1723528246538,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742200,1723528246548,"fUST",-4063.87,0.00013698,2,"2024-08-13T05:50:46.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742201,1723528246559,"fUST",-3904.44,0.00013698,2,"2024-08-13T05:50:46.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742202,1723528246569,"fUST",-540.34874411,0.00013698,2,"2024-08-13T05:50:46.569",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742203,1723528246579,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.579",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742204,1723528246588,"fUST",-597.51,0.00013698,2,"2024-08-13T05:50:46.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742205,1723528246597,"fUST",-503.56450761,0.00013698,2,"2024-08-13T05:50:46.597",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742206,1723528246745,"fUST",-1869.86,0.00013698,2,"2024-08-13T05:50:46.745",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742207,1723528246755,"fUST",-508.42683788,0.00013698,2,"2024-08-13T05:50:46.755",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742208,1723528246764,"fUST",-157.74378377,0.00013698,2,"2024-08-13T05:50:46.764",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742209,1723528246774,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.774",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742210,1723528246783,"fUST",-926.74,0.00013698,2,"2024-08-13T05:50:46.783",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742211,1723528246792,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.792",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742212,1723528246801,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.801",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742213,1723528246810,"fUST",-1000.64,0.00013698,2,"2024-08-13T05:50:46.810",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742214,1723528246819,"fUST",-505.3329705,0.00013698,2,"2024-08-13T05:50:46.819",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742215,1723528246829,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:46.829",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742216,1723528246838,"fUST",-152.972169,0.00013698,2,"2024-08-13T05:50:46.838",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742217,1723528246848,"fUST",-507.23024464,0.00013698,2,"2024-08-13T05:50:46.848",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742218,1723528246857,"fUST",-604.28,0.00013698,2,"2024-08-13T05:50:46.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742219,1723528246867,"fUST",-1727.88,0.00013698,2,"2024-08-13T05:50:46.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742220,1723528246876,"fUST",-1280.01,0.00013698,2,"2024-08-13T05:50:46.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742221,1723528246885,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742222,1723528246895,"fUST",-502.07385119,0.00013698,2,"2024-08-13T05:50:46.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742223,1723528246904,"fUST",-508.09704504,0.00013698,2,"2024-08-13T05:50:46.904",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742224,1723528246914,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742225,1723528246924,"fUST",-1180.87,0.00013698,2,"2024-08-13T05:50:46.924",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742226,1723528246933,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.933",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742227,1723528246942,"fUST",-771.71,0.00013698,2,"2024-08-13T05:50:46.942",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742228,1723528246951,"fUST",-1364.07,0.00013698,2,"2024-08-13T05:50:46.951",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742229,1723528246960,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:46.960",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742230,1723528246970,"fUST",-502.47268155,0.00013698,2,"2024-08-13T05:50:46.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742231,1723528246979,"fUST",-508.91417631,0.00013698,2,"2024-08-13T05:50:46.979",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742232,1723528246989,"fUST",-507.52193362,0.00013698,2,"2024-08-13T05:50:46.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742233,1723528247001,"fUST",-508.09120015,0.00013698,2,"2024-08-13T05:50:47.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742234,1723528247012,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.012",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742235,1723528247022,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.022",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742236,1723528247035,"fUST",-500.85794831,0.00013698,2,"2024-08-13T05:50:47.035",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742237,1723528247045,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.045",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742238,1723528247056,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.056",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742239,1723528247065,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.065",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742240,1723528247075,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.075",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742241,1723528247084,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.084",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742242,1723528247093,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.093",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742243,1723528247105,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.105",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742244,1723528247121,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.121",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742245,1723528247131,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.131",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742246,1723528247141,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.141",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742247,1723528247153,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.153",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742248,1723528247163,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.163",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742249,1723528247172,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.172",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742250,1723528247182,"fUST",-510.0778045,0.00013698,2,"2024-08-13T05:50:47.182",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742251,1723528247191,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.191",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742252,1723528247202,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742253,1723528247213,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.213",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742254,1723528247224,"fUST",-3788.04,0.00013698,2,"2024-08-13T05:50:47.224",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742255,1723528247234,"fUST",-273.645842,0.00013698,2,"2024-08-13T05:50:47.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742256,1723528247245,"fUST",-273.645835,0.00013698,2,"2024-08-13T05:50:47.245",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742257,1723528247256,"fUST",-1116.51,0.00013698,2,"2024-08-13T05:50:47.256",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742258,1723528247265,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.265",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742259,1723528247274,"fUST",-502.28690449,0.00013698,2,"2024-08-13T05:50:47.274",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742260,1723528247283,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.283",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742261,1723528247292,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742262,1723528247301,"fUST",-270.742307,0.00013698,2,"2024-08-13T05:50:47.301",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742263,1723528247310,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742264,1723528247319,"fUST",-600.77,0.00013698,2,"2024-08-13T05:50:47.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742265,1723528247330,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.330",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742266,1723528247339,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.339",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742267,1723528247350,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.350",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742268,1723528247360,"fUST",-240.64551426,0.00013698,2,"2024-08-13T05:50:47.360",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742269,1723528247369,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.369",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742270,1723528247379,"fUST",-507.72251785,0.00013698,2,"2024-08-13T05:50:47.379",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742271,1723528247388,"fUST",-509.39277566,0.00013698,2,"2024-08-13T05:50:47.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742272,1723528247397,"fUST",-800.87,0.00013698,2,"2024-08-13T05:50:47.397",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742273,1723528247407,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.407",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742274,1723528247416,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:47.416",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742275,1723528247427,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.427",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742276,1723528247442,"fUST",-155.233075,0.00013698,2,"2024-08-13T05:50:47.442",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742277,1723528247453,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.453",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742278,1723528247463,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.463",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742279,1723528247474,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.474",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742280,1723528247484,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.484",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742281,1723528247494,"fUST",-224.96456749,0.00013698,2,"2024-08-13T05:50:47.494",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742282,1723528247504,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.504",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742283,1723528247515,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.515",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742284,1723528247525,"fUST",-506.348355,0.00013698,2,"2024-08-13T05:50:47.525",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742285,1723528247534,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742286,1723528247544,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.544",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742287,1723528247554,"fUST",-2565.68,0.00013698,2,"2024-08-13T05:50:47.554",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742288,1723528247564,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.564",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742289,1723528247573,"fUST",-509.30063614,0.00013698,2,"2024-08-13T05:50:47.573",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742290,1723528247583,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.583",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742291,1723528247593,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742292,1723528247602,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.602",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742293,1723528247611,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.611",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742294,1723528247622,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.622",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742295,1723528247631,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.631",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742296,1723528247640,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.640",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742297,1723528247650,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.650",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742298,1723528247659,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.659",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742299,1723528247669,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.669",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742300,1723528247678,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.678",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742301,1723528247688,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.688",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742302,1723528247698,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.698",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742303,1723528247707,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.707",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742304,1723528247716,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.716",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742305,1723528247726,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.726",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742306,1723528247736,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.736",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742307,1723528247746,"fUST",-1364.68,0.00013698,2,"2024-08-13T05:50:47.746",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742308,1723528247755,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.755",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742309,1723528247765,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.765",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742310,1723528247774,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.774",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742311,1723528247783,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.783",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742312,1723528247792,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.792",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742313,1723528247802,"fUST",-504.90662939,0.00013698,2,"2024-08-13T05:50:47.802",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742314,1723528247811,"fUST",-313.055283,0.00013698,2,"2024-08-13T05:50:47.811",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742315,1723528247821,"fUST",-313.055275,0.00013698,2,"2024-08-13T05:50:47.821",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742316,1723528247831,"fUST",-505.81458611,0.00013698,2,"2024-08-13T05:50:47.831",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742317,1723528247841,"fUST",-1616.3,0.00013698,2,"2024-08-13T05:50:47.841",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742318,1723528247851,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.851",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742319,1723528247860,"fUST",-503.09696335,0.00013698,2,"2024-08-13T05:50:47.860",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742320,1723528247869,"fUST",-508.62666402,0.00013698,2,"2024-08-13T05:50:47.869",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742321,1723528247879,"fUST",-1295.46,0.00013698,2,"2024-08-13T05:50:47.879",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742322,1723528247888,"fUST",-1371.68,0.00013698,2,"2024-08-13T05:50:47.888",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742323,1723528247897,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.897",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742324,1723528247907,"fUST",-501.73655311,0.00013698,2,"2024-08-13T05:50:47.907",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742325,1723528247916,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.916",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742326,1723528247925,"fUST",-842.94,0.00013698,2,"2024-08-13T05:50:47.925",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742327,1723528247934,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:47.934",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742328,1723528247943,"fUST",-502.39977827,0.00013698,2,"2024-08-13T05:50:47.943",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742329,1723528247952,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:47.952",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742330,1723528247961,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:47.961",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742331,1723528247970,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:47.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742332,1723528247980,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:47.980",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742333,1723528247990,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:47.990",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742334,1723528248001,"fUST",-522.86595952,0.00013698,2,"2024-08-13T05:50:48.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742335,1723528248010,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.010",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742336,1723528248020,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.020",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742337,1723528248030,"fUST",-235.05888984,0.00013698,2,"2024-08-13T05:50:48.030",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742338,1723528248040,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.040",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742339,1723528248049,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742340,1723528248058,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.058",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742341,1723528248067,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.067",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742342,1723528248077,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.077",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742343,1723528248086,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.086",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742344,1723528248095,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.095",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742345,1723528248108,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.108",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742346,1723528248117,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.117",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742347,1723528248127,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.127",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742348,1723528248136,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.136",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742349,1723528248145,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.145",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742350,1723528248155,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.155",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742351,1723528248164,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.164",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742352,1723528248173,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.173",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742353,1723528248184,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742354,1723528248196,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742355,1723528248207,"fUST",-586.24,0.00013698,2,"2024-08-13T05:50:48.207",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742356,1723528248218,"fUST",-4028.71,0.00013698,2,"2024-08-13T05:50:48.218",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742357,1723528248228,"fUST",-4028.91347327,0.00013698,2,"2024-08-13T05:50:48.228",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742358,1723528248237,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742359,1723528248248,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.248",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742360,1723528248257,"fUST",-709.22,0.00013698,2,"2024-08-13T05:50:48.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742361,1723528248266,"fUST",-635.04,0.00013698,2,"2024-08-13T05:50:48.266",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742362,1723528248276,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.276",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742363,1723528248285,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.285",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742364,1723528248294,"fUST",-1649.1,0.00013698,2,"2024-08-13T05:50:48.294",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742365,1723528248304,"fUST",-1442.41,0.00013698,2,"2024-08-13T05:50:48.304",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742366,1723528248314,"fUST",-503.20227691,0.00013698,2,"2024-08-13T05:50:48.314",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742367,1723528248324,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.324",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742368,1723528248334,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.334",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742369,1723528248344,"fUST",-669.84,0.00013698,2,"2024-08-13T05:50:48.344",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742370,1723528248353,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742371,1723528248363,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.363",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742372,1723528248374,"fUST",-502.93227929,0.00013698,2,"2024-08-13T05:50:48.374",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742373,1723528248384,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.384",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742374,1723528248394,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.394",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742375,1723528248405,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.405",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742376,1723528248416,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.416",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742377,1723528248426,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.426",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742378,1723528248436,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.436",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742379,1723528248445,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.445",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742380,1723528248454,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.454",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742381,1723528248464,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742382,1723528248473,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.473",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742383,1723528248483,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.483",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742384,1723528248492,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.492",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742385,1723528248502,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.502",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742386,1723528248512,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.512",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742387,1723528248521,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.521",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742388,1723528248531,"fUST",-1298.96,0.00013698,2,"2024-08-13T05:50:48.531",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742389,1723528248540,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.540",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742390,1723528248550,"fUST",-785.634826,0.00013698,2,"2024-08-13T05:50:48.550",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742391,1723528248559,"fUST",-785.634816,0.00013698,2,"2024-08-13T05:50:48.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742392,1723528248568,"fUST",-630.11,0.00013698,2,"2024-08-13T05:50:48.568",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742393,1723528248577,"fUST",-927.44,0.00013698,2,"2024-08-13T05:50:48.577",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742394,1723528248587,"fUST",-5906.63,0.00013698,2,"2024-08-13T05:50:48.587",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742395,1723528248596,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.596",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742396,1723528248605,"fUST",-760.69,0.00013698,2,"2024-08-13T05:50:48.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742397,1723528248615,"fUST",-509.21483951,0.00013698,2,"2024-08-13T05:50:48.615",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742398,1723528248624,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.624",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742399,1723528248633,"fUST",-510.22858019,0.00013698,2,"2024-08-13T05:50:48.633",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742400,1723528248643,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.643",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742401,1723528248652,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.652",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742402,1723528248661,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.661",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742403,1723528248671,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742404,1723528248680,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.680",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742405,1723528248689,"fUST",-509.67446597,0.00013698,2,"2024-08-13T05:50:48.689",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742406,1723528248699,"fUST",-508.67,0.00013698,2,"2024-08-13T05:50:48.699",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742407,1723528248709,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.709",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742408,1723528248719,"fUST",-2025.26,0.00013698,2,"2024-08-13T05:50:48.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742409,1723528248728,"fUST",-1085.22,0.00013698,2,"2024-08-13T05:50:48.728",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742410,1723528248737,"fUST",-806.94,0.00013698,2,"2024-08-13T05:50:48.737",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742411,1723528248747,"fUST",-515.6222114,0.00013698,2,"2024-08-13T05:50:48.747",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742412,1723528248756,"fUST",-611.49648298,0.00013698,2,"2024-08-13T05:50:48.756",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742413,1723528248765,"fUST",-2737.51,0.00013698,2,"2024-08-13T05:50:48.765",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742414,1723528248775,"fUST",-510.88917413,0.00013698,2,"2024-08-13T05:50:48.775",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742415,1723528248784,"fUST",-501.3757287,0.00013698,2,"2024-08-13T05:50:48.784",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742416,1723528248793,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742417,1723528248802,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.802",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742418,1723528248812,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.812",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742419,1723528248821,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.821",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742420,1723528248831,"fUST",-509.83521635,0.00013698,2,"2024-08-13T05:50:48.831",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742421,1723528248840,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.840",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742422,1723528248849,"fUST",-510.89484619,0.00013698,2,"2024-08-13T05:50:48.849",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742423,1723528248859,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.859",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742424,1723528248868,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.868",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742425,1723528248877,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.877",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742426,1723528248886,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.886",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742427,1723528248897,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.897",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742428,1723528248906,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.906",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742429,1723528248916,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.916",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742430,1723528248925,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.925",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742431,1723528248935,"fUST",-596.13,0.00013698,2,"2024-08-13T05:50:48.935",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742432,1723528248944,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.944",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742433,1723528248954,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:48.954",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742434,1723528248964,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.964",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742435,1723528248975,"fUST",-6282.86,0.00013698,2,"2024-08-13T05:50:48.975",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742436,1723528248984,"fUST",-818.75,0.00013698,2,"2024-08-13T05:50:48.984",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742437,1723528248994,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:48.994",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742438,1723528249003,"fUST",-505.70706712,0.00013698,2,"2024-08-13T05:50:49.003",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742439,1723528249013,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:49.013",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742440,1723528249023,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:49.023",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742441,1723528249032,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:49.032",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742442,1723528249042,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:49.042",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742443,1723528249051,"fUST",-878.26322,0.00013698,2,"2024-08-13T05:50:49.051",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742444,1723528249061,"fUST",-878.263228,0.00013698,2,"2024-08-13T05:50:49.061",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742445,1723528249071,"fUST",-510.26957456,0.00013698,2,"2024-08-13T05:50:49.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742446,1723528249080,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:49.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742447,1723528249089,"fUST",-503.33068561,0.00013698,2,"2024-08-13T05:50:49.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742448,1723528249099,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:49.099",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742449,1723528249111,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:49.111",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742450,1723528249120,"fUST",-1376.63,0.00013698,2,"2024-08-13T05:50:49.120",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742451,1723528249129,"fUST",-500.0,0.00013698,2,"2024-08-13T05:50:49.129",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742452,1723528249138,"fUST",-502.33741563,0.00013698,2,"2024-08-13T05:50:49.138",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742453,1723528249149,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:49.149",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742454,1723528249159,"fUST",-506.59051584,0.00013698,2,"2024-08-13T05:50:49.159",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742455,1723528249168,"fUST",-151.0,0.00013698,2,"2024-08-13T05:50:49.168",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742456,1723528249178,"fUST",-154.0882096,0.00013699,2,"2024-08-13T05:50:49.178",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742457,1723528249189,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.189",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742458,1723528249198,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.198",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742459,1723528249208,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.208",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742460,1723528249217,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.217",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742461,1723528249227,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.227",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742462,1723528249236,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.236",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742463,1723528249246,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.246",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742464,1723528249256,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.256",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742465,1723528249265,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.265",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742466,1723528249275,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.275",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742467,1723528249285,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:49.285",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742468,1723528249294,"fUST",-235.834234,0.00013699,2,"2024-08-13T05:50:49.294",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742469,1723528249304,"fUST",-3519.564297,0.00013699,2,"2024-08-13T05:50:49.304",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742470,1723528249314,"fUST",-24369.9416167,0.00013699,2,"2024-08-13T05:50:49.314",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742471,1723528249324,"fUST",-3000.0,0.00013699,2,"2024-08-13T05:50:49.324",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742472,1723528249334,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.334",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742473,1723528249343,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.343",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742474,1723528249352,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.352",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742475,1723528249362,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742476,1723528249371,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.371",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742477,1723528249381,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.381",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742478,1723528249391,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742479,1723528249400,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.400",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742480,1723528249409,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.409",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742481,1723528249419,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.419",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742482,1723528249429,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.429",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742483,1723528249438,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.438",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742484,1723528249448,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.448",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742485,1723528249458,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.458",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742486,1723528249468,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.468",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742487,1723528249478,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.478",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742488,1723528249488,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.488",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742489,1723528249499,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.499",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742490,1723528249509,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.509",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742491,1723528249518,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.518",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742492,1723528249528,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742493,1723528249537,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.537",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742494,1723528249547,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742495,1723528249556,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.556",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742496,1723528249566,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742497,1723528249576,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742498,1723528249585,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.585",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742499,1723528249595,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.595",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742500,1723528249605,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742501,1723528249724,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.724",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742502,1723528249734,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.734",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742503,1723528249744,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.744",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742504,1723528249753,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.753",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742505,1723528249763,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.763",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742506,1723528249772,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.772",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742507,1723528249782,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.782",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742508,1723528249791,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.791",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742509,1723528249801,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.801",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742510,1723528249811,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.811",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742511,1723528249821,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.821",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742512,1723528249831,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.831",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742513,1723528249841,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.841",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742514,1723528249850,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.850",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742515,1723528249860,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.860",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742516,1723528249870,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.870",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742517,1723528249880,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742518,1723528249890,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742519,1723528249899,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742520,1723528249910,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.910",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742521,1723528249921,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.921",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742522,1723528249930,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.930",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742523,1723528249940,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.940",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742524,1723528249950,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.950",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742525,1723528249960,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.960",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742526,1723528249969,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.969",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742527,1723528249979,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.979",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742528,1723528249989,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:49.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742529,1723528250001,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742530,1723528250011,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742531,1723528250020,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.020",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742532,1723528250030,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.030",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742533,1723528250040,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.040",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742534,1723528250050,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.050",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742535,1723528250060,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742536,1723528250070,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.070",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742537,1723528250080,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742538,1723528250089,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742539,1723528250099,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.099",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742540,1723528250111,"fUST",-1000.0,0.00013699,2,"2024-08-13T05:50:50.111",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742541,1723528250121,"fUST",-866.570432,0.00013699,2,"2024-08-13T05:50:50.121",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742542,1723528250130,"fUST",-207.3387286,0.00013699,2,"2024-08-13T05:50:50.130",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742543,1723528250140,"fUST",-524.48160941,0.00013699,2,"2024-08-13T05:50:50.140",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742544,1723528250150,"fUST",-440.71163151,0.00013699,2,"2024-08-13T05:50:50.150",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742545,1723528250161,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.161",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742546,1723528250171,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.171",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742547,1723528250182,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.182",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742548,1723528250192,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.192",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742549,1723528250202,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742550,1723528250211,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.211",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742551,1723528250222,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.222",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742552,1723528250234,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742553,1723528250245,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.245",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742554,1723528250254,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742555,1723528250263,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.263",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742556,1723528250273,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.273",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742557,1723528250283,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.283",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742558,1723528250292,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742559,1723528250301,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.301",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742560,1723528250311,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.311",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742561,1723528250321,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.321",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742562,1723528250331,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.331",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742563,1723528250340,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742564,1723528250350,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.350",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742565,1723528250359,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.359",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742566,1723528250369,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.369",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742567,1723528250378,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.378",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742568,1723528250388,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.388",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742569,1723528250397,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.397",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742570,1723528250407,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.407",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742571,1723528250417,"fUST",-597.77719936,0.00013699,2,"2024-08-13T05:50:50.417",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742572,1723528250427,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.427",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742573,1723528250437,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.437",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742574,1723528250447,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.447",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742575,1723528250456,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.456",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742576,1723528250466,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.466",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742577,1723528250476,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.476",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742578,1723528250486,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.486",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742579,1723528250497,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.497",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742580,1723528250508,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.508",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742581,1723528250518,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.518",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742582,1723528250528,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742583,1723528250538,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742584,1723528250547,"fUST",-412.28919406,0.00013699,2,"2024-08-13T05:50:50.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742585,1723528250558,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.558",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742586,1723528250568,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.568",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742587,1723528250578,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.578",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742588,1723528250587,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.587",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742589,1723528250597,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.597",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742590,1723528250608,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.608",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742591,1723528250618,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.618",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742592,1723528250627,"fUST",-224.4979989,0.00013699,2,"2024-08-13T05:50:50.627",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742593,1723528250638,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.638",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742594,1723528250647,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.647",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742595,1723528250657,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.657",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742596,1723528250667,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.667",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742597,1723528250677,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.677",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742598,1723528250687,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.687",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742599,1723528250697,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.697",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742600,1723528250707,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.707",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742601,1723528250717,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.717",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742602,1723528250727,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.727",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742603,1723528250738,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.738",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742604,1723528250751,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742605,1723528250765,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.765",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742606,1723528250775,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.775",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742607,1723528250784,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.784",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742608,1723528250794,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.794",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742609,1723528250803,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742610,1723528250814,"fUST",-500.0,0.00013699,2,"2024-08-13T05:50:50.814",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742611,1723528250824,"fUST",-450.0,0.00013699,2,"2024-08-13T05:50:50.824",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742612,1723528250837,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.837",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742613,1723528250847,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742614,1723528250856,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.856",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742615,1723528250866,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.866",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742616,1723528250876,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742617,1723528250887,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742618,1723528250898,"fUST",-1642.85714286,0.00013699,2,"2024-08-13T05:50:50.898",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742619,1723528250907,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:50.907",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742620,1723528250918,"fUST",-174.118154,0.00013699,2,"2024-08-13T05:50:50.918",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742621,1723528250927,"fUST",-289.671765,0.00013699,2,"2024-08-13T05:50:50.927",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742622,1723528250937,"fUST",-180.322037,0.00013699,2,"2024-08-13T05:50:50.937",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742623,1723528250948,"fUST",-180.322046,0.00013699,2,"2024-08-13T05:50:50.948",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742624,1723528250958,"fUST",-151.0,0.00013699,2,"2024-08-13T05:50:50.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742625,1723528250968,"fUST",-150.112234,0.000137,2,"2024-08-13T05:50:50.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742626,1723528250978,"fUST",-153.0,0.000137,2,"2024-08-13T05:50:50.978",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742627,1723528250988,"fUST",-150.112233,0.000137,2,"2024-08-13T05:50:50.988",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742628,1723528251004,"fUST",-545.20317859,0.00013701,2,"2024-08-13T05:50:51.004",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742629,1723528251013,"fUST",-4864.45853342,0.00013823,2,"2024-08-13T05:50:51.013",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742630,1723528251023,"fUST",-420.0,0.00013836,2,"2024-08-13T05:50:51.023",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742631,1723528251034,"fUST",-151.0,0.0001397,2,"2024-08-13T05:50:51.034",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742632,1723528251044,"fUST",-500.0,0.0001397,2,"2024-08-13T05:50:51.044",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742633,1723528251055,"fUST",-500.0,0.00013971,2,"2024-08-13T05:50:51.055",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742634,1723528251065,"fUST",-500.0,0.00013971,2,"2024-08-13T05:50:51.065",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742635,1723528251076,"fUST",-500.0,0.00013971,2,"2024-08-13T05:50:51.076",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742636,1723528251086,"fUST",-500.0,0.00013971,2,"2024-08-13T05:50:51.086",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742637,1723528251096,"fUST",-571.14,0.00013971,2,"2024-08-13T05:50:51.096",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742638,1723528251109,"fUST",-571.14,0.00013971,2,"2024-08-13T05:50:51.109",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742639,1723528251126,"fUST",-571.14,0.00013971,2,"2024-08-13T05:50:51.126",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742640,1723528251141,"fUST",-571.14,0.00013971,2,"2024-08-13T05:50:51.141",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742641,1723528251153,"fUST",-571.35,0.00013971,2,"2024-08-13T05:50:51.153",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742642,1723528251164,"fUST",-293.391371,0.00013972,2,"2024-08-13T05:50:51.164",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742643,1723528251173,"fUST",-538.07066586,0.00013972,2,"2024-08-13T05:50:51.173",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742644,1723528251184,"fUST",-285.46548247,0.00013972,2,"2024-08-13T05:50:51.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742645,1723528251194,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.194",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742646,1723528251203,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.203",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742647,1723528251213,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.213",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742648,1723528251223,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.223",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742649,1723528251233,"fUST",-686.73,0.00013972,2,"2024-08-13T05:50:51.233",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742650,1723528251242,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.242",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742651,1723528251256,"fUST",-503.80614927,0.00013972,2,"2024-08-13T05:50:51.256",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742652,1723528251265,"fUST",-506.89525715,0.00013972,2,"2024-08-13T05:50:51.265",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742653,1723528251275,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.275",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742654,1723528251286,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.286",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742655,1723528251295,"fUST",-510.71182565,0.00013972,2,"2024-08-13T05:50:51.295",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742656,1723528251305,"fUST",-197.99232696,0.00013972,2,"2024-08-13T05:50:51.305",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742657,1723528251315,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.315",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742658,1723528251325,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.325",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742659,1723528251334,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.334",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742660,1723528251344,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.344",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742661,1723528251354,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.354",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742662,1723528251364,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.364",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742663,1723528251374,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.374",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742664,1723528251384,"fUST",-742.44,0.00013972,2,"2024-08-13T05:50:51.384",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742665,1723528251394,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.394",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742666,1723528251404,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.404",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742667,1723528251414,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.414",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742668,1723528251423,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.423",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742669,1723528251433,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.433",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742670,1723528251443,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.443",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742671,1723528251453,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.453",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742672,1723528251463,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.463",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742673,1723528251472,"fUST",-509.77033415,0.00013972,2,"2024-08-13T05:50:51.472",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742674,1723528251483,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.483",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742675,1723528251492,"fUST",-507.14,0.00013972,2,"2024-08-13T05:50:51.492",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742676,1723528251503,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.503",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742677,1723528251512,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.512",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742678,1723528251522,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.522",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742679,1723528251532,"fUST",-506.45694896,0.00013972,2,"2024-08-13T05:50:51.532",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742680,1723528251542,"fUST",-606.8,0.00013972,2,"2024-08-13T05:50:51.542",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742681,1723528251551,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.551",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742682,1723528251561,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.561",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742683,1723528251571,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.571",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742684,1723528251580,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.580",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742685,1723528251590,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.590",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742686,1723528251601,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.601",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742687,1723528251610,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.610",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742688,1723528251621,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.621",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742689,1723528251631,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.631",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742690,1723528251641,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742691,1723528251651,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.651",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742692,1723528251661,"fUST",-537.87,0.00013972,2,"2024-08-13T05:50:51.661",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742693,1723528251671,"fUST",-509.28732185,0.00013972,2,"2024-08-13T05:50:51.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742694,1723528251683,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.683",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742695,1723528251694,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.694",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742696,1723528251705,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.705",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742697,1723528251716,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.716",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742698,1723528251727,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.727",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742699,1723528251738,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.738",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742700,1723528251748,"fUST",-503.10120113,0.00013972,2,"2024-08-13T05:50:51.748",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742701,1723528251758,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.758",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742702,1723528251768,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.768",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742703,1723528251778,"fUST",-805.4,0.00013972,2,"2024-08-13T05:50:51.778",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742704,1723528251788,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742705,1723528251798,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.798",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742706,1723528251807,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.807",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742707,1723528251818,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.818",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742708,1723528251827,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.827",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742709,1723528251838,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.838",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742710,1723528251847,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742711,1723528251858,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.858",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742712,1723528251867,"fUST",-541.92,0.00013972,2,"2024-08-13T05:50:51.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742713,1723528251878,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.878",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742714,1723528251887,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742715,1723528251898,"fUST",-560.86,0.00013972,2,"2024-08-13T05:50:51.898",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742716,1723528251908,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.908",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742717,1723528251918,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.918",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742718,1723528251927,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.927",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742719,1723528251937,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.937",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742720,1723528251947,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742721,1723528251957,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.957",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742722,1723528251970,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742723,1723528251980,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.980",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742724,1723528251990,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:51.990",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742725,1723528252001,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742726,1723528252010,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.010",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742727,1723528252020,"fUST",-504.93221974,0.00013972,2,"2024-08-13T05:50:52.020",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742728,1723528252029,"fUST",-616.34,0.00013972,2,"2024-08-13T05:50:52.029",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742729,1723528252039,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.039",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742730,1723528252049,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742731,1723528252060,"fUST",-507.02549008,0.00013972,2,"2024-08-13T05:50:52.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742732,1723528252070,"fUST",-506.37693255,0.00013972,2,"2024-08-13T05:50:52.070",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742733,1723528252080,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742734,1723528252089,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742735,1723528252099,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.099",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742736,1723528252111,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.111",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742737,1723528252120,"fUST",-555.29638205,0.00013972,2,"2024-08-13T05:50:52.120",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742738,1723528252129,"fUST",-561.5535722,0.00013972,2,"2024-08-13T05:50:52.129",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742739,1723528252138,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.138",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742740,1723528252148,"fUST",-858.14,0.00013972,2,"2024-08-13T05:50:52.148",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742741,1723528252157,"fUST",-579.41162,0.00013972,2,"2024-08-13T05:50:52.157",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742742,1723528252166,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.166",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742743,1723528252175,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742744,1723528252186,"fUST",-438.63773056,0.00013972,2,"2024-08-13T05:50:52.186",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742745,1723528252196,"fUST",-505.23657201,0.00013972,2,"2024-08-13T05:50:52.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742746,1723528252205,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.205",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742747,1723528252218,"fUST",-505.59341651,0.00013972,2,"2024-08-13T05:50:52.218",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742748,1723528252229,"fUST",-506.33954523,0.00013972,2,"2024-08-13T05:50:52.229",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742749,1723528252239,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.239",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742750,1723528252249,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.249",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742751,1723528252259,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742752,1723528252268,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.268",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742753,1723528252279,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742754,1723528252289,"fUST",-504.46577119,0.00013972,2,"2024-08-13T05:50:52.289",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742755,1723528252299,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.299",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742756,1723528252309,"fUST",-505.99767687,0.00013972,2,"2024-08-13T05:50:52.309",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742757,1723528252319,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742758,1723528252328,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.328",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742759,1723528252338,"fUST",-736.29,0.00013972,2,"2024-08-13T05:50:52.338",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742760,1723528252349,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.349",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742761,1723528252359,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.359",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742762,1723528252370,"fUST",-510.64760496,0.00013972,2,"2024-08-13T05:50:52.370",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742763,1723528252379,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.379",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742764,1723528252389,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.389",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742765,1723528252399,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.399",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742766,1723528252410,"fUST",-442.59706221,0.00013972,2,"2024-08-13T05:50:52.410",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742767,1723528252420,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.420",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742768,1723528252431,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.431",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742769,1723528252441,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.441",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742770,1723528252452,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.452",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742771,1723528252462,"fUST",-501.44520048,0.00013972,2,"2024-08-13T05:50:52.462",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742772,1723528252616,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.616",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742773,1723528252629,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.629",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742774,1723528252639,"fUST",-507.12995694,0.00013972,2,"2024-08-13T05:50:52.639",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742775,1723528252649,"fUST",-504.83601221,0.00013972,2,"2024-08-13T05:50:52.649",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742776,1723528252658,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.658",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742777,1723528252668,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.668",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742778,1723528252680,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.680",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742779,1723528252689,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.689",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742780,1723528252699,"fUST",-506.87032051,0.00013972,2,"2024-08-13T05:50:52.699",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742781,1723528252710,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.710",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742782,1723528252719,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742783,1723528252729,"fUST",-588.38,0.00013972,2,"2024-08-13T05:50:52.729",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742784,1723528252739,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.739",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742785,1723528252748,"fUST",-768.16,0.00013972,2,"2024-08-13T05:50:52.748",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742786,1723528252758,"fUST",-525.24,0.00013972,2,"2024-08-13T05:50:52.758",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742787,1723528252767,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.767",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742788,1723528252777,"fUST",-503.6395211,0.00013972,2,"2024-08-13T05:50:52.777",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742789,1723528252786,"fUST",-876.74,0.00013972,2,"2024-08-13T05:50:52.786",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742790,1723528252796,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.796",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742791,1723528252807,"fUST",-861.35,0.00013972,2,"2024-08-13T05:50:52.807",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742792,1723528252817,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.817",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742793,1723528252830,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.830",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742794,1723528252840,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.840",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742795,1723528252850,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.850",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742796,1723528252859,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.859",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742797,1723528252869,"fUST",-692.66,0.00013972,2,"2024-08-13T05:50:52.869",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742798,1723528252880,"fUST",-506.75545438,0.00013972,2,"2024-08-13T05:50:52.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742799,1723528252889,"fUST",-1178.89,0.00013972,2,"2024-08-13T05:50:52.889",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742800,1723528252901,"fUST",-988.07,0.00013972,2,"2024-08-13T05:50:52.901",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742801,1723528252910,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.910",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742802,1723528252921,"fUST",-1131.39,0.00013972,2,"2024-08-13T05:50:52.921",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742803,1723528252932,"fUST",-504.48336683,0.00013972,2,"2024-08-13T05:50:52.932",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742804,1723528252942,"fUST",-656.27,0.00013972,2,"2024-08-13T05:50:52.942",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742805,1723528252952,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.952",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742806,1723528252963,"fUST",-918.67,0.00013972,2,"2024-08-13T05:50:52.963",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742807,1723528252972,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.972",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742808,1723528252983,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:52.983",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742809,1723528252993,"fUST",-1317.03,0.00013972,2,"2024-08-13T05:50:52.993",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742810,1723528253005,"fUST",-960.13,0.00013972,2,"2024-08-13T05:50:53.005",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742811,1723528253016,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.016",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742812,1723528253027,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.027",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742813,1723528253039,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.039",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742814,1723528253049,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742815,1723528253059,"fUST",-5634.47,0.00013972,2,"2024-08-13T05:50:53.059",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742816,1723528253071,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742817,1723528253082,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.082",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742818,1723528253091,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.091",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742819,1723528253101,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.101",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742820,1723528253115,"fUST",-506.73503378,0.00013972,2,"2024-08-13T05:50:53.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742821,1723528253126,"fUST",-504.932046,0.00013972,2,"2024-08-13T05:50:53.126",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742822,1723528253136,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.136",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742823,1723528253147,"fUST",-2786.95,0.00013972,2,"2024-08-13T05:50:53.147",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742824,1723528253156,"fUST",-745.94,0.00013972,2,"2024-08-13T05:50:53.156",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742825,1723528253166,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.166",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742826,1723528253175,"fUST",-1275.19,0.00013972,2,"2024-08-13T05:50:53.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742827,1723528253186,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.186",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742828,1723528253197,"fUST",-506.3500057,0.00013972,2,"2024-08-13T05:50:53.197",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742829,1723528253206,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.206",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742830,1723528253216,"fUST",-597.76,0.00013972,2,"2024-08-13T05:50:53.216",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742831,1723528253227,"fUST",-1127.54,0.00013972,2,"2024-08-13T05:50:53.227",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742832,1723528253236,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.236",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742833,1723528253247,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.247",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742834,1723528253257,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742835,1723528253267,"fUST",-503.56683525,0.00013972,2,"2024-08-13T05:50:53.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742836,1723528253279,"fUST",-1054.34,0.00013972,2,"2024-08-13T05:50:53.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742837,1723528253288,"fUST",-4063.87,0.00013972,2,"2024-08-13T05:50:53.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742838,1723528253298,"fUST",-3904.44,0.00013972,2,"2024-08-13T05:50:53.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742839,1723528253308,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.308",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742840,1723528253319,"fUST",-597.51,0.00013972,2,"2024-08-13T05:50:53.319",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742841,1723528253331,"fUST",-1869.86,0.00013972,2,"2024-08-13T05:50:53.331",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742842,1723528253342,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.342",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742843,1723528253353,"fUST",-926.74,0.00013972,2,"2024-08-13T05:50:53.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742844,1723528253363,"fUST",-507.22532629,0.00013972,2,"2024-08-13T05:50:53.363",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742845,1723528253372,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.372",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742846,1723528253382,"fUST",-1000.64,0.00013972,2,"2024-08-13T05:50:53.382",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742847,1723528253391,"fUST",-604.28,0.00013972,2,"2024-08-13T05:50:53.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742848,1723528253402,"fUST",-1727.88,0.00013972,2,"2024-08-13T05:50:53.402",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742849,1723528253414,"fUST",-1280.01,0.00013972,2,"2024-08-13T05:50:53.414",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742850,1723528253424,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.424",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742851,1723528253434,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.434",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742852,1723528253446,"fUST",-1180.87,0.00013972,2,"2024-08-13T05:50:53.446",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742853,1723528253456,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.456",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742854,1723528253466,"fUST",-771.71,0.00013972,2,"2024-08-13T05:50:53.466",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742855,1723528253476,"fUST",-1364.07,0.00013972,2,"2024-08-13T05:50:53.476",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742856,1723528253485,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.485",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742857,1723528253495,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.495",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742858,1723528253505,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.505",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742859,1723528253517,"fUST",-3788.04,0.00013972,2,"2024-08-13T05:50:53.517",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742860,1723528253527,"fUST",-1116.51,0.00013972,2,"2024-08-13T05:50:53.527",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742861,1723528253539,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.539",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742862,1723528253548,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742863,1723528253558,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.558",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742864,1723528253567,"fUST",-600.77,0.00013972,2,"2024-08-13T05:50:53.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742865,1723528253577,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.577",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742866,1723528253586,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.586",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742867,1723528253596,"fUST",-800.87,0.00013972,2,"2024-08-13T05:50:53.596",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742868,1723528253606,"fUST",-512.12221757,0.00013972,2,"2024-08-13T05:50:53.606",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742869,1723528253615,"fUST",-489.56585524,0.00013972,2,"2024-08-13T05:50:53.615",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742870,1723528253626,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.626",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742871,1723528253637,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.637",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742872,1723528253646,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.646",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742873,1723528253656,"fUST",-411.93110367,0.00013972,2,"2024-08-13T05:50:53.656",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742874,1723528253665,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.665",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742875,1723528253676,"fUST",-2565.68,0.00013972,2,"2024-08-13T05:50:53.676",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742876,1723528253687,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.687",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742877,1723528253698,"fUST",-502.77850894,0.00013972,2,"2024-08-13T05:50:53.698",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742878,1723528253708,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.708",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742879,1723528253717,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.717",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742880,1723528253729,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.729",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742881,1723528253739,"fUST",-504.58301167,0.00013972,2,"2024-08-13T05:50:53.739",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742882,1723528253752,"fUST",-1364.68,0.00013972,2,"2024-08-13T05:50:53.752",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742883,1723528253766,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.766",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742884,1723528253775,"fUST",-472.66810665,0.00013972,2,"2024-08-13T05:50:53.775",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742885,1723528253784,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.784",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742886,1723528253793,"fUST",-1616.3,0.00013972,2,"2024-08-13T05:50:53.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742887,1723528253802,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.802",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742888,1723528253811,"fUST",-1295.46,0.00013972,2,"2024-08-13T05:50:53.811",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742889,1723528253820,"fUST",-1371.68,0.00013972,2,"2024-08-13T05:50:53.820",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742890,1723528253830,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.830",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742891,1723528253839,"fUST",-507.34383413,0.00013972,2,"2024-08-13T05:50:53.839",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742892,1723528253848,"fUST",-842.94,0.00013972,2,"2024-08-13T05:50:53.848",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742893,1723528253858,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.858",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742894,1723528253867,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742895,1723528253876,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.876",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742896,1723528253885,"fUST",-586.24,0.00013972,2,"2024-08-13T05:50:53.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742897,1723528253895,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742898,1723528253904,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.904",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742899,1723528253914,"fUST",-709.22,0.00013972,2,"2024-08-13T05:50:53.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742900,1723528253924,"fUST",-635.04,0.00013972,2,"2024-08-13T05:50:53.924",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742901,1723528253934,"fUST",-1442.41,0.00013972,2,"2024-08-13T05:50:53.934",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742902,1723528253943,"fUST",-1649.1,0.00013972,2,"2024-08-13T05:50:53.943",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742903,1723528253953,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.953",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742904,1723528253962,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.962",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742905,1723528253971,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.971",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742906,1723528253981,"fUST",-669.84,0.00013972,2,"2024-08-13T05:50:53.981",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742907,1723528253990,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:53.990",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742908,1723528254000,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.000",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742909,1723528254011,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742910,1723528254020,"fUST",-1298.96,0.00013972,2,"2024-08-13T05:50:54.020",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742911,1723528254029,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.029",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742912,1723528254038,"fUST",-630.11,0.00013972,2,"2024-08-13T05:50:54.038",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742913,1723528254047,"fUST",-927.44,0.00013972,2,"2024-08-13T05:50:54.047",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742914,1723528254056,"fUST",-5906.63,0.00013972,2,"2024-08-13T05:50:54.056",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742915,1723528254065,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.065",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742916,1723528254075,"fUST",-760.69,0.00013972,2,"2024-08-13T05:50:54.075",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742917,1723528254084,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.084",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742918,1723528254093,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.093",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742919,1723528254103,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.103",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742920,1723528254115,"fUST",-505.59683593,0.00013972,2,"2024-08-13T05:50:54.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742921,1723528254124,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.124",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742922,1723528254133,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.133",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742923,1723528254143,"fUST",-508.67,0.00013972,2,"2024-08-13T05:50:54.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742924,1723528254152,"fUST",-532.32832869,0.00013972,2,"2024-08-13T05:50:54.152",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742925,1723528254162,"fUST",-2025.26,0.00013972,2,"2024-08-13T05:50:54.162",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742926,1723528254172,"fUST",-1085.22,0.00013972,2,"2024-08-13T05:50:54.172",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742927,1723528254184,"fUST",-806.94,0.00013972,2,"2024-08-13T05:50:54.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742928,1723528254193,"fUST",-2737.51,0.00013972,2,"2024-08-13T05:50:54.193",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742929,1723528254202,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742930,1723528254211,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.211",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742931,1723528254221,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742932,1723528254230,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742933,1723528254239,"fUST",-596.13,0.00013972,2,"2024-08-13T05:50:54.239",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742934,1723528254249,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.249",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742935,1723528254258,"fUST",-6282.86,0.00013972,2,"2024-08-13T05:50:54.258",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742936,1723528254267,"fUST",-818.75,0.00013972,2,"2024-08-13T05:50:54.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742937,1723528254276,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.276",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742938,1723528254285,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.285",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742939,1723528254294,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.294",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742940,1723528254303,"fUST",-500.0,0.00013972,2,"2024-08-13T05:50:54.303",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742941,1723528254314,"fUST",-1376.63,0.00013972,2,"2024-08-13T05:50:54.314",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742942,1723528254324,"fUST",-200.0,0.00013973,2,"2024-08-13T05:50:54.324",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742943,1723528254333,"fUST",-200.0,0.00013973,2,"2024-08-13T05:50:54.333",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742944,1723528254343,"fUST",-200.0,0.00013973,2,"2024-08-13T05:50:54.343",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742945,1723528254353,"fUST",-200.0,0.00013973,2,"2024-08-13T05:50:54.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742946,1723528254362,"fUST",-200.0,0.00013973,2,"2024-08-13T05:50:54.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742947,1723528254371,"fUST",-7700.73268672,0.00014,4,"2024-08-13T05:50:54.371",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742948,1723528254381,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.381",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742949,1723528254390,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.390",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742950,1723528254400,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.400",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742951,1723528254409,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.409",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742952,1723528254418,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.418",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742953,1723528254428,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.428",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742954,1723528254437,"fUST",-153.0,0.00014,2,"2024-08-13T05:50:54.437",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742955,1723528254446,"fUST",-154.0976678,0.000141,2,"2024-08-13T05:50:54.446",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742956,1723528254456,"fUST",-14839.01682977,0.00014124,2,"2024-08-13T05:50:54.456",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742957,1723528254465,"fUST",-501.0,0.000142,2,"2024-08-13T05:50:54.465",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742958,1723528254475,"fUST",-500.0,0.00014235,2,"2024-08-13T05:50:54.475",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742959,1723528254484,"fUST",-500.0,0.00014245,2,"2024-08-13T05:50:54.484",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742960,1723528254493,"fUST",-500.0,0.00014245,2,"2024-08-13T05:50:54.493",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742961,1723528254503,"fUST",-500.0,0.00014245,2,"2024-08-13T05:50:54.503",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742962,1723528254513,"fUST",-500.0,0.00014245,2,"2024-08-13T05:50:54.513",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742963,1723528254522,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.522",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742964,1723528254531,"fUST",-179.66511161,0.00014246,2,"2024-08-13T05:50:54.531",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742965,1723528254541,"fUST",-686.73,0.00014246,2,"2024-08-13T05:50:54.541",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742966,1723528254550,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.550",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742967,1723528254560,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.560",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742968,1723528254569,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.569",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742969,1723528254579,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.579",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742970,1723528254588,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742971,1723528254598,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.598",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742972,1723528254607,"fUST",-742.44,0.00014246,2,"2024-08-13T05:50:54.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742973,1723528254616,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.616",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742974,1723528254625,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.625",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742975,1723528254634,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.634",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742976,1723528254644,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.644",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742977,1723528254653,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.653",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742978,1723528254662,"fUST",-501.14263449,0.00014246,2,"2024-08-13T05:50:54.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742979,1723528254671,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742980,1723528254681,"fUST",-507.14,0.00014246,2,"2024-08-13T05:50:54.681",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742981,1723528254690,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.690",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742982,1723528254700,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.700",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742983,1723528254709,"fUST",-606.8,0.00014246,2,"2024-08-13T05:50:54.709",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742984,1723528254719,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742985,1723528254728,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.728",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742986,1723528254738,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.738",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742987,1723528254749,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.749",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742988,1723528254758,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.758",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742989,1723528254767,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.767",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742990,1723528254776,"fUST",-537.87,0.00014246,2,"2024-08-13T05:50:54.776",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742991,1723528254786,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.786",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742992,1723528254795,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.795",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742993,1723528254804,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.804",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742994,1723528254813,"fUST",-504.60567424,0.00014246,2,"2024-08-13T05:50:54.813",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742995,1723528254822,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.822",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742996,1723528254832,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.832",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742997,1723528254841,"fUST",-805.4,0.00014246,2,"2024-08-13T05:50:54.841",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742998,1723528254850,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.850",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334742999,1723528254860,"fUST",-491.63,0.00014246,2,"2024-08-13T05:50:54.860",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743000,1723528254870,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.870",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743001,1723528254879,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.879",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743002,1723528254889,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.889",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743003,1723528254898,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.898",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743004,1723528254907,"fUST",-541.92,0.00014246,2,"2024-08-13T05:50:54.907",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743005,1723528254918,"fUST",-560.86,0.00014246,2,"2024-08-13T05:50:54.918",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743006,1723528254928,"fUST",-508.89044468,0.00014246,2,"2024-08-13T05:50:54.928",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743007,1723528254938,"fUST",-508.37097972,0.00014246,2,"2024-08-13T05:50:54.938",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743008,1723528254947,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743009,1723528254957,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.957",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743010,1723528254966,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.966",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743011,1723528254975,"fUST",-509.96240473,0.00014246,2,"2024-08-13T05:50:54.975",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743012,1723528254984,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.984",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743013,1723528254994,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:54.994",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743014,1723528255003,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.003",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743015,1723528255013,"fUST",-616.34,0.00014246,2,"2024-08-13T05:50:55.013",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743016,1723528255022,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.022",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743017,1723528255032,"fUST",-173.88809866,0.00014246,2,"2024-08-13T05:50:55.032",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743018,1723528255041,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.041",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743019,1723528255050,"fUST",-501.34584591,0.00014246,2,"2024-08-13T05:50:55.050",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743020,1723528255060,"fUST",-501.81780332,0.00014246,2,"2024-08-13T05:50:55.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743021,1723528255069,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.069",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743022,1723528255181,"fUST",-858.14,0.00014246,2,"2024-08-13T05:50:55.181",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743023,1723528255193,"fUST",-504.4672631,0.00014246,2,"2024-08-13T05:50:55.193",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743024,1723528255204,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.204",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743025,1723528255217,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.217",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743026,1723528255227,"fUST",-503.73544608,0.00014246,2,"2024-08-13T05:50:55.227",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743027,1723528255237,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743028,1723528255247,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.247",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743029,1723528255257,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743030,1723528255267,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743031,1723528255279,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743032,1723528255290,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.290",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743033,1723528255299,"fUST",-736.29,0.00014246,2,"2024-08-13T05:50:55.299",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743034,1723528255310,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743035,1723528255321,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.321",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743036,1723528255332,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.332",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743037,1723528255343,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.343",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743038,1723528255353,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.353",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743039,1723528255364,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.364",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743040,1723528255373,"fUST",-507.37735056,0.00014246,2,"2024-08-13T05:50:55.373",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743041,1723528255382,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.382",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743042,1723528255391,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743043,1723528255401,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743044,1723528255412,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743045,1723528255424,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.424",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743046,1723528255435,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.435",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743047,1723528255446,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.446",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743048,1723528255456,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.456",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743049,1723528255466,"fUST",-588.38,0.00014246,2,"2024-08-13T05:50:55.466",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743050,1723528255475,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.475",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743051,1723528255485,"fUST",-768.16,0.00014246,2,"2024-08-13T05:50:55.485",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743052,1723528255496,"fUST",-525.24,0.00014246,2,"2024-08-13T05:50:55.496",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743053,1723528255505,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.505",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743054,1723528255515,"fUST",-876.74,0.00014246,2,"2024-08-13T05:50:55.515",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743055,1723528255526,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.526",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743056,1723528255537,"fUST",-861.35,0.00014246,2,"2024-08-13T05:50:55.537",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743057,1723528255547,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743058,1723528255558,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.558",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743059,1723528255567,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743060,1723528255576,"fUST",-692.66,0.00014246,2,"2024-08-13T05:50:55.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743061,1723528255588,"fUST",-1178.89,0.00014246,2,"2024-08-13T05:50:55.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743062,1723528255599,"fUST",-988.07,0.00014246,2,"2024-08-13T05:50:55.599",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743063,1723528255610,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.610",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743064,1723528255621,"fUST",-1131.39,0.00014246,2,"2024-08-13T05:50:55.621",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743065,1723528255631,"fUST",-656.27,0.00014246,2,"2024-08-13T05:50:55.631",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743066,1723528255641,"fUST",-918.67,0.00014246,2,"2024-08-13T05:50:55.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743067,1723528255652,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.652",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743068,1723528255662,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743069,1723528255671,"fUST",-1317.03,0.00014246,2,"2024-08-13T05:50:55.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743070,1723528255681,"fUST",-960.13,0.00014246,2,"2024-08-13T05:50:55.681",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743071,1723528255690,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.690",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743072,1723528255701,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.701",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743073,1723528255710,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.710",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743074,1723528255723,"fUST",-5634.47,0.00014246,2,"2024-08-13T05:50:55.723",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743075,1723528255733,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.733",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743076,1723528255743,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.743",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743077,1723528255754,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.754",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743078,1723528255765,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.765",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743079,1723528255774,"fUST",-2786.95,0.00014246,2,"2024-08-13T05:50:55.774",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743080,1723528255783,"fUST",-745.94,0.00014246,2,"2024-08-13T05:50:55.783",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743081,1723528255793,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743082,1723528255803,"fUST",-1275.19,0.00014246,2,"2024-08-13T05:50:55.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743083,1723528255813,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.813",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743084,1723528255824,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.824",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743085,1723528255834,"fUST",-597.76,0.00014246,2,"2024-08-13T05:50:55.834",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743086,1723528255846,"fUST",-1127.54,0.00014246,2,"2024-08-13T05:50:55.846",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743087,1723528255856,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.856",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743088,1723528255867,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743089,1723528255877,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.877",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743090,1723528255887,"fUST",-1054.34,0.00014246,2,"2024-08-13T05:50:55.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743091,1723528255896,"fUST",-4063.87,0.00014246,2,"2024-08-13T05:50:55.896",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743092,1723528255905,"fUST",-3904.44,0.00014246,2,"2024-08-13T05:50:55.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743093,1723528255914,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.914",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743094,1723528255923,"fUST",-597.51,0.00014246,2,"2024-08-13T05:50:55.923",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743095,1723528255933,"fUST",-1869.86,0.00014246,2,"2024-08-13T05:50:55.933",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743096,1723528255942,"fUST",-926.74,0.00014246,2,"2024-08-13T05:50:55.942",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743097,1723528255953,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.953",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743098,1723528255962,"fUST",-1000.64,0.00014246,2,"2024-08-13T05:50:55.962",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743099,1723528255971,"fUST",-604.28,0.00014246,2,"2024-08-13T05:50:55.971",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743100,1723528255980,"fUST",-1727.88,0.00014246,2,"2024-08-13T05:50:55.980",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743101,1723528255989,"fUST",-1280.01,0.00014246,2,"2024-08-13T05:50:55.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743102,1723528255999,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:55.999",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743103,1723528256008,"fUST",-1180.87,0.00014246,2,"2024-08-13T05:50:56.008",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743104,1723528256017,"fUST",-507.11683935,0.00014246,2,"2024-08-13T05:50:56.017",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743105,1723528256026,"fUST",-771.71,0.00014246,2,"2024-08-13T05:50:56.026",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743106,1723528256036,"fUST",-1364.07,0.00014246,2,"2024-08-13T05:50:56.036",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743107,1723528256045,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.045",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743108,1723528256054,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.054",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743109,1723528256063,"fUST",-506.44736509,0.00014246,2,"2024-08-13T05:50:56.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743110,1723528256073,"fUST",-3788.04,0.00014246,2,"2024-08-13T05:50:56.073",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743111,1723528256082,"fUST",-1116.51,0.00014246,2,"2024-08-13T05:50:56.082",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743112,1723528256091,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.091",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743113,1723528256100,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743114,1723528256113,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.113",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743115,1723528256122,"fUST",-600.77,0.00014246,2,"2024-08-13T05:50:56.122",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743116,1723528256132,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.132",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743117,1723528256141,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.141",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743118,1723528256152,"fUST",-800.87,0.00014246,2,"2024-08-13T05:50:56.152",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743119,1723528256162,"fUST",-514.22688011,0.00014246,2,"2024-08-13T05:50:56.162",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743120,1723528256171,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.171",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743121,1723528256181,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.181",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743122,1723528256193,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.193",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743123,1723528256203,"fUST",-2565.68,0.00014246,2,"2024-08-13T05:50:56.203",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743124,1723528256212,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.212",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743125,1723528256221,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743126,1723528256230,"fUST",-1364.68,0.00014246,2,"2024-08-13T05:50:56.230",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743127,1723528256239,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.239",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743128,1723528256250,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.250",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743129,1723528256259,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.259",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743130,1723528256268,"fUST",-1616.3,0.00014246,2,"2024-08-13T05:50:56.268",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743131,1723528256278,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.278",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743132,1723528256288,"fUST",-1295.46,0.00014246,2,"2024-08-13T05:50:56.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743133,1723528256299,"fUST",-1371.68,0.00014246,2,"2024-08-13T05:50:56.299",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743134,1723528256308,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.308",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743135,1723528256317,"fUST",-842.94,0.00014246,2,"2024-08-13T05:50:56.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743136,1723528256327,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.327",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743137,1723528256337,"fUST",-537.09112232,0.00014246,2,"2024-08-13T05:50:56.337",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743138,1723528256346,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.346",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743139,1723528256356,"fUST",-586.24,0.00014246,2,"2024-08-13T05:50:56.356",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743140,1723528256365,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.365",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743141,1723528256374,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.374",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743142,1723528256383,"fUST",-709.22,0.00014246,2,"2024-08-13T05:50:56.383",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743143,1723528256392,"fUST",-635.04,0.00014246,2,"2024-08-13T05:50:56.392",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743144,1723528256402,"fUST",-1649.1,0.00014246,2,"2024-08-13T05:50:56.402",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743145,1723528256411,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.411",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743146,1723528256420,"fUST",-1442.41,0.00014246,2,"2024-08-13T05:50:56.420",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743147,1723528256429,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.429",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743148,1723528256438,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.438",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743149,1723528256448,"fUST",-669.84,0.00014246,2,"2024-08-13T05:50:56.448",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743150,1723528256457,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.457",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743151,1723528256467,"fUST",-504.90979449,0.00014246,2,"2024-08-13T05:50:56.467",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743152,1723528256477,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.477",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743153,1723528256487,"fUST",-1298.96,0.00014246,2,"2024-08-13T05:50:56.487",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743154,1723528256497,"fUST",-630.11,0.00014246,2,"2024-08-13T05:50:56.497",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743155,1723528256506,"fUST",-927.44,0.00014246,2,"2024-08-13T05:50:56.506",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743156,1723528256515,"fUST",-5906.63,0.00014246,2,"2024-08-13T05:50:56.515",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743157,1723528256524,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.524",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743158,1723528256534,"fUST",-760.69,0.00014246,2,"2024-08-13T05:50:56.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743159,1723528256543,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.543",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743160,1723528256552,"fUST",-593.57865587,0.00014246,2,"2024-08-13T05:50:56.552",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743161,1723528256562,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.562",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743162,1723528256572,"fUST",-347.46826741,0.00014246,2,"2024-08-13T05:50:56.572",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743163,1723528256583,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.583",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743164,1723528256593,"fUST",-508.67,0.00014246,2,"2024-08-13T05:50:56.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743165,1723528256602,"fUST",-2025.26,0.00014246,2,"2024-08-13T05:50:56.602",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743166,1723528256612,"fUST",-1085.22,0.00014246,2,"2024-08-13T05:50:56.612",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743167,1723528256621,"fUST",-806.94,0.00014246,2,"2024-08-13T05:50:56.621",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743168,1723528256631,"fUST",-2737.51,0.00014246,2,"2024-08-13T05:50:56.631",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743169,1723528256641,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743170,1723528256652,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.652",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743171,1723528256662,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743172,1723528256672,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.672",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743173,1723528256684,"fUST",-596.13,0.00014246,2,"2024-08-13T05:50:56.684",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743174,1723528256694,"fUST",-228.49623559,0.00014246,2,"2024-08-13T05:50:56.694",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743175,1723528256705,"fUST",-6282.86,0.00014246,2,"2024-08-13T05:50:56.705",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743176,1723528256714,"fUST",-818.75,0.00014246,2,"2024-08-13T05:50:56.714",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743177,1723528256723,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.723",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743178,1723528256733,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.733",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743179,1723528256742,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.742",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743180,1723528256752,"fUST",-500.0,0.00014246,2,"2024-08-13T05:50:56.752",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743181,1723528256762,"fUST",-1376.63,0.00014246,2,"2024-08-13T05:50:56.762",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743182,1723528256771,"fUST",-473.138205,0.00014247,2,"2024-08-13T05:50:56.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743183,1723528256780,"fUST",-159.233397,0.00014247,2,"2024-08-13T05:50:56.780",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743184,1723528256789,"fUST",-469.01015893,0.00014386,2,"2024-08-13T05:50:56.789",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743185,1723528256798,"fUST",-280.823,0.00014486,2,"2024-08-13T05:50:56.798",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743186,1723528256807,"fUST",-640.842,0.00014486,2,"2024-08-13T05:50:56.807",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743187,1723528256817,"fUST",-1413.0,0.00014486,2,"2024-08-13T05:50:56.817",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743188,1723528256826,"fUST",-253.422,0.00014486,2,"2024-08-13T05:50:56.826",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743189,1723528256836,"fUST",-150.398,0.00014486,2,"2024-08-13T05:50:56.836",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743190,1723528256847,"fUST",-285.59539038,0.00014519,2,"2024-08-13T05:50:56.847",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743191,1723528256858,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.858",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743192,1723528256867,"fUST",-686.73,0.0001452,2,"2024-08-13T05:50:56.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743193,1723528256877,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.877",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743194,1723528256886,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.886",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743195,1723528256895,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743196,1723528256904,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.904",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743197,1723528256913,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.913",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743198,1723528256923,"fUST",-742.44,0.0001452,2,"2024-08-13T05:50:56.923",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743199,1723528256932,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.932",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743200,1723528256941,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.941",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743201,1723528256950,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.950",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743202,1723528256959,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.959",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743203,1723528256968,"fUST",-507.14,0.0001452,2,"2024-08-13T05:50:56.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743204,1723528256977,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:56.977",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743205,1723528256986,"fUST",-606.8,0.0001452,2,"2024-08-13T05:50:56.986",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743206,1723528256997,"fUST",-506.10342775,0.0001452,2,"2024-08-13T05:50:56.997",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743207,1723528257006,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.006",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743208,1723528257016,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.016",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743209,1723528257026,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.026",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743210,1723528257035,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.035",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743211,1723528257044,"fUST",-537.87,0.0001452,2,"2024-08-13T05:50:57.044",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743212,1723528257054,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.054",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743213,1723528257063,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743214,1723528257072,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.072",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743215,1723528257081,"fUST",-805.4,0.0001452,2,"2024-08-13T05:50:57.081",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743216,1723528257091,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.091",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743217,1723528257100,"fUST",-284.84680017,0.0001452,2,"2024-08-13T05:50:57.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743218,1723528257112,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743219,1723528257124,"fUST",-541.92,0.0001452,2,"2024-08-13T05:50:57.124",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743220,1723528257136,"fUST",-560.86,0.0001452,2,"2024-08-13T05:50:57.136",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743221,1723528257147,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.147",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743222,1723528257159,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.159",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743223,1723528257168,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.168",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743224,1723528257177,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.177",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743225,1723528257188,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.188",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743226,1723528257198,"fUST",-616.34,0.0001452,2,"2024-08-13T05:50:57.198",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743227,1723528257208,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.208",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743228,1723528257218,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.218",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743229,1723528257227,"fUST",-858.14,0.0001452,2,"2024-08-13T05:50:57.227",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743230,1723528257237,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.237",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743231,1723528257246,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.246",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743232,1723528257257,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.257",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743233,1723528257266,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.266",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743234,1723528257277,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.277",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743235,1723528257289,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.289",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743236,1723528257299,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.299",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743237,1723528257310,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.310",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743238,1723528257321,"fUST",-736.29,0.0001452,2,"2024-08-13T05:50:57.321",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743239,1723528257333,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.333",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743240,1723528257344,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.344",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743241,1723528257356,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.356",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743242,1723528257366,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.366",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743243,1723528257376,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.376",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743244,1723528257385,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.385",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743245,1723528257400,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.400",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743246,1723528257411,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.411",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743247,1723528257424,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.424",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743248,1723528257434,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.434",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743249,1723528257445,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.445",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743250,1723528257455,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.455",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743251,1723528257566,"fUST",-588.38,0.0001452,2,"2024-08-13T05:50:57.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743252,1723528257576,"fUST",-411.76147416,0.0001452,2,"2024-08-13T05:50:57.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743253,1723528257586,"fUST",-768.16,0.0001452,2,"2024-08-13T05:50:57.586",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743254,1723528257596,"fUST",-525.24,0.0001452,2,"2024-08-13T05:50:57.596",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743255,1723528257605,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743256,1723528257615,"fUST",-876.74,0.0001452,2,"2024-08-13T05:50:57.615",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743257,1723528257627,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.627",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743258,1723528257638,"fUST",-861.35,0.0001452,2,"2024-08-13T05:50:57.638",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743259,1723528257649,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.649",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743260,1723528257658,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.658",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743261,1723528257668,"fUST",-692.66,0.0001452,2,"2024-08-13T05:50:57.668",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743262,1723528257678,"fUST",-1178.89,0.0001452,2,"2024-08-13T05:50:57.678",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743263,1723528257688,"fUST",-988.07,0.0001452,2,"2024-08-13T05:50:57.688",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743264,1723528257698,"fUST",-284.30155513,0.0001452,2,"2024-08-13T05:50:57.698",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743265,1723528257707,"fUST",-1131.39,0.0001452,2,"2024-08-13T05:50:57.707",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743266,1723528257717,"fUST",-656.27,0.0001452,2,"2024-08-13T05:50:57.717",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743267,1723528257727,"fUST",-918.67,0.0001452,2,"2024-08-13T05:50:57.727",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743268,1723528257736,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.736",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743269,1723528257746,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.746",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743270,1723528257755,"fUST",-1317.03,0.0001452,2,"2024-08-13T05:50:57.755",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743271,1723528257765,"fUST",-960.13,0.0001452,2,"2024-08-13T05:50:57.765",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743272,1723528257774,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.774",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743273,1723528257784,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.784",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743274,1723528257793,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743275,1723528257803,"fUST",-5634.47,0.0001452,2,"2024-08-13T05:50:57.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743276,1723528257812,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.812",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743277,1723528257822,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.822",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743278,1723528257831,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.831",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743279,1723528257841,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.841",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743280,1723528257851,"fUST",-2786.95,0.0001452,2,"2024-08-13T05:50:57.851",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743281,1723528257862,"fUST",-745.94,0.0001452,2,"2024-08-13T05:50:57.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743282,1723528257871,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743283,1723528257880,"fUST",-1275.19,0.0001452,2,"2024-08-13T05:50:57.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743284,1723528257890,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743285,1723528257899,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743286,1723528257909,"fUST",-597.76,0.0001452,2,"2024-08-13T05:50:57.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743287,1723528257919,"fUST",-1127.54,0.0001452,2,"2024-08-13T05:50:57.919",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743288,1723528257929,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.929",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743289,1723528257938,"fUST",-510.18680554,0.0001452,2,"2024-08-13T05:50:57.938",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743290,1723528257947,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:57.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743291,1723528257957,"fUST",-4063.87,0.0001452,2,"2024-08-13T05:50:57.957",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743292,1723528257966,"fUST",-1054.34,0.0001452,2,"2024-08-13T05:50:57.966",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743293,1723528257975,"fUST",-3904.44,0.0001452,2,"2024-08-13T05:50:57.975",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743294,1723528257984,"fUST",-597.51,0.0001452,2,"2024-08-13T05:50:57.984",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743295,1723528257993,"fUST",-1869.86,0.0001452,2,"2024-08-13T05:50:57.993",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743296,1723528258004,"fUST",-926.74,0.0001452,2,"2024-08-13T05:50:58.004",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743297,1723528258013,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.013",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743298,1723528258023,"fUST",-1000.64,0.0001452,2,"2024-08-13T05:50:58.023",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743299,1723528258032,"fUST",-604.28,0.0001452,2,"2024-08-13T05:50:58.032",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743300,1723528258041,"fUST",-1727.88,0.0001452,2,"2024-08-13T05:50:58.041",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743301,1723528258052,"fUST",-1280.01,0.0001452,2,"2024-08-13T05:50:58.052",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743302,1723528258062,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.062",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743303,1723528258071,"fUST",-1180.87,0.0001452,2,"2024-08-13T05:50:58.071",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743304,1723528258080,"fUST",-771.71,0.0001452,2,"2024-08-13T05:50:58.080",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743305,1723528258090,"fUST",-1364.07,0.0001452,2,"2024-08-13T05:50:58.090",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743306,1723528258100,"fUST",-363.62833598,0.0001452,2,"2024-08-13T05:50:58.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743307,1723528258115,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.115",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743308,1723528258125,"fUST",-3788.04,0.0001452,2,"2024-08-13T05:50:58.125",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743309,1723528258137,"fUST",-1116.51,0.0001452,2,"2024-08-13T05:50:58.137",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743310,1723528258147,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.147",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743311,1723528258160,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.160",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743312,1723528258169,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.169",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743313,1723528258179,"fUST",-600.77,0.0001452,2,"2024-08-13T05:50:58.179",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743314,1723528258191,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.191",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743315,1723528258202,"fUST",-503.4939137,0.0001452,2,"2024-08-13T05:50:58.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743316,1723528258212,"fUST",-800.87,0.0001452,2,"2024-08-13T05:50:58.212",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743317,1723528258221,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743318,1723528258232,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.232",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743319,1723528258241,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.241",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743320,1723528258252,"fUST",-2565.68,0.0001452,2,"2024-08-13T05:50:58.252",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743321,1723528258261,"fUST",-558.13731337,0.0001452,2,"2024-08-13T05:50:58.261",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743322,1723528258270,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.270",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743323,1723528258279,"fUST",-1364.68,0.0001452,2,"2024-08-13T05:50:58.279",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743324,1723528258288,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.288",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743325,1723528258298,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743326,1723528258307,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.307",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743327,1723528258316,"fUST",-1616.3,0.0001452,2,"2024-08-13T05:50:58.316",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743328,1723528258326,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.326",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743329,1723528258335,"fUST",-1295.46,0.0001452,2,"2024-08-13T05:50:58.335",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743330,1723528258345,"fUST",-1371.68,0.0001452,2,"2024-08-13T05:50:58.345",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743331,1723528258354,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.354",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743332,1723528258363,"fUST",-842.94,0.0001452,2,"2024-08-13T05:50:58.363",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743333,1723528258374,"fUST",-367.40460066,0.0001452,2,"2024-08-13T05:50:58.374",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743334,1723528258384,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.384",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743335,1723528258393,"fUST",-586.24,0.0001452,2,"2024-08-13T05:50:58.393",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743336,1723528258402,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.402",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743337,1723528258412,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743338,1723528258421,"fUST",-709.22,0.0001452,2,"2024-08-13T05:50:58.421",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743339,1723528258430,"fUST",-635.04,0.0001452,2,"2024-08-13T05:50:58.430",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743340,1723528258439,"fUST",-1649.1,0.0001452,2,"2024-08-13T05:50:58.439",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743341,1723528258449,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.449",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743342,1723528258458,"fUST",-1442.41,0.0001452,2,"2024-08-13T05:50:58.458",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743343,1723528258467,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.467",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743344,1723528258477,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.477",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743345,1723528258487,"fUST",-669.84,0.0001452,2,"2024-08-13T05:50:58.487",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743346,1723528258496,"fUST",-282.29595842,0.0001452,2,"2024-08-13T05:50:58.496",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743347,1723528258506,"fUST",-507.38404864,0.0001452,2,"2024-08-13T05:50:58.506",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743348,1723528258516,"fUST",-1298.96,0.0001452,2,"2024-08-13T05:50:58.516",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743349,1723528258525,"fUST",-630.11,0.0001452,2,"2024-08-13T05:50:58.525",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743350,1723528258534,"fUST",-927.44,0.0001452,2,"2024-08-13T05:50:58.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743351,1723528258544,"fUST",-5906.63,0.0001452,2,"2024-08-13T05:50:58.544",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743352,1723528258554,"fUST",-532.94554107,0.0001452,2,"2024-08-13T05:50:58.554",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743353,1723528258563,"fUST",-760.69,0.0001452,2,"2024-08-13T05:50:58.563",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743354,1723528258574,"fUST",-507.7455186,0.0001452,2,"2024-08-13T05:50:58.574",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743355,1723528258585,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.585",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743356,1723528258595,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.595",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743357,1723528258605,"fUST",-508.67,0.0001452,2,"2024-08-13T05:50:58.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743358,1723528258614,"fUST",-2025.26,0.0001452,2,"2024-08-13T05:50:58.614",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743359,1723528258623,"fUST",-1085.22,0.0001452,2,"2024-08-13T05:50:58.623",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743360,1723528258632,"fUST",-806.94,0.0001452,2,"2024-08-13T05:50:58.632",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743361,1723528258642,"fUST",-2737.51,0.0001452,2,"2024-08-13T05:50:58.642",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743362,1723528258653,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.653",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743363,1723528258662,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.662",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743364,1723528258671,"fUST",-195.21056736,0.0001452,2,"2024-08-13T05:50:58.671",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743365,1723528258681,"fUST",-596.13,0.0001452,2,"2024-08-13T05:50:58.681",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743366,1723528258690,"fUST",-6282.86,0.0001452,2,"2024-08-13T05:50:58.690",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743367,1723528258699,"fUST",-818.75,0.0001452,2,"2024-08-13T05:50:58.699",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743368,1723528258708,"fUST",-160.41819334,0.0001452,2,"2024-08-13T05:50:58.708",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743369,1723528258719,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.719",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743370,1723528258729,"fUST",-500.0,0.0001452,2,"2024-08-13T05:50:58.729",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743371,1723528258739,"fUST",-1376.63,0.0001452,2,"2024-08-13T05:50:58.739",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743372,1723528258751,"fUST",-306.26353618,0.00014623,2,"2024-08-13T05:50:58.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743373,1723528258760,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T05:50:58.760",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743374,1723528258769,"fUST",-687.00046972,0.0001469,2,"2024-08-13T05:50:58.769",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743375,1723528258779,"fUST",-194.79981105,0.0001469,2,"2024-08-13T05:50:58.779",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743376,1723528258788,"fUST",-154.82996095,0.0001469,2,"2024-08-13T05:50:58.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743377,1723528258797,"fUST",-154.74467129,0.0001469,2,"2024-08-13T05:50:58.797",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743378,1723528258806,"fUST",-154.74467129,0.0001469,2,"2024-08-13T05:50:58.806",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743379,1723528258816,"fUST",-1364.96489753,0.0001469,2,"2024-08-13T05:50:58.816",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743380,1723528258825,"fUST",-100000.0,0.0001469,2,"2024-08-13T05:50:58.825",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743381,1723528258835,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.835",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743382,1723528258844,"fUST",-686.73,0.00014794,2,"2024-08-13T05:50:58.844",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743383,1723528258853,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.853",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743384,1723528258862,"fUST",-625.05784409,0.00014794,2,"2024-08-13T05:50:58.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743385,1723528258873,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.873",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743386,1723528258883,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.883",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743387,1723528258893,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.893",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743388,1723528258902,"fUST",-742.44,0.00014794,2,"2024-08-13T05:50:58.902",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743389,1723528258911,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.911",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743390,1723528258920,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.920",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743391,1723528258930,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.930",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743392,1723528258939,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.939",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743393,1723528258951,"fUST",-507.14,0.00014794,2,"2024-08-13T05:50:58.951",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743394,1723528258961,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.961",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743395,1723528258970,"fUST",-606.8,0.00014794,2,"2024-08-13T05:50:58.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743396,1723528258981,"fUST",-369.68006595,0.00014794,2,"2024-08-13T05:50:58.981",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743397,1723528258991,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:58.991",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743398,1723528259001,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743399,1723528259011,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743400,1723528259021,"fUST",-537.87,0.00014794,2,"2024-08-13T05:50:59.021",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743401,1723528259031,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.031",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743402,1723528259041,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.041",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743403,1723528259051,"fUST",-805.4,0.00014794,2,"2024-08-13T05:50:59.051",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743404,1723528259060,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.060",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743405,1723528259070,"fUST",-541.92,0.00014794,2,"2024-08-13T05:50:59.070",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743406,1723528259083,"fUST",-560.86,0.00014794,2,"2024-08-13T05:50:59.083",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743407,1723528259093,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.093",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743408,1723528259103,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.103",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743409,1723528259117,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.117",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743410,1723528259127,"fUST",-497.95581423,0.00014794,2,"2024-08-13T05:50:59.127",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743411,1723528259137,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.137",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743412,1723528259148,"fUST",-616.34,0.00014794,2,"2024-08-13T05:50:59.148",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743413,1723528259159,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.159",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743414,1723528259169,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.169",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743415,1723528259180,"fUST",-858.14,0.00014794,2,"2024-08-13T05:50:59.180",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743416,1723528259191,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.191",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743417,1723528259202,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743418,1723528259214,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.214",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743419,1723528259223,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.223",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743420,1723528259234,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743421,1723528259243,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.243",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743422,1723528259254,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743423,1723528259263,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.263",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743424,1723528259274,"fUST",-736.29,0.00014794,2,"2024-08-13T05:50:59.274",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743425,1723528259285,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.285",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743426,1723528259296,"fUST",-504.75071887,0.00014794,2,"2024-08-13T05:50:59.296",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743427,1723528259306,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.306",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743428,1723528259317,"fUST",-607.99166983,0.00014794,2,"2024-08-13T05:50:59.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743429,1723528259327,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.327",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743430,1723528259339,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.339",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743431,1723528259351,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.351",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743432,1723528259362,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.362",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743433,1723528259373,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.373",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743434,1723528259384,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.384",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743435,1723528259394,"fUST",-588.38,0.00014794,2,"2024-08-13T05:50:59.394",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743436,1723528259404,"fUST",-768.16,0.00014794,2,"2024-08-13T05:50:59.404",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743437,1723528259415,"fUST",-525.24,0.00014794,2,"2024-08-13T05:50:59.415",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743438,1723528259426,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.426",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743439,1723528259436,"fUST",-876.74,0.00014794,2,"2024-08-13T05:50:59.436",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743440,1723528259448,"fUST",-861.35,0.00014794,2,"2024-08-13T05:50:59.448",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743441,1723528259457,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.457",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743442,1723528259466,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.466",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743443,1723528259476,"fUST",-692.66,0.00014794,2,"2024-08-13T05:50:59.476",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743444,1723528259485,"fUST",-1178.89,0.00014794,2,"2024-08-13T05:50:59.485",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743445,1723528259495,"fUST",-988.07,0.00014794,2,"2024-08-13T05:50:59.495",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743446,1723528259505,"fUST",-1131.39,0.00014794,2,"2024-08-13T05:50:59.505",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743447,1723528259514,"fUST",-656.27,0.00014794,2,"2024-08-13T05:50:59.514",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743448,1723528259525,"fUST",-918.67,0.00014794,2,"2024-08-13T05:50:59.525",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743449,1723528259537,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.537",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743450,1723528259547,"fUST",-1317.03,0.00014794,2,"2024-08-13T05:50:59.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743451,1723528259558,"fUST",-960.13,0.00014794,2,"2024-08-13T05:50:59.558",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743452,1723528259567,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743453,1723528259577,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.577",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743454,1723528259586,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.586",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743455,1723528259596,"fUST",-5634.47,0.00014794,2,"2024-08-13T05:50:59.596",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743456,1723528259605,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743457,1723528259615,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.615",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743458,1723528259624,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.624",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743459,1723528259634,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.634",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743460,1723528259643,"fUST",-2786.95,0.00014794,2,"2024-08-13T05:50:59.643",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743461,1723528259737,"fUST",-745.94,0.00014794,2,"2024-08-13T05:50:59.737",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743462,1723528259757,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.757",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743463,1723528259766,"fUST",-1275.19,0.00014794,2,"2024-08-13T05:50:59.766",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743464,1723528259777,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.777",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743465,1723528259788,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.788",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743466,1723528259801,"fUST",-597.76,0.00014794,2,"2024-08-13T05:50:59.801",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743467,1723528259811,"fUST",-1127.54,0.00014794,2,"2024-08-13T05:50:59.811",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743468,1723528259822,"fUST",-395.18494103,0.00014794,2,"2024-08-13T05:50:59.822",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743469,1723528259833,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.833",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743470,1723528259844,"fUST",-4063.87,0.00014794,2,"2024-08-13T05:50:59.844",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743471,1723528259855,"fUST",-1054.34,0.00014794,2,"2024-08-13T05:50:59.855",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743472,1723528259864,"fUST",-3904.44,0.00014794,2,"2024-08-13T05:50:59.864",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743473,1723528259874,"fUST",-597.51,0.00014794,2,"2024-08-13T05:50:59.874",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743474,1723528259885,"fUST",-1869.86,0.00014794,2,"2024-08-13T05:50:59.885",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743475,1723528259895,"fUST",-926.74,0.00014794,2,"2024-08-13T05:50:59.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743476,1723528259905,"fUST",-507.57971785,0.00014794,2,"2024-08-13T05:50:59.905",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743477,1723528259916,"fUST",-1000.64,0.00014794,2,"2024-08-13T05:50:59.916",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743478,1723528259926,"fUST",-604.28,0.00014794,2,"2024-08-13T05:50:59.926",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743479,1723528259936,"fUST",-1727.88,0.00014794,2,"2024-08-13T05:50:59.936",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743480,1723528259947,"fUST",-1280.01,0.00014794,2,"2024-08-13T05:50:59.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743481,1723528259958,"fUST",-500.0,0.00014794,2,"2024-08-13T05:50:59.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743482,1723528259968,"fUST",-1180.87,0.00014794,2,"2024-08-13T05:50:59.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743483,1723528259979,"fUST",-771.71,0.00014794,2,"2024-08-13T05:50:59.979",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743484,1723528259989,"fUST",-1364.07,0.00014794,2,"2024-08-13T05:50:59.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743485,1723528260002,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.002",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743486,1723528260011,"fUST",-3788.04,0.00014794,2,"2024-08-13T05:51:00.011",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743487,1723528260021,"fUST",-1116.51,0.00014794,2,"2024-08-13T05:51:00.021",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743488,1723528260030,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.030",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743489,1723528260040,"fUST",-510.75474514,0.00014794,2,"2024-08-13T05:51:00.040",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743490,1723528260049,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743491,1723528260059,"fUST",-600.77,0.00014794,2,"2024-08-13T05:51:00.059",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743492,1723528260068,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.068",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743493,1723528260077,"fUST",-800.87,0.00014794,2,"2024-08-13T05:51:00.077",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743494,1723528260087,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.087",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743495,1723528260096,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.096",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743496,1723528260105,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.105",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743497,1723528260119,"fUST",-2565.68,0.00014794,2,"2024-08-13T05:51:00.119",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743498,1723528260129,"fUST",-296.69775778,0.00014794,2,"2024-08-13T05:51:00.129",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743499,1723528260138,"fUST",-1364.68,0.00014794,2,"2024-08-13T05:51:00.138",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743500,1723528260147,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.147",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743501,1723528260156,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.156",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743502,1723528260166,"fUST",-257.1212263,0.00014794,2,"2024-08-13T05:51:00.166",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743503,1723528260175,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743504,1723528260186,"fUST",-1616.3,0.00014794,2,"2024-08-13T05:51:00.186",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743505,1723528260195,"fUST",-1295.46,0.00014794,2,"2024-08-13T05:51:00.195",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743506,1723528260204,"fUST",-1371.68,0.00014794,2,"2024-08-13T05:51:00.204",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743507,1723528260214,"fUST",-324.31541479,0.00014794,2,"2024-08-13T05:51:00.214",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743508,1723528260223,"fUST",-842.94,0.00014794,2,"2024-08-13T05:51:00.223",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743509,1723528260232,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.232",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743510,1723528260242,"fUST",-586.24,0.00014794,2,"2024-08-13T05:51:00.242",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743511,1723528260254,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743512,1723528260263,"fUST",-506.11340311,0.00014794,2,"2024-08-13T05:51:00.263",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743513,1723528260273,"fUST",-709.22,0.00014794,2,"2024-08-13T05:51:00.273",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743514,1723528260282,"fUST",-635.04,0.00014794,2,"2024-08-13T05:51:00.282",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743515,1723528260294,"fUST",-1649.1,0.00014794,2,"2024-08-13T05:51:00.294",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743516,1723528260303,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.303",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743517,1723528260313,"fUST",-1442.41,0.00014794,2,"2024-08-13T05:51:00.313",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743518,1723528260323,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.323",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743519,1723528260333,"fUST",-641.07426735,0.00014794,2,"2024-08-13T05:51:00.333",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743520,1723528260345,"fUST",-669.84,0.00014794,2,"2024-08-13T05:51:00.345",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743521,1723528260357,"fUST",-1298.96,0.00014794,2,"2024-08-13T05:51:00.357",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743522,1723528260367,"fUST",-630.11,0.00014794,2,"2024-08-13T05:51:00.367",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743523,1723528260376,"fUST",-927.44,0.00014794,2,"2024-08-13T05:51:00.376",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743524,1723528260385,"fUST",-5906.63,0.00014794,2,"2024-08-13T05:51:00.385",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743525,1723528260395,"fUST",-760.69,0.00014794,2,"2024-08-13T05:51:00.395",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743526,1723528260404,"fUST",-482.43252552,0.00014794,2,"2024-08-13T05:51:00.404",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743527,1723528260414,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.414",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743528,1723528260425,"fUST",-508.67,0.00014794,2,"2024-08-13T05:51:00.425",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743529,1723528260436,"fUST",-2025.26,0.00014794,2,"2024-08-13T05:51:00.436",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743530,1723528260446,"fUST",-1085.22,0.00014794,2,"2024-08-13T05:51:00.446",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743531,1723528260455,"fUST",-806.94,0.00014794,2,"2024-08-13T05:51:00.455",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743532,1723528260464,"fUST",-2737.51,0.00014794,2,"2024-08-13T05:51:00.464",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743533,1723528260473,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.473",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743534,1723528260483,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.483",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743535,1723528260492,"fUST",-596.13,0.00014794,2,"2024-08-13T05:51:00.492",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743536,1723528260504,"fUST",-6282.86,0.00014794,2,"2024-08-13T05:51:00.504",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743537,1723528260513,"fUST",-818.75,0.00014794,2,"2024-08-13T05:51:00.513",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743538,1723528260522,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.522",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743539,1723528260531,"fUST",-500.0,0.00014794,2,"2024-08-13T05:51:00.531",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743540,1723528260540,"fUST",-1376.63,0.00014794,2,"2024-08-13T05:51:00.540",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743541,1723528260549,"fUST",-154.74467129,0.00014999,2,"2024-08-13T05:51:00.549",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743542,1723528260559,"fUST",-913.53413143,0.00015,2,"2024-08-13T05:51:00.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743543,1723528260568,"fUST",-200.68,0.00015,2,"2024-08-13T05:51:00.568",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743544,1723528260578,"fUST",-813.29801715,0.00015,2,"2024-08-13T05:51:00.578",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743545,1723528260588,"fUST",-493.00364752,0.00015,2,"2024-08-13T05:51:00.588",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743546,1723528260598,"fUST",-817.13111103,0.00015,2,"2024-08-13T05:51:00.598",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743547,1723528260607,"fUST",-1110.12328868,0.00015,2,"2024-08-13T05:51:00.607",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743548,1723528260619,"fUST",-154.89911116,0.00015,2,"2024-08-13T05:51:00.619",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743549,1723528260628,"fUST",-2852.7407087,0.00015,2,"2024-08-13T05:51:00.628",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743550,1723528260638,"fUST",-336.59268156,0.00015,2,"2024-08-13T05:51:00.638",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743551,1723528260648,"fUST",-952.87596009,0.00015,2,"2024-08-13T05:51:00.648",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743552,1723528260658,"fUST",-10060.64477002,0.00015,2,"2024-08-13T05:51:00.658",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743553,1723528260667,"fUST",-460.04462709,0.00015,4,"2024-08-13T05:51:00.667",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743554,1723528260677,"fUST",-150.0,0.00015003,2,"2024-08-13T05:51:00.677",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743555,1723528260686,"fUST",-150.892,0.00015003,2,"2024-08-13T05:51:00.686",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743556,1723528260698,"fUST",-3458.52167944,0.00015023,2,"2024-08-13T05:51:00.698",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743557,1723528260714,"fUST",-400.0,0.00015042,2,"2024-08-13T05:51:00.714",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743558,1723528260730,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.730",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743559,1723528260742,"fUST",-686.73,0.00015068,2,"2024-08-13T05:51:00.742",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743560,1723528260758,"fUST",-184.45677048,0.00015068,2,"2024-08-13T05:51:00.758",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743561,1723528260774,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.774",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743562,1723528260794,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.794",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743563,1723528260809,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.809",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743564,1723528260828,"fUST",-742.44,0.00015068,2,"2024-08-13T05:51:00.828",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743565,1723528260844,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.844",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743566,1723528260857,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743567,1723528260872,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.872",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743568,1723528260887,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.887",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743569,1723528260899,"fUST",-507.14,0.00015068,2,"2024-08-13T05:51:00.899",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743570,1723528260913,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.913",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743571,1723528260926,"fUST",-606.8,0.00015068,2,"2024-08-13T05:51:00.926",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743572,1723528260942,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.942",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743573,1723528260956,"fUST",-537.87,0.00015068,2,"2024-08-13T05:51:00.956",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743574,1723528260971,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:00.971",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743575,1723528260987,"fUST",-470.64764857,0.00015068,2,"2024-08-13T05:51:00.987",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743576,1723528261003,"fUST",-805.4,0.00015068,2,"2024-08-13T05:51:01.003",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743577,1723528261017,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.017",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743578,1723528261032,"fUST",-541.92,0.00015068,2,"2024-08-13T05:51:01.032",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743579,1723528261049,"fUST",-560.86,0.00015068,2,"2024-08-13T05:51:01.049",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743580,1723528261063,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743581,1723528261077,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.077",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743582,1723528261092,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.092",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743583,1723528261105,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.105",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743584,1723528261122,"fUST",-616.34,0.00015068,2,"2024-08-13T05:51:01.122",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743585,1723528261135,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.135",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743586,1723528261149,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.149",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743587,1723528261163,"fUST",-858.14,0.00015068,2,"2024-08-13T05:51:01.163",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743588,1723528261176,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.176",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743589,1723528261189,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.189",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743590,1723528261202,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743591,1723528261216,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.216",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743592,1723528261229,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.229",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743593,1723528261241,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.241",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743594,1723528261256,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.256",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743595,1723528261268,"fUST",-736.29,0.00015068,2,"2024-08-13T05:51:01.268",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743596,1723528261280,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.280",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743597,1723528261292,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743598,1723528261304,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.304",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743599,1723528261317,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.317",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743600,1723528261330,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.330",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743601,1723528261342,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.342",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743602,1723528261355,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.355",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743603,1723528261368,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743604,1723528261379,"fUST",-588.38,0.00015068,2,"2024-08-13T05:51:01.379",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743605,1723528261391,"fUST",-768.16,0.00015068,2,"2024-08-13T05:51:01.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743606,1723528261403,"fUST",-525.24,0.00015068,2,"2024-08-13T05:51:01.403",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743607,1723528261417,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.417",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743608,1723528261430,"fUST",-876.74,0.00015068,2,"2024-08-13T05:51:01.430",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743609,1723528261442,"fUST",-861.35,0.00015068,2,"2024-08-13T05:51:01.442",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743610,1723528261455,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.455",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743611,1723528261467,"fUST",-507.06958315,0.00015068,2,"2024-08-13T05:51:01.467",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743612,1723528261479,"fUST",-692.66,0.00015068,2,"2024-08-13T05:51:01.479",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743613,1723528261492,"fUST",-1178.89,0.00015068,2,"2024-08-13T05:51:01.492",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743614,1723528261506,"fUST",-988.07,0.00015068,2,"2024-08-13T05:51:01.506",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743615,1723528261518,"fUST",-1131.39,0.00015068,2,"2024-08-13T05:51:01.518",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743616,1723528261530,"fUST",-656.27,0.00015068,2,"2024-08-13T05:51:01.530",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743617,1723528261542,"fUST",-918.67,0.00015068,2,"2024-08-13T05:51:01.542",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743618,1723528261554,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.554",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743619,1723528261566,"fUST",-1317.03,0.00015068,2,"2024-08-13T05:51:01.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743620,1723528261579,"fUST",-960.13,0.00015068,2,"2024-08-13T05:51:01.579",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743621,1723528261593,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743622,1723528261605,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743623,1723528261617,"fUST",-5634.47,0.00015068,2,"2024-08-13T05:51:01.617",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743624,1723528261629,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.629",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743625,1723528261641,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.641",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743626,1723528261654,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.654",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743627,1723528261666,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.666",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743628,1723528261678,"fUST",-2786.95,0.00015068,2,"2024-08-13T05:51:01.678",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743629,1723528261690,"fUST",-745.94,0.00015068,2,"2024-08-13T05:51:01.690",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743630,1723528261704,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.704",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743631,1723528261717,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.717",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743632,1723528261731,"fUST",-1275.19,0.00015068,2,"2024-08-13T05:51:01.731",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743633,1723528261747,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.747",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743634,1723528261761,"fUST",-597.76,0.00015068,2,"2024-08-13T05:51:01.761",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743635,1723528261772,"fUST",-1127.54,0.00015068,2,"2024-08-13T05:51:01.772",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743636,1723528261787,"fUST",-4063.87,0.00015068,2,"2024-08-13T05:51:01.787",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743637,1723528261802,"fUST",-1054.34,0.00015068,2,"2024-08-13T05:51:01.802",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743638,1723528261815,"fUST",-3904.44,0.00015068,2,"2024-08-13T05:51:01.815",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743639,1723528261829,"fUST",-597.51,0.00015068,2,"2024-08-13T05:51:01.829",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743640,1723528261843,"fUST",-1869.86,0.00015068,2,"2024-08-13T05:51:01.843",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743641,1723528261857,"fUST",-926.74,0.00015068,2,"2024-08-13T05:51:01.857",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743642,1723528261870,"fUST",-1000.64,0.00015068,2,"2024-08-13T05:51:01.870",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743643,1723528261883,"fUST",-604.28,0.00015068,2,"2024-08-13T05:51:01.883",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743644,1723528261895,"fUST",-1727.88,0.00015068,2,"2024-08-13T05:51:01.895",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743645,1723528261909,"fUST",-1280.01,0.00015068,2,"2024-08-13T05:51:01.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743646,1723528261921,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.921",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743647,1723528261933,"fUST",-1180.87,0.00015068,2,"2024-08-13T05:51:01.933",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743648,1723528261946,"fUST",-771.71,0.00015068,2,"2024-08-13T05:51:01.946",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743649,1723528261958,"fUST",-1364.07,0.00015068,2,"2024-08-13T05:51:01.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743650,1723528261970,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:01.970",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743651,1723528261982,"fUST",-3788.04,0.00015068,2,"2024-08-13T05:51:01.982",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743652,1723528261995,"fUST",-1116.51,0.00015068,2,"2024-08-13T05:51:01.995",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743653,1723528262009,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.009",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743654,1723528262023,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.023",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743655,1723528262035,"fUST",-600.77,0.00015068,2,"2024-08-13T05:51:02.035",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743656,1723528262192,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.192",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743657,1723528262209,"fUST",-800.87,0.00015068,2,"2024-08-13T05:51:02.209",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743658,1723528262219,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.219",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743659,1723528262228,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.228",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743660,1723528262238,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.238",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743661,1723528262247,"fUST",-2565.68,0.00015068,2,"2024-08-13T05:51:02.247",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743662,1723528262258,"fUST",-1364.68,0.00015068,2,"2024-08-13T05:51:02.258",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743663,1723528262268,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.268",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743664,1723528262278,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.278",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743665,1723528262287,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.287",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743666,1723528262298,"fUST",-1616.3,0.00015068,2,"2024-08-13T05:51:02.298",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743667,1723528262307,"fUST",-1295.46,0.00015068,2,"2024-08-13T05:51:02.307",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743668,1723528262318,"fUST",-1371.68,0.00015068,2,"2024-08-13T05:51:02.318",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743669,1723528262328,"fUST",-842.94,0.00015068,2,"2024-08-13T05:51:02.328",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743670,1723528262340,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743671,1723528262349,"fUST",-586.24,0.00015068,2,"2024-08-13T05:51:02.349",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743672,1723528262359,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.359",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743673,1723528262368,"fUST",-709.22,0.00015068,2,"2024-08-13T05:51:02.368",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743674,1723528262377,"fUST",-635.04,0.00015068,2,"2024-08-13T05:51:02.377",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743675,1723528262387,"fUST",-1649.1,0.00015068,2,"2024-08-13T05:51:02.387",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743676,1723528262396,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.396",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743677,1723528262406,"fUST",-1442.41,0.00015068,2,"2024-08-13T05:51:02.406",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743678,1723528262415,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.415",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743679,1723528262427,"fUST",-669.84,0.00015068,2,"2024-08-13T05:51:02.427",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743680,1723528262436,"fUST",-1298.96,0.00015068,2,"2024-08-13T05:51:02.436",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743681,1723528262447,"fUST",-630.11,0.00015068,2,"2024-08-13T05:51:02.447",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743682,1723528262458,"fUST",-927.44,0.00015068,2,"2024-08-13T05:51:02.458",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743683,1723528262467,"fUST",-5906.63,0.00015068,2,"2024-08-13T05:51:02.467",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743684,1723528262477,"fUST",-760.69,0.00015068,2,"2024-08-13T05:51:02.477",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743685,1723528262487,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.487",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743686,1723528262497,"fUST",-508.67,0.00015068,2,"2024-08-13T05:51:02.497",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743687,1723528262508,"fUST",-2025.26,0.00015068,2,"2024-08-13T05:51:02.508",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743688,1723528262518,"fUST",-1085.22,0.00015068,2,"2024-08-13T05:51:02.518",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743689,1723528262528,"fUST",-806.94,0.00015068,2,"2024-08-13T05:51:02.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743690,1723528262539,"fUST",-2737.51,0.00015068,2,"2024-08-13T05:51:02.539",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743691,1723528262550,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.550",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743692,1723528262559,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.559",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743693,1723528262569,"fUST",-596.13,0.00015068,2,"2024-08-13T05:51:02.569",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743694,1723528262579,"fUST",-6282.86,0.00015068,2,"2024-08-13T05:51:02.579",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743695,1723528262589,"fUST",-818.75,0.00015068,2,"2024-08-13T05:51:02.589",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743696,1723528262599,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.599",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743697,1723528262608,"fUST",-500.0,0.00015068,2,"2024-08-13T05:51:02.608",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743698,1723528262618,"fUST",-465.20050795,0.00015105,2,"2024-08-13T05:51:02.618",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743699,1723528262628,"fUST",-160.0,0.0001522,2,"2024-08-13T05:51:02.628",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743700,1723528262638,"fUST",-686.73,0.00015342,2,"2024-08-13T05:51:02.638",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743701,1723528262648,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.648",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743702,1723528262658,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.658",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743703,1723528262667,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.667",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743704,1723528262677,"fUST",-742.44,0.00015342,2,"2024-08-13T05:51:02.677",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743705,1723528262687,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.687",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743706,1723528262696,"fUST",-403.38812784,0.00015342,2,"2024-08-13T05:51:02.696",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743707,1723528262707,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.707",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743708,1723528262717,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.717",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743709,1723528262727,"fUST",-507.14,0.00015342,2,"2024-08-13T05:51:02.727",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743710,1723528262737,"fUST",-606.8,0.00015342,2,"2024-08-13T05:51:02.737",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743711,1723528262747,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.747",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743712,1723528262757,"fUST",-537.87,0.00015342,2,"2024-08-13T05:51:02.757",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743713,1723528262766,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.766",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743714,1723528262775,"fUST",-805.4,0.00015342,2,"2024-08-13T05:51:02.775",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743715,1723528262785,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.785",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743716,1723528262795,"fUST",-541.92,0.00015342,2,"2024-08-13T05:51:02.795",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743717,1723528262804,"fUST",-560.86,0.00015342,2,"2024-08-13T05:51:02.804",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743718,1723528262814,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.814",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743719,1723528262823,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.823",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743720,1723528262833,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.833",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743721,1723528262842,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.842",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743722,1723528262852,"fUST",-616.34,0.00015342,2,"2024-08-13T05:51:02.852",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743723,1723528262862,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.862",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743724,1723528262872,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.872",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743725,1723528262882,"fUST",-858.14,0.00015342,2,"2024-08-13T05:51:02.882",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743726,1723528262892,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.892",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743727,1723528262902,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.902",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743728,1723528262912,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.912",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743729,1723528262922,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.922",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743730,1723528262931,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.931",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743731,1723528262940,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.940",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743732,1723528262949,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.949",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743733,1723528262958,"fUST",-736.29,0.00015342,2,"2024-08-13T05:51:02.958",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743734,1723528262968,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743735,1723528262979,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.979",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743736,1723528262989,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:02.989",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743737,1723528263001,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.001",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743738,1723528263016,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.016",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743739,1723528263025,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.025",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743740,1723528263035,"fUST",-514.60538116,0.00015342,2,"2024-08-13T05:51:03.035",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743741,1723528263044,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.044",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743742,1723528263054,"fUST",-588.38,0.00015342,2,"2024-08-13T05:51:03.054",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743743,1723528263063,"fUST",-768.16,0.00015342,2,"2024-08-13T05:51:03.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743744,1723528263072,"fUST",-525.24,0.00015342,2,"2024-08-13T05:51:03.072",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743745,1723528263082,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.082",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743746,1723528263092,"fUST",-876.74,0.00015342,2,"2024-08-13T05:51:03.092",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743747,1723528263102,"fUST",-861.35,0.00015342,2,"2024-08-13T05:51:03.102",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743748,1723528263112,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743749,1723528263123,"fUST",-692.66,0.00015342,2,"2024-08-13T05:51:03.123",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743750,1723528263132,"fUST",-1178.89,0.00015342,2,"2024-08-13T05:51:03.132",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743751,1723528263142,"fUST",-988.07,0.00015342,2,"2024-08-13T05:51:03.142",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743752,1723528263151,"fUST",-1131.39,0.00015342,2,"2024-08-13T05:51:03.151",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743753,1723528263162,"fUST",-656.27,0.00015342,2,"2024-08-13T05:51:03.162",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743754,1723528263172,"fUST",-918.67,0.00015342,2,"2024-08-13T05:51:03.172",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743755,1723528263182,"fUST",-503.47971931,0.00015342,2,"2024-08-13T05:51:03.182",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743756,1723528263194,"fUST",-1317.03,0.00015342,2,"2024-08-13T05:51:03.194",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743757,1723528263205,"fUST",-960.13,0.00015342,2,"2024-08-13T05:51:03.205",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743758,1723528263215,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.215",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743759,1723528263225,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.225",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743760,1723528263234,"fUST",-5634.47,0.00015342,2,"2024-08-13T05:51:03.234",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743761,1723528263244,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.244",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743762,1723528263254,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.254",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743763,1723528263264,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.264",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743764,1723528263273,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.273",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743765,1723528263283,"fUST",-2786.95,0.00015342,2,"2024-08-13T05:51:03.283",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743766,1723528263292,"fUST",-745.94,0.00015342,2,"2024-08-13T05:51:03.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743767,1723528263302,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.302",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743768,1723528263311,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.311",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743769,1723528263321,"fUST",-1275.19,0.00015342,2,"2024-08-13T05:51:03.321",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743770,1723528263331,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.331",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743771,1723528263340,"fUST",-597.76,0.00015342,2,"2024-08-13T05:51:03.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743772,1723528263350,"fUST",-1127.54,0.00015342,2,"2024-08-13T05:51:03.350",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743773,1723528263361,"fUST",-1054.34,0.00015342,2,"2024-08-13T05:51:03.361",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743774,1723528263371,"fUST",-3904.44,0.00015342,2,"2024-08-13T05:51:03.371",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743775,1723528263381,"fUST",-4063.87,0.00015342,2,"2024-08-13T05:51:03.381",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743776,1723528263391,"fUST",-597.51,0.00015342,2,"2024-08-13T05:51:03.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743777,1723528263401,"fUST",-1869.86,0.00015342,2,"2024-08-13T05:51:03.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743778,1723528263411,"fUST",-926.74,0.00015342,2,"2024-08-13T05:51:03.411",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743779,1723528263421,"fUST",-1000.64,0.00015342,2,"2024-08-13T05:51:03.421",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743780,1723528263430,"fUST",-604.28,0.00015342,2,"2024-08-13T05:51:03.430",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743781,1723528263440,"fUST",-1280.01,0.00015342,2,"2024-08-13T05:51:03.440",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743782,1723528263452,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.452",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743783,1723528263462,"fUST",-1727.88,0.00015342,2,"2024-08-13T05:51:03.462",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743784,1723528263471,"fUST",-1180.87,0.00015342,2,"2024-08-13T05:51:03.471",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743785,1723528263481,"fUST",-771.71,0.00015342,2,"2024-08-13T05:51:03.481",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743786,1723528263491,"fUST",-1364.07,0.00015342,2,"2024-08-13T05:51:03.491",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743787,1723528263502,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.502",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743788,1723528263519,"fUST",-3788.04,0.00015342,2,"2024-08-13T05:51:03.519",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743789,1723528263528,"fUST",-1116.51,0.00015342,2,"2024-08-13T05:51:03.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743790,1723528263538,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743791,1723528263547,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.547",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743792,1723528263556,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.556",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743793,1723528263566,"fUST",-600.77,0.00015342,2,"2024-08-13T05:51:03.566",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743794,1723528263575,"fUST",-800.87,0.00015342,2,"2024-08-13T05:51:03.575",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743795,1723528263584,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.584",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743796,1723528263593,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.593",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743797,1723528263602,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.602",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743798,1723528263611,"fUST",-2565.68,0.00015342,2,"2024-08-13T05:51:03.611",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743799,1723528263621,"fUST",-1364.68,0.00015342,2,"2024-08-13T05:51:03.621",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743800,1723528263631,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.631",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743801,1723528263640,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.640",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743802,1723528263650,"fUST",-1616.3,0.00015342,2,"2024-08-13T05:51:03.650",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743803,1723528263660,"fUST",-1295.46,0.00015342,2,"2024-08-13T05:51:03.660",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743804,1723528263670,"fUST",-1371.68,0.00015342,2,"2024-08-13T05:51:03.670",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743805,1723528263679,"fUST",-842.94,0.00015342,2,"2024-08-13T05:51:03.679",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743806,1723528263690,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.690",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743807,1723528263700,"fUST",-586.24,0.00015342,2,"2024-08-13T05:51:03.700",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743808,1723528263710,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.710",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743809,1723528263721,"fUST",-709.22,0.00015342,2,"2024-08-13T05:51:03.721",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743810,1723528263731,"fUST",-635.04,0.00015342,2,"2024-08-13T05:51:03.731",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743811,1723528263741,"fUST",-1649.1,0.00015342,2,"2024-08-13T05:51:03.741",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743812,1723528263751,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.751",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743813,1723528263761,"fUST",-1442.41,0.00015342,2,"2024-08-13T05:51:03.761",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743814,1723528263771,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.771",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743815,1723528263781,"fUST",-669.84,0.00015342,2,"2024-08-13T05:51:03.781",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743816,1723528263790,"fUST",-1298.96,0.00015342,2,"2024-08-13T05:51:03.790",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743817,1723528263800,"fUST",-630.11,0.00015342,2,"2024-08-13T05:51:03.800",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743818,1723528263810,"fUST",-927.44,0.00015342,2,"2024-08-13T05:51:03.810",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743819,1723528263820,"fUST",-5906.63,0.00015342,2,"2024-08-13T05:51:03.820",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743820,1723528263830,"fUST",-760.69,0.00015342,2,"2024-08-13T05:51:03.830",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743821,1723528263840,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.840",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743822,1723528263850,"fUST",-508.67,0.00015342,2,"2024-08-13T05:51:03.850",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743823,1723528263860,"fUST",-2025.26,0.00015342,2,"2024-08-13T05:51:03.860",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743824,1723528263871,"fUST",-1085.22,0.00015342,2,"2024-08-13T05:51:03.871",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743825,1723528263880,"fUST",-806.94,0.00015342,2,"2024-08-13T05:51:03.880",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743826,1723528263890,"fUST",-2737.51,0.00015342,2,"2024-08-13T05:51:03.890",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743827,1723528263900,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.900",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743828,1723528263909,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.909",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743829,1723528263920,"fUST",-596.13,0.00015342,2,"2024-08-13T05:51:03.920",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743830,1723528263930,"fUST",-6282.86,0.00015342,2,"2024-08-13T05:51:03.930",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743831,1723528263940,"fUST",-818.75,0.00015342,2,"2024-08-13T05:51:03.940",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743832,1723528263949,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.949",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743833,1723528263959,"fUST",-500.0,0.00015342,2,"2024-08-13T05:51:03.959",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743834,1723528263968,"fUST",-400.0,0.00015342,2,"2024-08-13T05:51:03.968",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743835,1723528263978,"fUST",-400.0,0.00015342,2,"2024-08-13T05:51:03.978",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743836,1723528263987,"fUST",-400.0,0.00015342,2,"2024-08-13T05:51:03.987",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743837,1723528263997,"fUST",-400.0,0.00015342,2,"2024-08-13T05:51:03.997",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743838,1723528264009,"fUST",-400.0,0.00015342,2,"2024-08-13T05:51:04.009",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743839,1723528264019,"fUST",-500.0,0.00015393,2,"2024-08-13T05:51:04.019",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743840,1723528264029,"fUST",-1684.72795281,0.00015598,2,"2024-08-13T05:51:04.029",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743841,1723528264039,"fUST",-686.73,0.00015616,2,"2024-08-13T05:51:04.039",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743842,1723528264050,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.050",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743843,1723528264059,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.059",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743844,1723528264069,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.069",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743845,1723528264079,"fUST",-742.44,0.00015616,2,"2024-08-13T05:51:04.079",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743846,1723528264089,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.089",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743847,1723528264100,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743848,1723528264109,"fUST",-623.55028596,0.00015616,2,"2024-08-13T05:51:04.109",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743849,1723528264122,"fUST",-507.14,0.00015616,2,"2024-08-13T05:51:04.122",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743850,1723528264133,"fUST",-606.8,0.00015616,2,"2024-08-13T05:51:04.133",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743851,1723528264143,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743852,1723528264154,"fUST",-537.87,0.00015616,2,"2024-08-13T05:51:04.154",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743853,1723528264164,"fUST",-805.4,0.00015616,2,"2024-08-13T05:51:04.164",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743854,1723528264175,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743855,1723528264184,"fUST",-541.92,0.00015616,2,"2024-08-13T05:51:04.184",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743856,1723528264196,"fUST",-560.86,0.00015616,2,"2024-08-13T05:51:04.196",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743857,1723528264205,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.205",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743858,1723528264215,"fUST",-174.4109503,0.00015616,2,"2024-08-13T05:51:04.215",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743859,1723528264224,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.224",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743860,1723528264233,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.233",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743861,1723528264243,"fUST",-616.34,0.00015616,2,"2024-08-13T05:51:04.243",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743862,1723528264253,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.253",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743863,1723528264262,"fUST",-858.14,0.00015616,2,"2024-08-13T05:51:04.262",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743864,1723528264272,"fUST",-612.04583053,0.00015616,2,"2024-08-13T05:51:04.272",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743865,1723528264282,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.282",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743866,1723528264291,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.291",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743867,1723528264303,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.303",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743868,1723528264314,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.314",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743869,1723528264324,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.324",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743870,1723528264335,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.335",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743871,1723528264344,"fUST",-736.29,0.00015616,2,"2024-08-13T05:51:04.344",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743872,1723528264354,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.354",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743873,1723528264363,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.363",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743874,1723528264373,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.373",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743875,1723528264382,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.382",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743876,1723528264391,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.391",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743877,1723528264401,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743878,1723528264410,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.410",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743879,1723528264420,"fUST",-588.38,0.00015616,2,"2024-08-13T05:51:04.420",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743880,1723528264430,"fUST",-768.16,0.00015616,2,"2024-08-13T05:51:04.430",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743881,1723528264439,"fUST",-525.24,0.00015616,2,"2024-08-13T05:51:04.439",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743882,1723528264449,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.449",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743883,1723528264459,"fUST",-876.74,0.00015616,2,"2024-08-13T05:51:04.459",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743884,1723528264469,"fUST",-861.35,0.00015616,2,"2024-08-13T05:51:04.469",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743885,1723528264479,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.479",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743886,1723528264490,"fUST",-692.66,0.00015616,2,"2024-08-13T05:51:04.490",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743887,1723528264499,"fUST",-1178.89,0.00015616,2,"2024-08-13T05:51:04.499",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743888,1723528264510,"fUST",-988.07,0.00015616,2,"2024-08-13T05:51:04.510",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743889,1723528264519,"fUST",-1131.39,0.00015616,2,"2024-08-13T05:51:04.519",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743890,1723528264529,"fUST",-656.27,0.00015616,2,"2024-08-13T05:51:04.529",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743891,1723528264538,"fUST",-918.67,0.00015616,2,"2024-08-13T05:51:04.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743892,1723528264548,"fUST",-1317.03,0.00015616,2,"2024-08-13T05:51:04.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743893,1723528264557,"fUST",-960.13,0.00015616,2,"2024-08-13T05:51:04.557",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743894,1723528264567,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743895,1723528264576,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.576",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743896,1723528264585,"fUST",-5634.47,0.00015616,2,"2024-08-13T05:51:04.585",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743897,1723528264595,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.595",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743898,1723528264605,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.605",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743899,1723528264614,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.614",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743900,1723528264624,"fUST",-2786.95,0.00015616,2,"2024-08-13T05:51:04.624",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743901,1723528264633,"fUST",-745.94,0.00015616,2,"2024-08-13T05:51:04.633",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743902,1723528264643,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.643",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743903,1723528264652,"fUST",-1275.19,0.00015616,2,"2024-08-13T05:51:04.652",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743904,1723528264793,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743905,1723528264803,"fUST",-597.76,0.00015616,2,"2024-08-13T05:51:04.803",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743906,1723528264812,"fUST",-1127.54,0.00015616,2,"2024-08-13T05:51:04.812",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743907,1723528264822,"fUST",-1054.34,0.00015616,2,"2024-08-13T05:51:04.822",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743908,1723528264831,"fUST",-3904.44,0.00015616,2,"2024-08-13T05:51:04.831",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743909,1723528264840,"fUST",-4063.87,0.00015616,2,"2024-08-13T05:51:04.840",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743910,1723528264849,"fUST",-597.51,0.00015616,2,"2024-08-13T05:51:04.849",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743911,1723528264858,"fUST",-1869.86,0.00015616,2,"2024-08-13T05:51:04.858",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743912,1723528264867,"fUST",-926.74,0.00015616,2,"2024-08-13T05:51:04.867",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743913,1723528264877,"fUST",-1000.64,0.00015616,2,"2024-08-13T05:51:04.877",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743914,1723528264886,"fUST",-604.28,0.00015616,2,"2024-08-13T05:51:04.886",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743915,1723528264896,"fUST",-1280.01,0.00015616,2,"2024-08-13T05:51:04.896",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743916,1723528264906,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.906",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743917,1723528264916,"fUST",-1727.88,0.00015616,2,"2024-08-13T05:51:04.916",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743918,1723528264926,"fUST",-1180.87,0.00015616,2,"2024-08-13T05:51:04.926",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743919,1723528264936,"fUST",-771.71,0.00015616,2,"2024-08-13T05:51:04.936",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743920,1723528264947,"fUST",-1364.07,0.00015616,2,"2024-08-13T05:51:04.947",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743921,1723528264957,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.957",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743922,1723528264967,"fUST",-3788.04,0.00015616,2,"2024-08-13T05:51:04.967",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743923,1723528264976,"fUST",-1116.51,0.00015616,2,"2024-08-13T05:51:04.976",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743924,1723528264986,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.986",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743925,1723528264995,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:04.995",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743926,1723528265006,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.006",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743927,1723528265015,"fUST",-600.77,0.00015616,2,"2024-08-13T05:51:05.015",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743928,1723528265025,"fUST",-800.87,0.00015616,2,"2024-08-13T05:51:05.025",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743929,1723528265035,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.035",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743930,1723528265044,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.044",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743931,1723528265053,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.053",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743932,1723528265063,"fUST",-2565.68,0.00015616,2,"2024-08-13T05:51:05.063",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743933,1723528265073,"fUST",-1364.68,0.00015616,2,"2024-08-13T05:51:05.073",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743934,1723528265082,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.082",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743935,1723528265091,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.091",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743936,1723528265100,"fUST",-1616.3,0.00015616,2,"2024-08-13T05:51:05.100",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743937,1723528265112,"fUST",-1295.46,0.00015616,2,"2024-08-13T05:51:05.112",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743938,1723528265125,"fUST",-1371.68,0.00015616,2,"2024-08-13T05:51:05.125",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743939,1723528265134,"fUST",-842.94,0.00015616,2,"2024-08-13T05:51:05.134",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743940,1723528265143,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.143",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743941,1723528265153,"fUST",-586.24,0.00015616,2,"2024-08-13T05:51:05.153",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743942,1723528265164,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.164",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743943,1723528265173,"fUST",-709.22,0.00015616,2,"2024-08-13T05:51:05.173",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743944,1723528265182,"fUST",-635.04,0.00015616,2,"2024-08-13T05:51:05.182",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743945,1723528265193,"fUST",-1649.1,0.00015616,2,"2024-08-13T05:51:05.193",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743946,1723528265202,"fUST",-1442.41,0.00015616,2,"2024-08-13T05:51:05.202",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743947,1723528265211,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.211",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743948,1723528265220,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.220",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743949,1723528265229,"fUST",-669.84,0.00015616,2,"2024-08-13T05:51:05.229",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743950,1723528265238,"fUST",-1298.96,0.00015616,2,"2024-08-13T05:51:05.238",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743951,1723528265248,"fUST",-630.11,0.00015616,2,"2024-08-13T05:51:05.248",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743952,1723528265258,"fUST",-927.44,0.00015616,2,"2024-08-13T05:51:05.258",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743953,1723528265267,"fUST",-5906.63,0.00015616,2,"2024-08-13T05:51:05.267",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743954,1723528265277,"fUST",-760.69,0.00015616,2,"2024-08-13T05:51:05.277",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743955,1723528265287,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.287",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743956,1723528265296,"fUST",-508.67,0.00015616,2,"2024-08-13T05:51:05.296",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743957,1723528265306,"fUST",-2025.26,0.00015616,2,"2024-08-13T05:51:05.306",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743958,1723528265315,"fUST",-1085.22,0.00015616,2,"2024-08-13T05:51:05.315",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743959,1723528265324,"fUST",-806.94,0.00015616,2,"2024-08-13T05:51:05.324",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743960,1723528265333,"fUST",-2737.51,0.00015616,2,"2024-08-13T05:51:05.333",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743961,1723528265343,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.343",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743962,1723528265351,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.351",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743963,1723528265361,"fUST",-596.13,0.00015616,2,"2024-08-13T05:51:05.361",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743964,1723528265370,"fUST",-6282.86,0.00015616,2,"2024-08-13T05:51:05.370",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743965,1723528265380,"fUST",-818.75,0.00015616,2,"2024-08-13T05:51:05.380",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743966,1723528265390,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.390",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743967,1723528265401,"fUST",-500.0,0.00015616,2,"2024-08-13T05:51:05.401",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743968,1723528265412,"fUST",-368.5308972,0.00015616,2,"2024-08-13T05:51:05.412",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743969,1723528265423,"fUST",-288.3473829,0.00015616,2,"2024-08-13T05:51:05.423",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743970,1723528265434,"fUST",-589.2410937,0.00015616,2,"2024-08-13T05:51:05.434",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743971,1723528265443,"fUST",-158.0,0.0001566,2,"2024-08-13T05:51:05.443",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743972,1723528265453,"fUST",-5262.32702119,0.00015707,2,"2024-08-13T05:51:05.453",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743973,1723528265463,"fUST",-1604.49259508,0.00015707,2,"2024-08-13T05:51:05.463",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743974,1723528265472,"fUST",-2280.94328091,0.00015707,3,"2024-08-13T05:51:05.472",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743975,1723528265481,"fUST",-1500.0,0.00015707,2,"2024-08-13T05:51:05.481",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743976,1723528265490,"fUST",-1612.50236141,0.00015707,2,"2024-08-13T05:51:05.490",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743977,1723528265500,"fUST",-42388.53220002,0.00015707,2,"2024-08-13T05:51:05.500",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743978,1723528265509,"fUST",-14255.47414227,0.00015708,2,"2024-08-13T05:51:05.509",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743979,1723528265519,"fUST",-1164.18655458,0.00015708,2,"2024-08-13T05:51:05.519",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743980,1723528265528,"fUST",-9653.694874,0.00015708,2,"2024-08-13T05:51:05.528",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743981,1723528265538,"fUST",-2126.93180055,0.00015708,2,"2024-08-13T05:51:05.538",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743982,1723528265548,"fUST",-3091.13727691,0.00015708,2,"2024-08-13T05:51:05.548",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743983,1723528265557,"fUST",-1993.92519037,0.00015708,2,"2024-08-13T05:51:05.557",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743984,1723528265567,"fUST",-2711.07610904,0.00015708,2,"2024-08-13T05:51:05.567",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743985,1723528265577,"fUST",-3496.00569352,0.00015708,2,"2024-08-13T05:51:05.577",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743986,1723528265793,"fUST",-3513.73013066,0.00015708,2,"2024-08-13T05:51:05.793",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743987,1723528265802,"fUST",-1562.72058678,0.00015708,2,"2024-08-13T05:51:05.802",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743988,1723528266155,"fUST",-151.0,0.00013678,2,"2024-08-13T05:51:06.155",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743989,1723528266165,"fUST",-653.928073,0.00013688,2,"2024-08-13T05:51:06.165",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743990,1723528266175,"fUST",-153.512548,0.00013688,2,"2024-08-13T05:51:06.175",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743991,1723528266187,"fUST",-151.0,0.00013698,2,"2024-08-13T05:51:06.187",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743992,1723528266197,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.197",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743993,1723528266210,"fUST",-151.0,0.00013698,2,"2024-08-13T05:51:06.210",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743994,1723528266221,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.221",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743995,1723528266233,"fUST",-156.302187,0.00013698,2,"2024-08-13T05:51:06.233",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743996,1723528266243,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.243",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743997,1723528266252,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.252",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743998,1723528266261,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.261",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334743999,1723528266272,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.272",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744000,1723528266283,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.283",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744001,1723528266292,"fUST",-244.3,0.00014486,2,"2024-08-13T05:51:06.292",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744002,1723528266303,"fUST",-1376.63,0.00015068,2,"2024-08-13T05:51:06.303",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744003,1723528266312,"fUST",-1376.63,0.00015342,2,"2024-08-13T05:51:06.312",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744004,1723528266321,"fUST",-1376.63,0.00015616,2,"2024-08-13T05:51:06.321",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744005,1723528266331,"fUST",-578.90403497,0.00015708,2,"2024-08-13T05:51:06.331",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744006,1723528266340,"fUST",-1765.51331177,0.00015708,2,"2024-08-13T05:51:06.340",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744007,1723528266349,"fUST",-2165.02531007,0.00015708,2,"2024-08-13T05:51:06.349",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744008,1723528266360,"fUST",-1384.50193288,0.00015708,2,"2024-08-13T05:51:06.360",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744009,1723528266369,"fUST",-1730.69354329,0.00015708,2,"2024-08-13T05:51:06.369",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744010,1723528266378,"fUST",-15780.25565343,0.00015709,2,"2024-08-13T05:51:06.378",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744011,1723528266484,"fUST",-360.658415,0.00013668,2,"2024-08-13T05:51:06.484",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744012,1723528266494,"fUST",-653.928073,0.00013698,2,"2024-08-13T05:51:06.494",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744013,1723528266504,"fUST",-917.99653272,0.00015709,2,"2024-08-13T05:51:06.504",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744014,1723528266523,"fUST",-2837.65445789,0.00015709,2,"2024-08-13T05:51:06.523",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744015,1723528266534,"fUST",-2349.49999998,0.00015709,2,"2024-08-13T05:51:06.534",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744016,1723528266939,"fUST",-169.56073903,0.00013678,2,"2024-08-13T05:51:06.939",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744017,1723528266950,"fUST",-261.81,0.00013678,2,"2024-08-13T05:51:06.950",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744018,1723528267366,"fUST",225.75348869,9.9e-05,2,"2024-08-13T05:51:07.366",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744019,1723528267509,"fUST",171.28,0.00010959,2,"2024-08-13T05:51:07.509",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744020,1723528268240,"fUST",25.29178265,0.00010959,2,"2024-08-13T05:51:08.240",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744023,1723528495684,"fUST",1000.0,0.00025,60,"2024-08-13T05:54:55.684",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744033,1723528746647,"fUST",851.3,0.00013,10,"2024-08-13T05:59:06.647",0.0003139,28.32,0.976340089042094,436774772.33217365]
[334744047,1723529227147,"fUST",-1366.86681155,9.8e-05,2,"2024-08-13T06:07:07.147",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744048,1723529227171,"fUST",-160.0,9.998e-05,2,"2024-08-13T06:07:07.171",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744049,1723529227192,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T06:07:07.192",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744050,1723529227213,"fUST",-414.92788166,9.999e-05,2,"2024-08-13T06:07:07.213",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744051,1723529227235,"fUST",-154.78330261,9.999e-05,2,"2024-08-13T06:07:07.235",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744052,1723529227256,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T06:07:07.256",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744053,1723529227277,"fUST",-155.30339985,9.999e-05,2,"2024-08-13T06:07:07.277",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744054,1723529227301,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T06:07:07.301",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744055,1723529227322,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T06:07:07.322",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744056,1723529227344,"fUST",-159.42310464,9.999e-05,2,"2024-08-13T06:07:07.344",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744057,1723529227366,"fUST",-155.36726099,9.999e-05,2,"2024-08-13T06:07:07.366",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744058,1723529227387,"fUST",-532.17909802,9.999e-05,2,"2024-08-13T06:07:07.387",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744059,1723529227409,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T06:07:07.409",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744060,1723529227431,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T06:07:07.431",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744061,1723529227458,"fUST",-251.45219724,9.999e-05,2,"2024-08-13T06:07:07.458",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744062,1723529227479,"fUST",-601.1945502,9.999e-05,2,"2024-08-13T06:07:07.479",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744063,1723529227500,"fUST",-156.68679737,9.999e-05,2,"2024-08-13T06:07:07.500",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744064,1723529227525,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T06:07:07.525",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744065,1723529227549,"fUST",-204.38485604,9.999e-05,2,"2024-08-13T06:07:07.549",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744066,1723529227570,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T06:07:07.570",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744067,1723529227593,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T06:07:07.593",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744068,1723529227616,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T06:07:07.616",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744069,1723529227637,"fUST",-522.64528622,9.999e-05,2,"2024-08-13T06:07:07.637",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744070,1723529227658,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T06:07:07.658",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744071,1723529227681,"fUST",-331.67579309,9.999e-05,2,"2024-08-13T06:07:07.681",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744073,1723529232086,"fUST",-163.13492632,9.999e-05,2,"2024-08-13T06:07:12.086",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744074,1723529232106,"fUST",-154.76784823,9.999e-05,2,"2024-08-13T06:07:12.106",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744075,1723529232127,"fUST",-124.14378504,9.999e-05,2,"2024-08-13T06:07:12.127",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744082,1723529349113,"fUST",-128.72295386,9.999e-05,2,"2024-08-13T06:09:09.113",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744083,1723529349138,"fUST",-174.58414756,9.999e-05,2,"2024-08-13T06:09:09.138",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744084,1723529349161,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T06:09:09.161",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744085,1723529349188,"fUST",-1652.49101254,9.999e-05,2,"2024-08-13T06:09:09.188",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744086,1723529349210,"fUST",-3608.33001858,9.999e-05,2,"2024-08-13T06:09:09.210",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744087,1723529349233,"fUST",-120.39948472,9.999e-05,2,"2024-08-13T06:09:09.233",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744088,1723529354380,"fUST",-84.63768786,9.999e-05,2,"2024-08-13T06:09:14.380",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744089,1723529354404,"fUST",-183.21678917,9.999e-05,2,"2024-08-13T06:09:14.404",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744090,1723529354426,"fUST",-157.83841247,9.999e-05,2,"2024-08-13T06:09:14.426",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744091,1723529354448,"fUST",-288.10768054,0.0001,2,"2024-08-13T06:09:14.448",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744092,1723529354475,"fUST",-413.41235077,0.0001,2,"2024-08-13T06:09:14.475",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744093,1723529354497,"fUST",-539.92,0.00010959,2,"2024-08-13T06:09:14.497",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744094,1723529354521,"fUST",-449.93,0.00010959,2,"2024-08-13T06:09:14.521",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744095,1723529354547,"fUST",-374.94,0.00010959,2,"2024-08-13T06:09:14.547",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744096,1723529354574,"fUST",-312.45,0.00010959,2,"2024-08-13T06:09:14.574",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744097,1723529354595,"fUST",-260.38,0.00010959,2,"2024-08-13T06:09:14.595",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744098,1723529354616,"fUST",-216.98,0.00010959,2,"2024-08-13T06:09:14.616",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744099,1723529354637,"fUST",-180.82,0.00010959,2,"2024-08-13T06:09:14.637",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744100,1723529354658,"fUST",-150.68,0.00010959,2,"2024-08-13T06:09:14.658",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744101,1723529354682,"fUST",-753.44,0.00010959,2,"2024-08-13T06:09:14.682",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744102,1723529354707,"fUST",-167.731004,0.0001162,2,"2024-08-13T06:09:14.707",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744103,1723529354736,"fUST",-167.731004,0.00011666,2,"2024-08-13T06:09:14.736",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744104,1723529354759,"fUST",-167.731004,0.00011713,2,"2024-08-13T06:09:14.759",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744105,1723529354783,"fUST",-167.731004,0.0001176,2,"2024-08-13T06:09:14.783",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744106,1723529354805,"fUST",-167.731004,0.00011806,2,"2024-08-13T06:09:14.805",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744107,1723529354827,"fUST",-167.731004,0.00011853,2,"2024-08-13T06:09:14.827",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744108,1723529354849,"fUST",-167.731004,0.00011899,2,"2024-08-13T06:09:14.849",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744109,1723529354871,"fUST",-167.731004,0.00011946,2,"2024-08-13T06:09:14.871",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744110,1723529354896,"fUST",-167.731004,0.00011992,2,"2024-08-13T06:09:14.896",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744111,1723529354917,"fUST",-167.731004,0.00012039,2,"2024-08-13T06:09:14.917",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744112,1723529354944,"fUST",-167.731004,0.00012086,2,"2024-08-13T06:09:14.944",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744113,1723529354970,"fUST",-154.79875236,0.0001212,2,"2024-08-13T06:09:14.970",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744114,1723529354991,"fUST",-230.64760299,0.0001212,2,"2024-08-13T06:09:14.991",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744115,1723529355015,"fUST",-167.731004,0.00012132,2,"2024-08-13T06:09:15.015",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744116,1723529355037,"fUST",-167.731004,0.00012179,2,"2024-08-13T06:09:15.037",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744117,1723529355060,"fUST",-167.731004,0.00012225,2,"2024-08-13T06:09:15.060",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744118,1723529355083,"fUST",-1000.0,0.00013,4,"2024-08-13T06:09:15.083",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744119,1723529355104,"fUST",-586.79647889,0.00013,2,"2024-08-13T06:09:15.104",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744120,1723529355125,"fUST",-1994.33125572,0.000135,2,"2024-08-13T06:09:15.125",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744121,1723529355146,"fUST",-2593.89125958,0.00013567,2,"2024-08-13T06:09:15.146",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744122,1723529355167,"fUST",-384.90262392,0.00013588,2,"2024-08-13T06:09:15.167",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744123,1723529355186,"fUST",-271.6571318,0.00013588,2,"2024-08-13T06:09:15.186",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744124,1723529355210,"fUST",-3111.19491287,0.00013597,2,"2024-08-13T06:09:15.210",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744125,1723529355230,"fUST",-4435.68683399,0.00013598,2,"2024-08-13T06:09:15.230",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744150,1723529432126,"fUST",-277.06088071,9.999e-05,2,"2024-08-13T06:10:32.126",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744152,1723529432135,"fUST",-304.03917992,0.0001212,2,"2024-08-13T06:10:32.135",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744154,1723529432145,"fUST",-548.79458329,0.00013598,2,"2024-08-13T06:10:32.145",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744176,1723529438275,"fUST",-2008.04562893,0.00013588,2,"2024-08-13T06:10:38.275",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744177,1723529438286,"fUST",-1039.61437107,0.00013598,2,"2024-08-13T06:10:38.286",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744179,1723529438734,"fUST",-1083.8394677,0.00013598,2,"2024-08-13T06:10:38.734",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744180,1723529438747,"fUST",-3155.57675139,0.00013598,2,"2024-08-13T06:10:38.747",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744181,1723529438757,"fUST",-286.80586129,0.00013687,2,"2024-08-13T06:10:38.757",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744182,1723529438766,"fUST",-258075.544657,0.00013688,2,"2024-08-13T06:10:38.766",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744183,1723529438775,"fUST",-37520.26538983,0.00013688,2,"2024-08-13T06:10:38.775",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744184,1723529438785,"fUST",-129037.772328,0.00013689,2,"2024-08-13T06:10:38.785",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744185,1723529438795,"fUST",-160.1435988,0.00013698,2,"2024-08-13T06:10:38.795",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744186,1723529438806,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.806",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744187,1723529438818,"fUST",-511.14859023,0.00013698,2,"2024-08-13T06:10:38.818",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744188,1723529438828,"fUST",-388.19965429,0.00013698,2,"2024-08-13T06:10:38.828",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744189,1723529438839,"fUST",-571.7495772,0.00013698,2,"2024-08-13T06:10:38.839",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744190,1723529438848,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.848",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744191,1723529438858,"fUST",-502.31401291,0.00013698,2,"2024-08-13T06:10:38.858",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744192,1723529438868,"fUST",-243.18636395,0.00013698,2,"2024-08-13T06:10:38.868",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744193,1723529438878,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.878",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744194,1723529438887,"fUST",-501.88324944,0.00013698,2,"2024-08-13T06:10:38.887",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744195,1723529438897,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.897",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744196,1723529438906,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.906",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744197,1723529438917,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.917",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744198,1723529438927,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.927",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744199,1723529438937,"fUST",-250.0,0.00013698,2,"2024-08-13T06:10:38.937",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744200,1723529438947,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.947",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744201,1723529438956,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.956",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744202,1723529438966,"fUST",-570.49,0.00013698,2,"2024-08-13T06:10:38.966",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744203,1723529438975,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.975",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744204,1723529438985,"fUST",-501.21147258,0.00013698,2,"2024-08-13T06:10:38.985",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744205,1723529438995,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:38.995",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744206,1723529439006,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.006",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744207,1723529439021,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.021",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744208,1723529439031,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.031",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744209,1723529439046,"fUST",-514.60538116,0.00013698,2,"2024-08-13T06:10:39.046",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744210,1723529439056,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.056",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744211,1723529439065,"fUST",-648.18,0.00013698,2,"2024-08-13T06:10:39.065",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744212,1723529439075,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.075",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744213,1723529439085,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.085",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744214,1723529439095,"fUST",-1402.4,0.00013698,2,"2024-08-13T06:10:39.095",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744215,1723529439105,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.105",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744216,1723529439115,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.115",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744217,1723529439124,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.124",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744218,1723529439136,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.136",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744219,1723529439145,"fUST",-503.47971931,0.00013698,2,"2024-08-13T06:10:39.145",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744220,1723529439155,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.155",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744221,1723529439164,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.164",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744222,1723529439174,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.174",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744223,1723529439183,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.183",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744224,1723529439192,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.192",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744225,1723529439202,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.202",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744226,1723529439211,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.211",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744227,1723529439221,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.221",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744228,1723529439230,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.230",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744229,1723529439239,"fUST",-643.6,0.00013698,2,"2024-08-13T06:10:39.239",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744230,1723529439250,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.250",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744231,1723529439263,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.263",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744232,1723529439272,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.272",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744233,1723529439282,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.282",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744234,1723529439291,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.291",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744235,1723529439301,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.301",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744236,1723529439310,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.310",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744237,1723529439320,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.320",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744238,1723529439329,"fUST",-1028.34,0.00013698,2,"2024-08-13T06:10:39.329",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744239,1723529439338,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.338",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744240,1723529439347,"fUST",-552.22,0.00013698,2,"2024-08-13T06:10:39.347",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744241,1723529439357,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.357",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744242,1723529439367,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.367",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744243,1723529439376,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.376",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744244,1723529439386,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.386",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744245,1723529439396,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.396",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744246,1723529439408,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.408",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744247,1723529439419,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.419",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744248,1723529439430,"fUST",-657.56,0.00013698,2,"2024-08-13T06:10:39.430",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744249,1723529439440,"fUST",-646.01,0.00013698,2,"2024-08-13T06:10:39.440",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744250,1723529439450,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.450",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744251,1723529439461,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.461",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744252,1723529439471,"fUST",-509.45464959,0.00013698,2,"2024-08-13T06:10:39.471",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744253,1723529439481,"fUST",-884.17,0.00013698,2,"2024-08-13T06:10:39.481",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744254,1723529439492,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:39.492",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744255,1723529439506,"fUST",-3789.14555569,0.00013698,2,"2024-08-13T06:10:39.506",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744278,1723529440280,"fUST",-2008.04562893,0.00013659,2,"2024-08-13T06:10:40.280",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744279,1723529440290,"fUST",-1184.78444431,0.00013698,2,"2024-08-13T06:10:40.290",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744280,1723529440299,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.299",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744281,1723529440309,"fUST",-760.1,0.00013698,2,"2024-08-13T06:10:40.309",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744282,1723529440321,"fUST",-605.92,0.00013698,2,"2024-08-13T06:10:40.321",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744283,1723529440331,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.331",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744284,1723529440341,"fUST",-2191.37,0.00013698,2,"2024-08-13T06:10:40.341",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744285,1723529440353,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.353",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744286,1723529440362,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.362",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744287,1723529440371,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.371",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744288,1723529440381,"fUST",-515.05,0.00013698,2,"2024-08-13T06:10:40.381",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744289,1723529440390,"fUST",-895.69,0.00013698,2,"2024-08-13T06:10:40.390",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744290,1723529440401,"fUST",-618.46,0.00013698,2,"2024-08-13T06:10:40.401",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744291,1723529440413,"fUST",-4460.62,0.00013698,2,"2024-08-13T06:10:40.413",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744292,1723529440425,"fUST",-727.28,0.00013698,2,"2024-08-13T06:10:40.425",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744293,1723529440436,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.436",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744294,1723529440447,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.447",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744295,1723529440458,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.458",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744296,1723529440468,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.468",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744297,1723529440478,"fUST",-1042.65,0.00013698,2,"2024-08-13T06:10:40.478",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744298,1723529440487,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.487",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744299,1723529440501,"fUST",-934.86,0.00013698,2,"2024-08-13T06:10:40.501",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744300,1723529440511,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.511",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744301,1723529440523,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.523",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744302,1723529440534,"fUST",-792.17,0.00013698,2,"2024-08-13T06:10:40.534",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744303,1723529440546,"fUST",-3514.49,0.00013698,2,"2024-08-13T06:10:40.546",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744304,1723529440557,"fUST",-1009.53,0.00013698,2,"2024-08-13T06:10:40.557",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744305,1723529440568,"fUST",-892.64,0.00013698,2,"2024-08-13T06:10:40.568",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744306,1723529440577,"fUST",-883.9,0.00013698,2,"2024-08-13T06:10:40.577",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744307,1723529440587,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.587",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744308,1723529440597,"fUST",-500.0,0.00013698,2,"2024-08-13T06:10:40.597",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744309,1723529440607,"fUST",-3091.02,0.00013698,2,"2024-08-13T06:10:40.607",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744310,1723529440616,"fUST",-493.74303217,0.00013698,2,"2024-08-13T06:10:40.616",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744325,1723529443222,"fUST",-21.61391986,0.00013698,2,"2024-08-13T06:10:43.222",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744354,1723529447735,"fUST",-154.96685308,0.0001,2,"2024-08-13T06:10:47.735",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744355,1723529447744,"fUST",-353.28304797,0.00013698,2,"2024-08-13T06:10:47.744",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744356,1723529447754,"fUST",-25.56209495,0.00013698,2,"2024-08-13T06:10:47.754",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744416,1723530447510,"fUST",-407.0,9.898e-05,2,"2024-08-13T06:27:27.510",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744417,1723530447532,"fUST",-213.0,9.998e-05,2,"2024-08-13T06:27:27.532",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744418,1723530447554,"fUST",-194.0,9.998e-05,2,"2024-08-13T06:27:27.554",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744419,1723530447576,"fUST",-569.05372197,9.999e-05,2,"2024-08-13T06:27:27.576",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744420,1723530447598,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T06:27:27.598",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744421,1723530447620,"fUST",-154.96300286,9.999e-05,2,"2024-08-13T06:27:27.620",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744423,1723530447641,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T06:27:27.641",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744424,1723530447664,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T06:27:27.664",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744425,1723530447686,"fUST",-156.36757405,9.999e-05,2,"2024-08-13T06:27:27.686",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744426,1723530447708,"fUST",-159.33923194,9.999e-05,2,"2024-08-13T06:27:27.708",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744427,1723530447731,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T06:27:27.731",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744428,1723530447753,"fUST",-154.79875236,9.999e-05,2,"2024-08-13T06:27:27.753",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744429,1723530447776,"fUST",-319.46978654,9.999e-05,2,"2024-08-13T06:27:27.776",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744430,1723530447799,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T06:27:27.799",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744431,1723530447826,"fUST",-442.82006061,9.999e-05,2,"2024-08-13T06:27:27.826",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744432,1723530447849,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T06:27:27.849",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744433,1723530447871,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T06:27:27.871",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744434,1723530447894,"fUST",-156.73959383,9.999e-05,2,"2024-08-13T06:27:27.894",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744435,1723530447917,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T06:27:27.917",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744436,1723530447939,"fUST",-306.51028623,9.999e-05,2,"2024-08-13T06:27:27.939",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744437,1723530448155,"fUST",-288.10768054,0.0001,2,"2024-08-13T06:27:28.155",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744438,1723530448177,"fUST",-413.41235077,0.0001,2,"2024-08-13T06:27:28.177",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744439,1723530448201,"fUST",-18547.00041796,0.0001094,2,"2024-08-13T06:27:28.201",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744440,1723530448315,"fUST",-397.22034674,0.0001094,2,"2024-08-13T06:27:28.315",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744443,1723530553141,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T06:29:13.141",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744444,1723530553164,"fUST",-103.10141258,9.999e-05,2,"2024-08-13T06:29:13.164",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744445,1723530565453,"fUST",-893.35826724,9.899e-05,2,"2024-08-13T06:29:25.453",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744446,1723530565476,"fUST",-170.5986373,9.999e-05,2,"2024-08-13T06:29:25.476",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744447,1723530565498,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T06:29:25.498",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744448,1723530565520,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T06:29:25.520",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744449,1723530565541,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T06:29:25.541",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744450,1723530565563,"fUST",-227.69761138,9.999e-05,2,"2024-08-13T06:29:25.563",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744451,1723530565584,"fUST",-155.07603855,9.999e-05,2,"2024-08-13T06:29:25.584",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744452,1723530565611,"fUST",-810.1149959,9.999e-05,2,"2024-08-13T06:29:25.611",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744453,1723530565634,"fUST",-2833.28421105,0.0001094,2,"2024-08-13T06:29:25.634",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744454,1723530565657,"fUST",-5945.7792353,0.0001094,2,"2024-08-13T06:29:25.657",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744455,1723530565680,"fUST",-185.0,0.00010959,2,"2024-08-13T06:29:25.680",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744456,1723530565701,"fUST",-154.17,0.00010959,2,"2024-08-13T06:29:25.701",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744457,1723530565724,"fUST",-770.86,0.00010959,2,"2024-08-13T06:29:25.724",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744458,1723530565748,"fUST",-157.647062,0.00011358,2,"2024-08-13T06:29:25.748",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744459,1723530565772,"fUST",-157.647062,0.00011654,2,"2024-08-13T06:29:25.772",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744460,1723530565796,"fUST",-157.647062,0.0001195,2,"2024-08-13T06:29:25.796",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744461,1723530565817,"fUST",-1320.28388576,0.00013,2,"2024-08-13T06:29:25.817",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744462,1723530565842,"fUST",-250.59023246,0.0001326,2,"2024-08-13T06:29:25.842",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744463,1723530565864,"fUST",-205.28735846,0.0001326,2,"2024-08-13T06:29:25.864",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744464,1723530565887,"fUST",-290.84316921,0.00013475,2,"2024-08-13T06:29:25.887",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744465,1723530565909,"fUST",-1514.94208676,0.00013598,2,"2024-08-13T06:29:25.909",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744466,1723530565932,"fUST",-5323.40502986,0.00013632,2,"2024-08-13T06:29:25.932",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744467,1723530565954,"fUST",-1514.94208676,0.00013667,2,"2024-08-13T06:29:25.954",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744468,1723530565978,"fUST",-2344.68815694,0.00013688,2,"2024-08-13T06:29:25.978",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744555,1723530638650,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T06:30:38.650",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744556,1723530638660,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T06:30:38.660",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744557,1723530638670,"fUST",-223.26161126,9.999e-05,2,"2024-08-13T06:30:38.670",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744558,1723530638679,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T06:30:38.679",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744559,1723530638689,"fUST",-158.63524894,0.0001094,2,"2024-08-13T06:30:38.689",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744560,1723530638698,"fUST",-593.46006116,0.0001094,2,"2024-08-13T06:30:38.698",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744561,1723530638710,"fUST",-2839.21151751,0.0001094,2,"2024-08-13T06:30:38.710",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744562,1723530638720,"fUST",-158.63524894,0.0001094,2,"2024-08-13T06:30:38.720",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744563,1723530638729,"fUST",-159.090909,0.0001324,2,"2024-08-13T06:30:38.729",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744564,1723530638739,"fUST",-183.31414419,0.0001326,2,"2024-08-13T06:30:38.739",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744565,1723530638748,"fUST",-159.090909,0.00013309,2,"2024-08-13T06:30:38.748",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744566,1723530638757,"fUST",-159.090909,0.00013378,2,"2024-08-13T06:30:38.757",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744567,1723530638766,"fUST",-159.090909,0.00013447,2,"2024-08-13T06:30:38.766",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744568,1723530638775,"fUST",-159.090909,0.00013516,2,"2024-08-13T06:30:38.775",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744569,1723530638786,"fUST",-159.090909,0.00013585,2,"2024-08-13T06:30:38.786",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744570,1723530638795,"fUST",-2701.97006208,0.00013598,2,"2024-08-13T06:30:38.795",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744571,1723530638805,"fUST",-159.090909,0.00013654,2,"2024-08-13T06:30:38.805",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744572,1723530638814,"fUST",-18760.13269491,0.00013688,2,"2024-08-13T06:30:38.814",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744573,1723530638823,"fUST",-327716.60835706,0.00013688,2,"2024-08-13T06:30:38.823",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744574,1723530638833,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.833",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744575,1723530638842,"fUST",-265.22901055,0.00013698,2,"2024-08-13T06:30:38.842",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744576,1723530638853,"fUST",-215.78355761,0.00013698,2,"2024-08-13T06:30:38.853",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744578,1723530638864,"fUST",-340.54944627,0.00013698,2,"2024-08-13T06:30:38.864",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744580,1723530638874,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.874",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744582,1723530638883,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.883",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744583,1723530638892,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.892",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744585,1723530638902,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.902",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744587,1723530638911,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.911",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744589,1723530638922,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.922",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744591,1723530638932,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.932",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744593,1723530638942,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.942",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744595,1723530638951,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.951",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744597,1723530638961,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.961",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744599,1723530638970,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.970",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744601,1723530638981,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.981",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744603,1723530638990,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:38.990",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744605,1723530639000,"fUST",-466.94073032,0.00013698,2,"2024-08-13T06:30:39.000",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744607,1723530639009,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.009",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744609,1723530639018,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.018",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744611,1723530639028,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.028",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744613,1723530639041,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.041",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744615,1723530639050,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.050",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744617,1723530639060,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.060",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744619,1723530639069,"fUST",-300.0,0.00013698,2,"2024-08-13T06:30:39.069",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744621,1723530639078,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.078",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744623,1723530639088,"fUST",-411.76147416,0.00013698,2,"2024-08-13T06:30:39.088",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744625,1723530639097,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.097",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744627,1723530639106,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.106",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744628,1723530639115,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.115",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744630,1723530639125,"fUST",-1577.7,0.00013698,2,"2024-08-13T06:30:39.125",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744632,1723530639134,"fUST",-625.05784409,0.00013698,2,"2024-08-13T06:30:39.134",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744634,1723530639144,"fUST",-501.99,0.00013698,2,"2024-08-13T06:30:39.144",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744636,1723530639153,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.153",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744638,1723530639163,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.163",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744640,1723530639172,"fUST",-507.91,0.00013698,2,"2024-08-13T06:30:39.172",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744642,1723530639182,"fUST",-558.13731337,0.00013698,2,"2024-08-13T06:30:39.182",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744644,1723530639191,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.191",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744646,1723530639201,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.201",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744648,1723530639210,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.210",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744650,1723530639220,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.220",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744652,1723530639229,"fUST",-1093.74,0.00013698,2,"2024-08-13T06:30:39.229",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744654,1723530639238,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.238",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744656,1723530639247,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.247",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744658,1723530639256,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.256",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744660,1723530639266,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.266",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744662,1723530639275,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.275",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744664,1723530639287,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.287",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744666,1723530639296,"fUST",-5657.10565598,0.00013698,2,"2024-08-13T06:30:39.296",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744668,1723530639306,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.306",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744670,1723530639316,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.316",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744672,1723530639325,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.325",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744674,1723530639335,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.335",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744676,1723530639344,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.344",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744678,1723530639354,"fUST",-572.28,0.00013698,2,"2024-08-13T06:30:39.354",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744680,1723530639363,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.363",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744682,1723530639372,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.372",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744684,1723530639384,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.384",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744686,1723530639393,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.393",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744688,1723530639403,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.403",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744690,1723530639412,"fUST",-284.84680017,0.00013698,2,"2024-08-13T06:30:39.412",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744692,1723530639422,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.422",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744694,1723530639431,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.431",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744709,1723530639582,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.582",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744711,1723530639592,"fUST",-675.36,0.00013698,2,"2024-08-13T06:30:39.592",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744713,1723530639601,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.601",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744715,1723530639611,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.611",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744717,1723530639620,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.620",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744719,1723530639630,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.630",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744721,1723530639639,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.639",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744723,1723530639649,"fUST",-539.29,0.00013698,2,"2024-08-13T06:30:39.649",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744725,1723530639658,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.658",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744727,1723530639667,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.667",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744729,1723530639676,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.676",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744731,1723530639686,"fUST",-754.62,0.00013698,2,"2024-08-13T06:30:39.686",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744732,1723530639695,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.695",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744734,1723530639704,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.704",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744737,1723530639714,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.714",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744738,1723530639723,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.723",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744741,1723530639733,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.733",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744742,1723530639743,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.743",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744744,1723530639753,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.753",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744746,1723530639765,"fUST",-646.18,0.00013698,2,"2024-08-13T06:30:39.765",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744748,1723530639775,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.775",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744751,1723530639785,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.785",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744753,1723530639794,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.794",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744755,1723530639803,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.803",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744757,1723530639813,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.813",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744759,1723530639822,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.822",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744761,1723530639832,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.832",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744762,1723530639841,"fUST",-517.74,0.00013698,2,"2024-08-13T06:30:39.841",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744765,1723530639851,"fUST",-575.4,0.00013698,2,"2024-08-13T06:30:39.851",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744766,1723530639864,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.864",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744768,1723530639873,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.873",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744770,1723530639884,"fUST",-739.75,0.00013698,2,"2024-08-13T06:30:39.884",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744773,1723530639895,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.895",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744774,1723530639905,"fUST",-761.63,0.00013698,2,"2024-08-13T06:30:39.905",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744777,1723530639916,"fUST",-2019.02,0.00013698,2,"2024-08-13T06:30:39.916",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744779,1723530639928,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.928",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744781,1723530639939,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.939",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744783,1723530639951,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.951",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744785,1723530639961,"fUST",-555.7,0.00013698,2,"2024-08-13T06:30:39.961",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744788,1723530639970,"fUST",-2633.0,0.00013698,2,"2024-08-13T06:30:39.970",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744790,1723530639979,"fUST",-284.30155513,0.00013698,2,"2024-08-13T06:30:39.979",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744793,1723530639990,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:39.990",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744797,1723530639999,"fUST",-1041.71,0.00013698,2,"2024-08-13T06:30:39.999",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744799,1723530640009,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.009",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744801,1723530640018,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.018",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744803,1723530640027,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.027",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744805,1723530640039,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.039",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744807,1723530640049,"fUST",-705.04,0.00013698,2,"2024-08-13T06:30:40.049",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744809,1723530640058,"fUST",-880.12,0.00013698,2,"2024-08-13T06:30:40.058",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744811,1723530640067,"fUST",-842.98,0.00013698,2,"2024-08-13T06:30:40.067",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744813,1723530640076,"fUST",-597.63,0.00013698,2,"2024-08-13T06:30:40.076",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744815,1723530640086,"fUST",-200.34955745,0.00013698,2,"2024-08-13T06:30:40.086",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744817,1723530640095,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.095",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744819,1723530640105,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.105",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744821,1723530640114,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.114",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744822,1723530640123,"fUST",-742.07,0.00013698,2,"2024-08-13T06:30:40.123",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744824,1723530640133,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.133",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744826,1723530640143,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.143",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744829,1723530640152,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.152",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744831,1723530640162,"fUST",-989.97,0.00013698,2,"2024-08-13T06:30:40.162",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744833,1723530640171,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.171",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744835,1723530640181,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.181",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744837,1723530640190,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.190",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744839,1723530640200,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.200",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744840,1723530640209,"fUST",-4930.16,0.00013698,2,"2024-08-13T06:30:40.209",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744842,1723530640218,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.218",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744844,1723530640227,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.227",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744847,1723530640237,"fUST",-917.25,0.00013698,2,"2024-08-13T06:30:40.237",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744849,1723530640247,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.247",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744850,1723530640258,"fUST",-1207.27,0.00013698,2,"2024-08-13T06:30:40.258",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744853,1723530640267,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.267",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744855,1723530640278,"fUST",-3746.73,0.00013698,2,"2024-08-13T06:30:40.278",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744857,1723530640289,"fUST",-1125.72,0.00013698,2,"2024-08-13T06:30:40.289",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744859,1723530640299,"fUST",-3816.57,0.00013698,2,"2024-08-13T06:30:40.299",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744861,1723530640308,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.308",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744862,1723530640317,"fUST",-884.4,0.00013698,2,"2024-08-13T06:30:40.317",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744865,1723530640328,"fUST",-1115.79,0.00013698,2,"2024-08-13T06:30:40.328",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744867,1723530640337,"fUST",-1061.83,0.00013698,2,"2024-08-13T06:30:40.337",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744869,1723530640346,"fUST",-1641.17,0.00013698,2,"2024-08-13T06:30:40.346",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744871,1723530640356,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.356",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744873,1723530640366,"fUST",-986.6,0.00013698,2,"2024-08-13T06:30:40.366",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744875,1723530640376,"fUST",-1342.02,0.00013698,2,"2024-08-13T06:30:40.376",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744877,1723530640386,"fUST",-940.88,0.00013698,2,"2024-08-13T06:30:40.386",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744879,1723530640396,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.396",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744881,1723530640406,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.406",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744883,1723530640416,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.416",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744885,1723530640424,"fUST",-3416.39,0.00013698,2,"2024-08-13T06:30:40.424",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744887,1723530640434,"fUST",-523.04,0.00013698,2,"2024-08-13T06:30:40.434",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744889,1723530640444,"fUST",-321.49756004,0.00013698,2,"2024-08-13T06:30:40.444",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744891,1723530640454,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.454",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744892,1723530640463,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.463",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744895,1723530640473,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.473",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744896,1723530640482,"fUST",-503.4939137,0.00013698,2,"2024-08-13T06:30:40.482",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744897,1723530640491,"fUST",-384.39393608,0.00013698,2,"2024-08-13T06:30:40.491",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744898,1723530640501,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.501",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744899,1723530640510,"fUST",-1608.37,0.00013698,2,"2024-08-13T06:30:40.510",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744900,1723530640519,"fUST",-711.07,0.00013698,2,"2024-08-13T06:30:40.519",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744901,1723530640530,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.530",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744902,1723530640541,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.541",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744903,1723530640551,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.551",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744904,1723530640560,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.560",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744905,1723530640570,"fUST",-506.47885874,0.00013698,2,"2024-08-13T06:30:40.570",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744906,1723530640579,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.579",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744907,1723530640588,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.588",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744908,1723530640598,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.598",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744909,1723530640607,"fUST",-1164.6,0.00013698,2,"2024-08-13T06:30:40.607",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744910,1723530640617,"fUST",-627.16,0.00013698,2,"2024-08-13T06:30:40.617",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744911,1723530640626,"fUST",-1294.35,0.00013698,2,"2024-08-13T06:30:40.626",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744912,1723530640636,"fUST",-759.12,0.00013698,2,"2024-08-13T06:30:40.636",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744913,1723530640645,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.645",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744914,1723530640655,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.655",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744915,1723530640665,"fUST",-836.31,0.00013698,2,"2024-08-13T06:30:40.665",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744916,1723530640674,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.674",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744917,1723530640684,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.684",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744918,1723530640694,"fUST",-599.43,0.00013698,2,"2024-08-13T06:30:40.694",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744919,1723530640703,"fUST",-1293.03,0.00013698,2,"2024-08-13T06:30:40.703",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744920,1723530640713,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.713",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744921,1723530640722,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.722",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744922,1723530640732,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.732",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744923,1723530640741,"fUST",-758.68,0.00013698,2,"2024-08-13T06:30:40.741",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744924,1723530640751,"fUST",-548.27933941,0.00013698,2,"2024-08-13T06:30:40.751",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744925,1723530640760,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.760",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744926,1723530640769,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.769",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744927,1723530640779,"fUST",-594.15,0.00013698,2,"2024-08-13T06:30:40.779",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744928,1723530640789,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.789",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744929,1723530640798,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.798",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744930,1723530640807,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.807",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744931,1723530640817,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.817",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744932,1723530640826,"fUST",-782.85,0.00013698,2,"2024-08-13T06:30:40.826",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744933,1723530640836,"fUST",-3440.56,0.00013698,2,"2024-08-13T06:30:40.836",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744934,1723530640846,"fUST",-1355.93,0.00013698,2,"2024-08-13T06:30:40.846",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744935,1723530640858,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.858",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744936,1723530640870,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.870",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744937,1723530640880,"fUST",-505.22362471,0.00013698,2,"2024-08-13T06:30:40.880",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744938,1723530640891,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.891",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744939,1723530640903,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.903",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744940,1723530640913,"fUST",-518.39715278,0.00013698,2,"2024-08-13T06:30:40.913",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744941,1723530640923,"fUST",-724.77,0.00013698,2,"2024-08-13T06:30:40.923",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744942,1723530640934,"fUST",-2305.15,0.00013698,2,"2024-08-13T06:30:40.934",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744943,1723530640944,"fUST",-1179.46,0.00013698,2,"2024-08-13T06:30:40.944",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744944,1723530640953,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.953",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744945,1723530640963,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.963",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744946,1723530640973,"fUST",-1497.03,0.00013698,2,"2024-08-13T06:30:40.973",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744947,1723530640983,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:40.983",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744948,1723530640993,"fUST",-870.45,0.00013698,2,"2024-08-13T06:30:40.993",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744949,1723530641002,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.002",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744950,1723530641012,"fUST",-544.29,0.00013698,2,"2024-08-13T06:30:41.012",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744951,1723530641022,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.022",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744952,1723530641033,"fUST",-367.40460066,0.00013698,2,"2024-08-13T06:30:41.033",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744953,1723530641042,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.042",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744954,1723530641052,"fUST",-5796.01,0.00013698,2,"2024-08-13T06:30:41.052",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744955,1723530641062,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.062",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744956,1723530641071,"fUST",-584.85,0.00013698,2,"2024-08-13T06:30:41.071",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744958,1723530641081,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.081",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744959,1723530641091,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.091",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744960,1723530641101,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.101",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744961,1723530641111,"fUST",-6040.79,0.00013698,2,"2024-08-13T06:30:41.111",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744962,1723530641120,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.120",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744963,1723530641130,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.130",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744964,1723530641140,"fUST",-753.38,0.00013698,2,"2024-08-13T06:30:41.140",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744965,1723530641150,"fUST",-455.64312478,0.00013698,2,"2024-08-13T06:30:41.150",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744966,1723530641335,"fUST",-51.94687522,0.00013698,2,"2024-08-13T06:30:41.335",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744967,1723530641348,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.348",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744968,1723530641360,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.360",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744969,1723530641373,"fUST",-694.82,0.00013698,2,"2024-08-13T06:30:41.373",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744970,1723530641385,"fUST",-514.91,0.00013698,2,"2024-08-13T06:30:41.385",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744971,1723530641396,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.396",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744972,1723530641408,"fUST",-539.374971,0.00013698,2,"2024-08-13T06:30:41.408",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744973,1723530641421,"fUST",-602.77899167,0.00013698,2,"2024-08-13T06:30:41.421",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744974,1723530641435,"fUST",-54.34603733,0.00013698,2,"2024-08-13T06:30:41.435",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744975,1723530641448,"fUST",-988.28,0.00013698,2,"2024-08-13T06:30:41.448",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744976,1723530641460,"fUST",-275.8862446,0.00013698,2,"2024-08-13T06:30:41.460",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744977,1723530641474,"fUST",-637.2537554,0.00013698,2,"2024-08-13T06:30:41.474",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744978,1723530641485,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.485",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744979,1723530641496,"fUST",-1468.39,0.00013698,2,"2024-08-13T06:30:41.496",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744980,1723530641507,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.507",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744981,1723530641516,"fUST",-2441.51,0.00013698,2,"2024-08-13T06:30:41.516",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744982,1723530641528,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.528",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744983,1723530641540,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.540",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744984,1723530641552,"fUST",-502.53330438,0.00013698,2,"2024-08-13T06:30:41.552",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744985,1723530641564,"fUST",-593.57865587,0.00013698,2,"2024-08-13T06:30:41.564",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744986,1723530641576,"fUST",-527.41057258,0.00013698,2,"2024-08-13T06:30:41.576",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744987,1723530641587,"fUST",-503.93061823,0.00013698,2,"2024-08-13T06:30:41.587",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744988,1723530641599,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.599",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744989,1723530641611,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.611",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744990,1723530641625,"fUST",-758.02,0.00013698,2,"2024-08-13T06:30:41.625",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744991,1723530641639,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.639",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744992,1723530641651,"fUST",-500.42672675,0.00013698,2,"2024-08-13T06:30:41.651",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744993,1723530641663,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:41.663",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744994,1723530641675,"fUST",-1842.220365,0.00013699,2,"2024-08-13T06:30:41.675",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744995,1723530641685,"fUST",-3000.0,0.00013699,2,"2024-08-13T06:30:41.685",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744996,1723530641695,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.695",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744997,1723530641706,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.706",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744998,1723530641716,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.716",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334744999,1723530641726,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.726",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745000,1723530641737,"fUST",-452.49999998,0.00013699,2,"2024-08-13T06:30:41.737",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745001,1723530641750,"fUST",-194.79981105,0.00013699,2,"2024-08-13T06:30:41.750",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745002,1723530641762,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.762",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745003,1723530641773,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.773",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745004,1723530641786,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.786",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745005,1723530641796,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.796",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745006,1723530641806,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.806",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745007,1723530641819,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.819",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745008,1723530641832,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.832",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745009,1723530641842,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.842",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745010,1723530641855,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.855",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745011,1723530641868,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.868",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745012,1723530641880,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.880",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745013,1723530641891,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.891",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745014,1723530641902,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.902",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745015,1723530641912,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.912",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745016,1723530641923,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.923",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745017,1723530641933,"fUST",-650.60546334,0.00013699,2,"2024-08-13T06:30:41.933",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745018,1723530641946,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.946",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745019,1723530641957,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.957",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745020,1723530641968,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.968",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745021,1723530641978,"fUST",-500.0,0.00013699,2,"2024-08-13T06:30:41.978",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745022,1723530641989,"fUST",-150.112233,0.000137,2,"2024-08-13T06:30:41.989",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745023,1723530641999,"fUST",-159.090909,0.00013723,2,"2024-08-13T06:30:41.999",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745024,1723530642010,"fUST",-1514.94208676,0.00013735,2,"2024-08-13T06:30:42.010",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745025,1723530642021,"fUST",-159.090909,0.00013792,2,"2024-08-13T06:30:42.021",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745026,1723530642032,"fUST",-1514.94208676,0.00013804,2,"2024-08-13T06:30:42.032",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745027,1723530642042,"fUST",-159.090909,0.00013861,2,"2024-08-13T06:30:42.042",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745028,1723530642053,"fUST",-1514.94208676,0.00013872,2,"2024-08-13T06:30:42.053",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745029,1723530642064,"fUST",-1684.73438059,0.00013872,2,"2024-08-13T06:30:42.064",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745030,1723530642075,"fUST",-159.090909,0.0001393,2,"2024-08-13T06:30:42.075",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745031,1723530642086,"fUST",-110020.432171,0.00013962,2,"2024-08-13T06:30:42.086",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745032,1723530642096,"fUST",-3151.35753496,0.00013972,2,"2024-08-13T06:30:42.096",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745033,1723530642107,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.107",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745034,1723530642117,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.117",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745035,1723530642130,"fUST",-1577.7,0.00013972,2,"2024-08-13T06:30:42.130",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745036,1723530642141,"fUST",-501.99,0.00013972,2,"2024-08-13T06:30:42.141",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745037,1723530642153,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.153",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745038,1723530642166,"fUST",-395.18494103,0.00013972,2,"2024-08-13T06:30:42.166",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745039,1723530642177,"fUST",-507.91,0.00013972,2,"2024-08-13T06:30:42.177",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745040,1723530642189,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.189",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745041,1723530642201,"fUST",-510.75474514,0.00013972,2,"2024-08-13T06:30:42.201",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745042,1723530642215,"fUST",-257.1212263,0.00013972,2,"2024-08-13T06:30:42.215",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745043,1723530642227,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.227",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745044,1723530642238,"fUST",-1093.74,0.00013972,2,"2024-08-13T06:30:42.238",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745045,1723530642249,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.249",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745046,1723530642260,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.260",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745047,1723530642270,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.270",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745048,1723530642281,"fUST",-324.31541479,0.00013972,2,"2024-08-13T06:30:42.281",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745049,1723530642293,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.293",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745050,1723530642305,"fUST",-482.43252552,0.00013972,2,"2024-08-13T06:30:42.305",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745051,1723530642316,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.316",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745052,1723530642326,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.326",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745053,1723530642337,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.337",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745054,1723530642348,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.348",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745055,1723530642359,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.359",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745056,1723530642371,"fUST",-572.28,0.00013972,2,"2024-08-13T06:30:42.371",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745057,1723530642383,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.383",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745058,1723530642396,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.396",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745059,1723530642409,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.409",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745060,1723530642422,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.422",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745061,1723530642434,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.434",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745062,1723530642448,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.448",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745063,1723530642459,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.459",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745064,1723530642470,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.470",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745065,1723530642481,"fUST",-675.36,0.00013972,2,"2024-08-13T06:30:42.481",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745066,1723530642492,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.492",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745067,1723530642503,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.503",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745068,1723530642514,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.514",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745069,1723530642525,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.525",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745070,1723530642535,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.535",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745071,1723530642546,"fUST",-539.29,0.00013972,2,"2024-08-13T06:30:42.546",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745072,1723530642557,"fUST",-497.95581423,0.00013972,2,"2024-08-13T06:30:42.557",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745073,1723530642568,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.568",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745074,1723530642578,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.578",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745075,1723530642589,"fUST",-754.62,0.00013972,2,"2024-08-13T06:30:42.589",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745076,1723530642600,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.600",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745077,1723530642610,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.610",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745078,1723530642621,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.621",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745079,1723530642632,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.632",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745080,1723530642643,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.643",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745081,1723530642654,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.654",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745082,1723530642665,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.665",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745083,1723530642675,"fUST",-646.18,0.00013972,2,"2024-08-13T06:30:42.675",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745084,1723530642686,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.686",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745085,1723530642697,"fUST",-504.75071887,0.00013972,2,"2024-08-13T06:30:42.697",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745086,1723530642708,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.708",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745087,1723530642719,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.719",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745088,1723530642730,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.730",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745089,1723530642741,"fUST",-517.74,0.00013972,2,"2024-08-13T06:30:42.741",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745090,1723530642752,"fUST",-575.4,0.00013972,2,"2024-08-13T06:30:42.752",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745091,1723530642765,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.765",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745092,1723530642775,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.775",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745093,1723530642786,"fUST",-739.75,0.00013972,2,"2024-08-13T06:30:42.786",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745094,1723530642798,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.798",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745095,1723530642809,"fUST",-761.63,0.00013972,2,"2024-08-13T06:30:42.809",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745096,1723530642820,"fUST",-2019.02,0.00013972,2,"2024-08-13T06:30:42.820",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745097,1723530642831,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.831",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745098,1723530642843,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.843",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745099,1723530642855,"fUST",-160.41819334,0.00013972,2,"2024-08-13T06:30:42.855",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745100,1723530642870,"fUST",-555.7,0.00013972,2,"2024-08-13T06:30:42.870",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745101,1723530642879,"fUST",-2633.0,0.00013972,2,"2024-08-13T06:30:42.879",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745102,1723530642889,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.889",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745103,1723530642899,"fUST",-1041.71,0.00013972,2,"2024-08-13T06:30:42.899",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745104,1723530642908,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.908",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745105,1723530642918,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.918",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745106,1723530642928,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.928",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745107,1723530642939,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:42.939",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745118,1723530643115,"fUST",-705.04,0.00013972,2,"2024-08-13T06:30:43.115",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745122,1723530643134,"fUST",-880.12,0.00013972,2,"2024-08-13T06:30:43.134",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745124,1723530643143,"fUST",-842.98,0.00013972,2,"2024-08-13T06:30:43.143",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745126,1723530643153,"fUST",-597.63,0.00013972,2,"2024-08-13T06:30:43.153",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745128,1723530643163,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.163",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745130,1723530643173,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.173",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745132,1723530643183,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.183",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745134,1723530643194,"fUST",-742.07,0.00013972,2,"2024-08-13T06:30:43.194",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745136,1723530643206,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.206",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745138,1723530643217,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.217",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745141,1723530643228,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.228",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745143,1723530643238,"fUST",-989.97,0.00013972,2,"2024-08-13T06:30:43.238",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745145,1723530643248,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.248",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745147,1723530643258,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.258",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745149,1723530643268,"fUST",-252.32921421,0.00013972,2,"2024-08-13T06:30:43.268",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745151,1723530643277,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.277",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745152,1723530643288,"fUST",-4930.16,0.00013972,2,"2024-08-13T06:30:43.288",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745154,1723530643297,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.297",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745156,1723530643307,"fUST",-917.25,0.00013972,2,"2024-08-13T06:30:43.307",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745158,1723530643317,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.317",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745160,1723530643327,"fUST",-1207.27,0.00013972,2,"2024-08-13T06:30:43.327",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745162,1723530643336,"fUST",-3746.73,0.00013972,2,"2024-08-13T06:30:43.336",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745164,1723530643346,"fUST",-1125.72,0.00013972,2,"2024-08-13T06:30:43.346",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745166,1723530643355,"fUST",-3816.57,0.00013972,2,"2024-08-13T06:30:43.355",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745168,1723530643365,"fUST",-884.4,0.00013972,2,"2024-08-13T06:30:43.365",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745170,1723530643374,"fUST",-1115.79,0.00013972,2,"2024-08-13T06:30:43.374",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745172,1723530643385,"fUST",-1061.83,0.00013972,2,"2024-08-13T06:30:43.385",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745174,1723530643395,"fUST",-1641.17,0.00013972,2,"2024-08-13T06:30:43.395",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745176,1723530643405,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.405",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745178,1723530643414,"fUST",-986.6,0.00013972,2,"2024-08-13T06:30:43.414",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745180,1723530643424,"fUST",-1342.02,0.00013972,2,"2024-08-13T06:30:43.424",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745182,1723530643434,"fUST",-940.88,0.00013972,2,"2024-08-13T06:30:43.434",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745183,1723530643444,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.444",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745184,1723530643453,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.453",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745185,1723530643463,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.463",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745186,1723530643473,"fUST",-3416.39,0.00013972,2,"2024-08-13T06:30:43.473",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745187,1723530643483,"fUST",-523.04,0.00013972,2,"2024-08-13T06:30:43.483",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745188,1723530643492,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.492",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745189,1723530643503,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.503",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745190,1723530643513,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.513",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745191,1723530643522,"fUST",-1608.37,0.00013972,2,"2024-08-13T06:30:43.522",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745192,1723530643532,"fUST",-711.07,0.00013972,2,"2024-08-13T06:30:43.532",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745193,1723530643542,"fUST",-363.62833598,0.00013972,2,"2024-08-13T06:30:43.542",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745194,1723530643552,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.552",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745195,1723530643561,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.561",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745196,1723530643571,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.571",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745197,1723530643581,"fUST",-454.6660517,0.00013972,2,"2024-08-13T06:30:43.581",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745198,1723530643590,"fUST",-1164.6,0.00013972,2,"2024-08-13T06:30:43.590",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745199,1723530643600,"fUST",-627.16,0.00013972,2,"2024-08-13T06:30:43.600",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745200,1723530643610,"fUST",-1294.35,0.00013972,2,"2024-08-13T06:30:43.610",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745201,1723530643620,"fUST",-759.12,0.00013972,2,"2024-08-13T06:30:43.620",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745202,1723530643630,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.630",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745203,1723530643640,"fUST",-507.12364159,0.00013972,2,"2024-08-13T06:30:43.640",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745204,1723530643649,"fUST",-836.31,0.00013972,2,"2024-08-13T06:30:43.649",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745205,1723530643659,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.659",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745206,1723530643668,"fUST",-506.44736509,0.00013972,2,"2024-08-13T06:30:43.668",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745207,1723530643679,"fUST",-599.43,0.00013972,2,"2024-08-13T06:30:43.679",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745208,1723530643690,"fUST",-1293.03,0.00013972,2,"2024-08-13T06:30:43.690",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745209,1723530643700,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.700",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745210,1723530643709,"fUST",-506.11340311,0.00013972,2,"2024-08-13T06:30:43.709",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745211,1723530643719,"fUST",-758.68,0.00013972,2,"2024-08-13T06:30:43.719",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745212,1723530643729,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.729",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745213,1723530643739,"fUST",-282.29595842,0.00013972,2,"2024-08-13T06:30:43.739",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745214,1723530643748,"fUST",-594.15,0.00013972,2,"2024-08-13T06:30:43.748",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745215,1723530643758,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.758",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745216,1723530643767,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.767",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745217,1723530643778,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.778",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745218,1723530643788,"fUST",-782.85,0.00013972,2,"2024-08-13T06:30:43.788",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745219,1723530643798,"fUST",-3440.56,0.00013972,2,"2024-08-13T06:30:43.798",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745220,1723530643807,"fUST",-1355.93,0.00013972,2,"2024-08-13T06:30:43.807",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745221,1723530643817,"fUST",-486.45266825,0.00013972,2,"2024-08-13T06:30:43.817",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745222,1723530643827,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.827",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745223,1723530643837,"fUST",-507.38404864,0.00013972,2,"2024-08-13T06:30:43.837",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745224,1723530643846,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.846",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745225,1723530643858,"fUST",-724.77,0.00013972,2,"2024-08-13T06:30:43.858",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745226,1723530643869,"fUST",-2305.15,0.00013972,2,"2024-08-13T06:30:43.869",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745227,1723530643879,"fUST",-1179.46,0.00013972,2,"2024-08-13T06:30:43.879",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745228,1723530643889,"fUST",-507.7455186,0.00013972,2,"2024-08-13T06:30:43.889",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745229,1723530643899,"fUST",-1497.03,0.00013972,2,"2024-08-13T06:30:43.899",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745230,1723530643908,"fUST",-560.97641245,0.00013972,2,"2024-08-13T06:30:43.908",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745231,1723530643918,"fUST",-870.45,0.00013972,2,"2024-08-13T06:30:43.918",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745232,1723530643928,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.928",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745233,1723530643939,"fUST",-544.29,0.00013972,2,"2024-08-13T06:30:43.939",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745234,1723530643948,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.948",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745236,1723530643958,"fUST",-507.10673943,0.00013972,2,"2024-08-13T06:30:43.958",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745237,1723530643968,"fUST",-5796.01,0.00013972,2,"2024-08-13T06:30:43.968",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745238,1723530643977,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.977",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745239,1723530643986,"fUST",-584.85,0.00013972,2,"2024-08-13T06:30:43.986",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745240,1723530643995,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:43.995",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745241,1723530644006,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.006",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745242,1723530644015,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.015",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745243,1723530644024,"fUST",-6040.79,0.00013972,2,"2024-08-13T06:30:44.024",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745244,1723530644034,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.034",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745245,1723530644043,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.043",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745246,1723530644053,"fUST",-753.38,0.00013972,2,"2024-08-13T06:30:44.053",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745247,1723530644062,"fUST",-507.59,0.00013972,2,"2024-08-13T06:30:44.062",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745248,1723530644071,"fUST",-694.82,0.00013972,2,"2024-08-13T06:30:44.071",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745249,1723530644081,"fUST",-514.91,0.00013972,2,"2024-08-13T06:30:44.081",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745250,1723530644091,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.091",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745251,1723530644100,"fUST",-1196.5,0.00013972,2,"2024-08-13T06:30:44.100",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745252,1723530644110,"fUST",-988.28,0.00013972,2,"2024-08-13T06:30:44.110",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745253,1723530644120,"fUST",-913.14,0.00013972,2,"2024-08-13T06:30:44.120",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745254,1723530644129,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.129",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745255,1723530644139,"fUST",-1468.39,0.00013972,2,"2024-08-13T06:30:44.139",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745256,1723530644148,"fUST",-2441.51,0.00013972,2,"2024-08-13T06:30:44.148",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745257,1723530644158,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.158",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745258,1723530644168,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.168",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745259,1723530644177,"fUST",-502.8470233,0.00013972,2,"2024-08-13T06:30:44.177",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745260,1723530644187,"fUST",-758.02,0.00013972,2,"2024-08-13T06:30:44.187",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745261,1723530644198,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.198",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745262,1723530644209,"fUST",-500.0,0.00013972,2,"2024-08-13T06:30:44.209",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745263,1723530644221,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.221",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745264,1723530644232,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.232",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745265,1723530644242,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.242",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745266,1723530644252,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.252",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745267,1723530644261,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.261",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745268,1723530644271,"fUST",-200.0,0.00013973,2,"2024-08-13T06:30:44.271",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745269,1723530644280,"fUST",-297.95091738,0.00014,2,"2024-08-13T06:30:44.280",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745270,1723530644291,"fUST",-1364.96489753,0.00014,2,"2024-08-13T06:30:44.291",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745271,1723530644301,"fUST",-154.74467129,0.00014,2,"2024-08-13T06:30:44.301",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745272,1723530644310,"fUST",-1000.0,0.00014,7,"2024-08-13T06:30:44.310",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745273,1723530644321,"fUST",-13000.88574725,0.00014,4,"2024-08-13T06:30:44.321",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745274,1723530644331,"fUST",-29413.40523311,0.00014,2,"2024-08-13T06:30:44.331",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745275,1723530644342,"fUST",-207.3387286,0.0001411,2,"2024-08-13T06:30:44.342",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745276,1723530644354,"fUST",-70085.45628799,0.00014124,2,"2024-08-13T06:30:44.354",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745277,1723530644363,"fUST",-151.0,0.00014124,2,"2024-08-13T06:30:44.363",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745278,1723530644373,"fUST",-587.264316,0.00014124,2,"2024-08-13T06:30:44.373",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745279,1723530644382,"fUST",-587.264316,0.00014124,2,"2024-08-13T06:30:44.382",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745280,1723530644391,"fUST",-151.0,0.00014124,2,"2024-08-13T06:30:44.391",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745281,1723530644401,"fUST",-190.89414,0.00014124,2,"2024-08-13T06:30:44.401",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745282,1723530644410,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.410",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745283,1723530644420,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.420",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745284,1723530644429,"fUST",-1577.7,0.00014246,2,"2024-08-13T06:30:44.429",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745285,1723530644439,"fUST",-501.99,0.00014246,2,"2024-08-13T06:30:44.439",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745286,1723530644448,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.448",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745287,1723530644458,"fUST",-507.91,0.00014246,2,"2024-08-13T06:30:44.458",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745288,1723530644467,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.467",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745289,1723530644478,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.478",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745290,1723530644488,"fUST",-1093.74,0.00014246,2,"2024-08-13T06:30:44.488",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745291,1723530644500,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.500",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745292,1723530644512,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.512",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745293,1723530644524,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.524",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745294,1723530644534,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.534",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745295,1723530644544,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.544",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745296,1723530644553,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.553",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745297,1723530644563,"fUST",-184.45677048,0.00014246,2,"2024-08-13T06:30:44.563",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745298,1723530644573,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.573",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745299,1723530644583,"fUST",-572.28,0.00014246,2,"2024-08-13T06:30:44.583",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745300,1723530644594,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.594",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745301,1723530644604,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.604",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745302,1723530644614,"fUST",-470.64764857,0.00014246,2,"2024-08-13T06:30:44.614",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745303,1723530644625,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.625",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745304,1723530644636,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.636",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745305,1723530644645,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.645",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745306,1723530644655,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.655",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745307,1723530644664,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.664",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745308,1723530644675,"fUST",-675.36,0.00014246,2,"2024-08-13T06:30:44.675",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745309,1723530644685,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.685",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745310,1723530644694,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.694",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745311,1723530644703,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.703",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745312,1723530644713,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.713",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745313,1723530644722,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.722",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745314,1723530644731,"fUST",-539.29,0.00014246,2,"2024-08-13T06:30:44.731",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745315,1723530644741,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.741",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745316,1723530644750,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.750",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745317,1723530644759,"fUST",-754.62,0.00014246,2,"2024-08-13T06:30:44.759",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745318,1723530644768,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.768",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745319,1723530644777,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.777",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745320,1723530644788,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.788",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745321,1723530644797,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.797",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745322,1723530644806,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.806",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745323,1723530644815,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.815",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745324,1723530644824,"fUST",-646.18,0.00014246,2,"2024-08-13T06:30:44.824",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745325,1723530644834,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.834",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745326,1723530644844,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.844",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745327,1723530644854,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.854",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745328,1723530644865,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.865",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745329,1723530644875,"fUST",-517.74,0.00014246,2,"2024-08-13T06:30:44.875",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745330,1723530644884,"fUST",-575.4,0.00014246,2,"2024-08-13T06:30:44.884",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745331,1723530644894,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.894",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745332,1723530644904,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.904",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745333,1723530644913,"fUST",-739.75,0.00014246,2,"2024-08-13T06:30:44.913",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745334,1723530644922,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.922",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745335,1723530644931,"fUST",-761.63,0.00014246,2,"2024-08-13T06:30:44.931",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745336,1723530644942,"fUST",-2019.02,0.00014246,2,"2024-08-13T06:30:44.942",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745337,1723530644952,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.952",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745338,1723530644961,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.961",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745339,1723530644970,"fUST",-555.7,0.00014246,2,"2024-08-13T06:30:44.970",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745340,1723530644979,"fUST",-2633.0,0.00014246,2,"2024-08-13T06:30:44.979",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745341,1723530644988,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:44.988",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745342,1723530644998,"fUST",-1041.71,0.00014246,2,"2024-08-13T06:30:44.998",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745343,1723530645009,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.009",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745344,1723530645020,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.020",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745345,1723530645031,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.031",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745346,1723530645042,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.042",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745347,1723530645051,"fUST",-705.04,0.00014246,2,"2024-08-13T06:30:45.051",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745348,1723530645061,"fUST",-880.12,0.00014246,2,"2024-08-13T06:30:45.061",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745349,1723530645070,"fUST",-842.98,0.00014246,2,"2024-08-13T06:30:45.070",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745350,1723530645079,"fUST",-597.63,0.00014246,2,"2024-08-13T06:30:45.079",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745351,1723530645089,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.089",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745352,1723530645098,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.098",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745353,1723530645108,"fUST",-502.73182274,0.00014246,2,"2024-08-13T06:30:45.108",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745354,1723530645118,"fUST",-742.07,0.00014246,2,"2024-08-13T06:30:45.118",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745355,1723530645127,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.127",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745356,1723530645136,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.136",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745357,1723530645147,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.147",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745358,1723530645158,"fUST",-989.97,0.00014246,2,"2024-08-13T06:30:45.158",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745359,1723530645167,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.167",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745360,1723530645178,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.178",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745361,1723530645189,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.189",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745362,1723530645199,"fUST",-4930.16,0.00014246,2,"2024-08-13T06:30:45.199",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745363,1723530645210,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.210",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745364,1723530645221,"fUST",-917.25,0.00014246,2,"2024-08-13T06:30:45.221",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745365,1723530645232,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.232",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745366,1723530645241,"fUST",-1207.27,0.00014246,2,"2024-08-13T06:30:45.241",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745367,1723530645250,"fUST",-3746.73,0.00014246,2,"2024-08-13T06:30:45.250",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745368,1723530645259,"fUST",-1125.72,0.00014246,2,"2024-08-13T06:30:45.259",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745369,1723530645269,"fUST",-3816.57,0.00014246,2,"2024-08-13T06:30:45.269",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745370,1723530645279,"fUST",-884.4,0.00014246,2,"2024-08-13T06:30:45.279",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745371,1723530645290,"fUST",-1115.79,0.00014246,2,"2024-08-13T06:30:45.290",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745372,1723530645301,"fUST",-1061.83,0.00014246,2,"2024-08-13T06:30:45.301",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745373,1723530645311,"fUST",-1641.17,0.00014246,2,"2024-08-13T06:30:45.311",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745374,1723530645322,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.322",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745375,1723530645332,"fUST",-986.6,0.00014246,2,"2024-08-13T06:30:45.332",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745376,1723530645342,"fUST",-1342.02,0.00014246,2,"2024-08-13T06:30:45.342",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745377,1723530645351,"fUST",-940.88,0.00014246,2,"2024-08-13T06:30:45.351",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745378,1723530645361,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.361",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745379,1723530645370,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.370",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745380,1723530645379,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.379",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745381,1723530645388,"fUST",-3416.39,0.00014246,2,"2024-08-13T06:30:45.388",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745382,1723530645398,"fUST",-523.04,0.00014246,2,"2024-08-13T06:30:45.398",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745383,1723530645407,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.407",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745384,1723530645416,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.416",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745385,1723530645425,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.425",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745386,1723530645435,"fUST",-1608.37,0.00014246,2,"2024-08-13T06:30:45.435",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745387,1723530645444,"fUST",-711.07,0.00014246,2,"2024-08-13T06:30:45.444",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745388,1723530645454,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.454",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745389,1723530645463,"fUST",-507.57971785,0.00014246,2,"2024-08-13T06:30:45.463",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745390,1723530645472,"fUST",-506.80610397,0.00014246,2,"2024-08-13T06:30:45.472",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745391,1723530645482,"fUST",-1164.6,0.00014246,2,"2024-08-13T06:30:45.482",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745392,1723530645491,"fUST",-627.16,0.00014246,2,"2024-08-13T06:30:45.491",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745393,1723530645501,"fUST",-1294.35,0.00014246,2,"2024-08-13T06:30:45.501",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745394,1723530645511,"fUST",-759.12,0.00014246,2,"2024-08-13T06:30:45.511",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745395,1723530645520,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.520",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745396,1723530645529,"fUST",-836.31,0.00014246,2,"2024-08-13T06:30:45.529",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745397,1723530645542,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.542",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745398,1723530645551,"fUST",-599.43,0.00014246,2,"2024-08-13T06:30:45.551",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745399,1723530645560,"fUST",-1293.03,0.00014246,2,"2024-08-13T06:30:45.560",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745400,1723530645570,"fUST",-151.0,0.00014246,2,"2024-08-13T06:30:45.570",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745401,1723530645579,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.579",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745402,1723530645588,"fUST",-151.0,0.00014246,2,"2024-08-13T06:30:45.588",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745403,1723530645598,"fUST",-758.68,0.00014246,2,"2024-08-13T06:30:45.598",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745404,1723530645607,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.607",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745405,1723530645616,"fUST",-594.15,0.00014246,2,"2024-08-13T06:30:45.616",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745406,1723530645627,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.627",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745407,1723530645638,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.638",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745408,1723530645648,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.648",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745409,1723530645657,"fUST",-782.85,0.00014246,2,"2024-08-13T06:30:45.657",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745410,1723530645666,"fUST",-3440.56,0.00014246,2,"2024-08-13T06:30:45.666",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745411,1723530645676,"fUST",-1355.93,0.00014246,2,"2024-08-13T06:30:45.676",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745412,1723530645685,"fUST",-223.784138,0.00014246,2,"2024-08-13T06:30:45.685",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745413,1723530645694,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.694",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745414,1723530645703,"fUST",-724.77,0.00014246,2,"2024-08-13T06:30:45.703",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745415,1723530645714,"fUST",-2305.15,0.00014246,2,"2024-08-13T06:30:45.714",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745416,1723530645726,"fUST",-1179.46,0.00014246,2,"2024-08-13T06:30:45.726",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745417,1723530645736,"fUST",-342.625494,0.00014246,2,"2024-08-13T06:30:45.736",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745418,1723530645747,"fUST",-1497.03,0.00014246,2,"2024-08-13T06:30:45.747",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745419,1723530645758,"fUST",-342.625494,0.00014246,2,"2024-08-13T06:30:45.758",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745420,1723530645767,"fUST",-870.45,0.00014246,2,"2024-08-13T06:30:45.767",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745422,1723530645777,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.777",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745423,1723530645787,"fUST",-544.29,0.00014246,2,"2024-08-13T06:30:45.787",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745425,1723530645796,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.796",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745427,1723530645805,"fUST",-4749.72190931,0.00014246,2,"2024-08-13T06:30:45.805",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745429,1723530645814,"fUST",-5796.01,0.00014246,2,"2024-08-13T06:30:45.814",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745431,1723530645823,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.823",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745433,1723530645833,"fUST",-584.85,0.00014246,2,"2024-08-13T06:30:45.833",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745435,1723530645843,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.843",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745437,1723530645852,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.852",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745439,1723530645864,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.864",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745441,1723530645873,"fUST",-6040.79,0.00014246,2,"2024-08-13T06:30:45.873",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745443,1723530645883,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.883",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745445,1723530645892,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.892",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745447,1723530645902,"fUST",-753.38,0.00014246,2,"2024-08-13T06:30:45.902",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745449,1723530645912,"fUST",-507.59,0.00014246,2,"2024-08-13T06:30:45.912",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745451,1723530645921,"fUST",-694.82,0.00014246,2,"2024-08-13T06:30:45.921",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745453,1723530645931,"fUST",-514.91,0.00014246,2,"2024-08-13T06:30:45.931",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745457,1723530645943,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:45.943",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745460,1723530645952,"fUST",-1196.5,0.00014246,2,"2024-08-13T06:30:45.952",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745462,1723530645962,"fUST",-988.28,0.00014246,2,"2024-08-13T06:30:45.962",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745463,1723530645972,"fUST",-913.14,0.00014246,2,"2024-08-13T06:30:45.972",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745464,1723530645983,"fUST",-539.99589051,0.00014246,2,"2024-08-13T06:30:45.983",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745465,1723530645994,"fUST",-1468.39,0.00014246,2,"2024-08-13T06:30:45.994",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745466,1723530646003,"fUST",-2441.51,0.00014246,2,"2024-08-13T06:30:46.003",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745467,1723530646014,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:46.014",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745468,1723530646025,"fUST",-758.02,0.00014246,2,"2024-08-13T06:30:46.025",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745469,1723530646036,"fUST",-500.0,0.00014246,2,"2024-08-13T06:30:46.036",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745470,1723530646046,"fUST",-506.10342775,0.00014246,2,"2024-08-13T06:30:46.046",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745471,1723530646056,"fUST",-522.540986,0.00014247,2,"2024-08-13T06:30:46.056",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745472,1723530646066,"fUST",-307.5532993,0.00014248,2,"2024-08-13T06:30:46.066",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745473,1723530646075,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.075",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745474,1723530646086,"fUST",-1577.7,0.0001452,2,"2024-08-13T06:30:46.086",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745475,1723530646096,"fUST",-501.99,0.0001452,2,"2024-08-13T06:30:46.096",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745476,1723530646107,"fUST",-507.91,0.0001452,2,"2024-08-13T06:30:46.107",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745477,1723530646118,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.118",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745478,1723530646237,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.237",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745479,1723530646247,"fUST",-1093.74,0.0001452,2,"2024-08-13T06:30:46.247",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745480,1723530646257,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.257",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745481,1723530646267,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.267",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745482,1723530646276,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.276",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745483,1723530646287,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.287",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745484,1723530646297,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.297",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745485,1723530646306,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.306",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745486,1723530646316,"fUST",-572.28,0.0001452,2,"2024-08-13T06:30:46.316",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745487,1723530646326,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.326",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745488,1723530646335,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.335",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745489,1723530646345,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.345",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745490,1723530646355,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.355",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745491,1723530646365,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.365",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745492,1723530646375,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.375",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745493,1723530646385,"fUST",-675.36,0.0001452,2,"2024-08-13T06:30:46.385",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745494,1723530646395,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.395",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745495,1723530646404,"fUST",-500.0,0.0001452,2,"2024-08-13T06:30:46.404",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745496,1723530646414,"fUST",-484.55303173,0.0001452,2,"2024-08-13T06:30:46.414",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745501,1723530648120,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:48.120",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745502,1723530648130,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:48.130",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745503,1723530648139,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:48.139",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745504,1723530648148,"fUST",-505.89185005,0.00013698,2,"2024-08-13T06:30:48.148",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745505,1723530648157,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:48.157",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745506,1723530648167,"fUST",-500.0,0.00013698,2,"2024-08-13T06:30:48.167",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745507,1723530648176,"fUST",-484.493011,0.00013698,2,"2024-08-13T06:30:48.176",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745508,1723530648187,"fUST",-15.506989,0.00013698,2,"2024-08-13T06:30:48.187",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745509,1723530648197,"fUST",-1058.59610039,0.00013698,2,"2024-08-13T06:30:48.197",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745525,1723531636320,"fUST",-154.74467129,9.509e-05,2,"2024-08-13T06:47:16.320",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745526,1723531636342,"fUST",-300.0,9.998e-05,2,"2024-08-13T06:47:16.342",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745527,1723531636362,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T06:47:16.362",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745528,1723531636384,"fUST",-522.64205496,9.999e-05,2,"2024-08-13T06:47:16.384",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745529,1723531636404,"fUST",-223.51174955,9.999e-05,2,"2024-08-13T06:47:16.404",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745531,1723531747182,"fUST",-3288.37206183,9.899e-05,2,"2024-08-13T06:49:07.182",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745532,1723531747204,"fUST",-300.0,9.998e-05,2,"2024-08-13T06:49:07.204",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745533,1723531747231,"fUST",-556.05078244,9.999e-05,2,"2024-08-13T06:49:07.231",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745534,1723531747251,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T06:49:07.251",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745535,1723531747273,"fUST",-727.95297145,9.999e-05,2,"2024-08-13T06:49:07.273",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745536,1723531747294,"fUST",-319.99782942,9.999e-05,2,"2024-08-13T06:49:07.294",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745537,1723531747315,"fUST",-256.16671508,9.999e-05,2,"2024-08-13T06:49:07.315",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745538,1723531747335,"fUST",-189.91186464,9.999e-05,2,"2024-08-13T06:49:07.335",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745539,1723531747354,"fUST",-156.92027342,9.999e-05,2,"2024-08-13T06:49:07.354",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745540,1723531747373,"fUST",-155.13782132,9.999e-05,2,"2024-08-13T06:49:07.373",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745541,1723531747393,"fUST",-180.96204521,9.999e-05,2,"2024-08-13T06:49:07.393",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745542,1723531747415,"fUST",-201.59267893,9.999e-05,2,"2024-08-13T06:49:07.415",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745543,1723531747435,"fUST",-182.11697513,9.999e-05,2,"2024-08-13T06:49:07.435",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745544,1723531747456,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T06:49:07.456",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745545,1723531747478,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T06:49:07.478",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745546,1723531747498,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T06:49:07.498",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745547,1723531747520,"fUST",-413.41235077,0.0001,2,"2024-08-13T06:49:07.520",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745548,1723531747545,"fUST",-286.65684939,0.0001,2,"2024-08-13T06:49:07.545",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745549,1723531747568,"fUST",-900.42156669,0.0001116,2,"2024-08-13T06:49:07.568",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745550,1723531750382,"fUST",193.53718372,9.999e-05,2,"2024-08-13T06:49:10.382",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745551,1723531758579,"fUST",273.37336231,9.9e-05,2,"2024-08-13T06:49:18.579",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745552,1723531769120,"fUST",-23979.57843331,0.0001116,2,"2024-08-13T06:49:29.120",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745553,1723531769144,"fUST",-164.573352,0.00011323,2,"2024-08-13T06:49:29.144",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745554,1723531769168,"fUST",-164.573352,0.00011421,2,"2024-08-13T06:49:29.168",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745555,1723531769192,"fUST",-164.573352,0.0001152,2,"2024-08-13T06:49:29.192",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745556,1723531769216,"fUST",-164.573352,0.00011618,2,"2024-08-13T06:49:29.216",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745557,1723531769242,"fUST",-164.573352,0.00011716,2,"2024-08-13T06:49:29.242",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745558,1723531769265,"fUST",-164.573352,0.00011815,2,"2024-08-13T06:49:29.265",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745559,1723531769290,"fUST",-164.573352,0.00011913,2,"2024-08-13T06:49:29.290",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745560,1723531769312,"fUST",-154.76012181,0.0001212,2,"2024-08-13T06:49:29.312",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745561,1723531774406,"fUST",273.37336231,9.9e-05,2,"2024-08-13T06:49:34.406",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745563,1723531788105,"fUST",156.82771001,0.0001212,2,"2024-08-13T06:49:48.105",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745564,1723531789924,"fUST",273.37336231,9.9e-05,2,"2024-08-13T06:49:49.924",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745565,1723531792170,"fUST",413.41235077,0.0001212,2,"2024-08-13T06:49:52.170",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745568,1723531798280,"fUST",158.63524894,0.0001212,2,"2024-08-13T06:49:58.280",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745569,1723531802341,"fUST",183.31414419,0.0001212,2,"2024-08-13T06:50:02.341",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745574,1723531804388,"fUST",158.63524894,0.0001212,2,"2024-08-13T06:50:04.388",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745575,1723531805829,"fUST",273.37336231,9.9e-05,2,"2024-08-13T06:50:05.829",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745576,1723531808261,"fUST",324.67016307,0.0001212,2,"2024-08-13T06:50:08.261",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745577,1723531812785,"fUST",809.10695268,0.0001212,2,"2024-08-13T06:50:12.785",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745578,1723531821553,"fUST",56.75639629,9.999e-05,2,"2024-08-13T06:50:21.553",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745579,1723531821577,"fUST",252.76384733,9.999e-05,2,"2024-08-13T06:50:21.577",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745580,1723531822264,"fUST",273.37336231,9.9e-05,2,"2024-08-13T06:50:22.264",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745619,1723531832687,"fUST",-1004.25000015,0.000129,2,"2024-08-13T06:50:32.687",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745647,1723531837627,"fUST",44.83592841,9.9e-05,2,"2024-08-13T06:50:37.627",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745760,1723531839392,"fUST",-228.5374339,9.9e-05,2,"2024-08-13T06:50:39.392",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745762,1723531839402,"fUST",-2660.68388666,0.000129,2,"2024-08-13T06:50:39.402",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745764,1723531839412,"fUST",-408.98189212,0.00013,2,"2024-08-13T06:50:39.412",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745766,1723531839424,"fUST",-2000.0,0.00013588,2,"2024-08-13T06:50:39.424",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745769,1723531839434,"fUST",-1516.26094254,0.00013598,2,"2024-08-13T06:50:39.434",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745770,1723531839443,"fUST",-784.59991661,0.00013598,2,"2024-08-13T06:50:39.443",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745774,1723531839455,"fUST",-18296.47162563,0.000136,2,"2024-08-13T06:50:39.455",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745874,1723531840600,"fUST",-2448.96349972,0.000136,2,"2024-08-13T06:50:40.600",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745880,1723531840662,"fUST",-25899.84485071,0.000136,2,"2024-08-13T06:50:40.662",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745882,1723531840671,"fUST",-784.59991658,0.00013667,2,"2024-08-13T06:50:40.671",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745884,1723531840682,"fUST",-200.0,0.00013673,2,"2024-08-13T06:50:40.682",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745886,1723531840693,"fUST",-200.0,0.00013673,2,"2024-08-13T06:50:40.693",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745887,1723531840703,"fUST",-200.0,0.00013673,2,"2024-08-13T06:50:40.703",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745889,1723531840714,"fUST",-200.0,0.00013673,2,"2024-08-13T06:50:40.714",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745891,1723531840723,"fUST",-9380.06634746,0.00013678,2,"2024-08-13T06:50:40.723",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745892,1723531840733,"fUST",-297255.85665349,0.00013678,2,"2024-08-13T06:50:40.733",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745951,1723531843566,"fUST",-2443.84952322,0.00013678,2,"2024-08-13T06:50:43.566",0.0003139,27.64,0.9767568931845957,436606144.41435754]
[334745990,1723532755845,"fUST",3624.3158752,8.503e-05,2,"2024-08-13T07:05:55.845",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745992,1723532813112,"fUST",1416.77157837,8.503e-05,2,"2024-08-13T07:06:53.112",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745993,1723532817710,"fUST",223.78071941,8.503e-05,2,"2024-08-13T07:06:57.710",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745994,1723532820081,"fUST",834.32224871,8.503e-05,2,"2024-08-13T07:07:00.081",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745995,1723532826175,"fUST",-852.16300677,8.984e-05,2,"2024-08-13T07:07:06.175",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745996,1723532827855,"fUST",3789.92883134,8.503e-05,2,"2024-08-13T07:07:07.855",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745997,1723532829089,"fUST",706.12758092,8.503e-05,2,"2024-08-13T07:07:09.089",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745998,1723532836706,"fUST",5227.0573368,8.494e-05,2,"2024-08-13T07:07:16.706",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334745999,1723532838817,"fUST",443.07291966,8.503e-05,2,"2024-08-13T07:07:18.817",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746000,1723532842989,"fUST",214.35678514,8.503e-05,2,"2024-08-13T07:07:22.989",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746001,1723532846276,"fUST",4748.13065468,8.503e-05,2,"2024-08-13T07:07:26.276",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746002,1723532856985,"fUST",158.63524894,8.503e-05,2,"2024-08-13T07:07:36.985",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746003,1723532859767,"fUST",220.01550223,8.503e-05,2,"2024-08-13T07:07:39.767",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746004,1723532868761,"fUST",1413.68526537,8.503e-05,2,"2024-08-13T07:07:48.761",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746005,1723532870380,"fUST",451.89339907,8.503e-05,2,"2024-08-13T07:07:50.380",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746006,1723532877499,"fUST",510.06692442,8.503e-05,2,"2024-08-13T07:07:57.499",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746007,1723532883753,"fUST",1413.68526537,8.503e-05,2,"2024-08-13T07:08:03.753",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746008,1723532911011,"fUST",3728.4697614,8.587e-05,2,"2024-08-13T07:08:31.011",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746010,1723532916572,"fUST",752.58195885,8.503e-05,2,"2024-08-13T07:08:36.572",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746011,1723532923068,"fUST",22485.40372142,8.494e-05,2,"2024-08-13T07:08:43.068",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746012,1723532945101,"fUST",-2414.59627858,8.494e-05,2,"2024-08-13T07:09:05.101",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746013,1723532945124,"fUST",-2276.63750142,8.984e-05,2,"2024-08-13T07:09:05.124",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746014,1723532945147,"fUST",-250.0,9.122e-05,2,"2024-08-13T07:09:05.147",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746015,1723532945171,"fUST",-250.0,9.147e-05,2,"2024-08-13T07:09:05.171",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746016,1723532945194,"fUST",-250.0,9.172e-05,2,"2024-08-13T07:09:05.194",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746017,1723532945217,"fUST",-250.0,9.197e-05,2,"2024-08-13T07:09:05.217",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746018,1723532945240,"fUST",-250.0,9.222e-05,2,"2024-08-13T07:09:05.240",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746019,1723532945263,"fUST",-109.96070736,9.247e-05,2,"2024-08-13T07:09:05.263",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746020,1723532959113,"fUST",-158.63524894,8.503e-05,2,"2024-08-13T07:09:19.113",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746021,1723532959134,"fUST",-6631.34806306,8.503e-05,2,"2024-08-13T07:09:19.134",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746023,1723532973098,"fUST",-9674.21722192,8.503e-05,2,"2024-08-13T07:09:33.098",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746024,1723532973120,"fUST",-873.7485431,8.503e-05,2,"2024-08-13T07:09:33.120",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746025,1723532973146,"fUST",-140.03929264,9.247e-05,2,"2024-08-13T07:09:33.146",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746026,1723532973171,"fUST",-250.0,9.272e-05,2,"2024-08-13T07:09:33.171",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746027,1723532973192,"fUST",-250.0,9.297e-05,2,"2024-08-13T07:09:33.192",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746028,1723532973215,"fUST",-250.0,9.322e-05,2,"2024-08-13T07:09:33.215",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746029,1723532973240,"fUST",-250.0,9.347e-05,2,"2024-08-13T07:09:33.240",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746030,1723532973262,"fUST",-250.0,9.372e-05,2,"2024-08-13T07:09:33.262",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746031,1723532973284,"fUST",-250.0,9.397e-05,2,"2024-08-13T07:09:33.284",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746032,1723532973306,"fUST",-250.0,9.422e-05,2,"2024-08-13T07:09:33.306",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746033,1723532973328,"fUST",-250.0,9.447e-05,2,"2024-08-13T07:09:33.328",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746034,1723532973350,"fUST",-250.0,9.472e-05,2,"2024-08-13T07:09:33.350",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746035,1723532973373,"fUST",-250.0,9.497e-05,2,"2024-08-13T07:09:33.373",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746036,1723532973395,"fUST",-250.0,9.522e-05,2,"2024-08-13T07:09:33.395",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746037,1723532973417,"fUST",-250.0,9.547e-05,2,"2024-08-13T07:09:33.417",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746038,1723532973440,"fUST",-250.0,9.572e-05,2,"2024-08-13T07:09:33.440",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746039,1723532973464,"fUST",-250.0,9.597e-05,2,"2024-08-13T07:09:33.464",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746040,1723532973485,"fUST",-191.86990472,9.799e-05,2,"2024-08-13T07:09:33.485",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746041,1723532973508,"fUST",-300.0,9.997e-05,2,"2024-08-13T07:09:33.508",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746042,1723532973530,"fUST",-300.0,9.997e-05,2,"2024-08-13T07:09:33.530",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746043,1723532973553,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:09:33.553",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746044,1723532973576,"fUST",-331.09766063,9.999e-05,2,"2024-08-13T07:09:33.576",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746045,1723532973599,"fUST",-230.64760299,9.999e-05,2,"2024-08-13T07:09:33.599",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746046,1723532973621,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T07:09:33.621",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746047,1723532973642,"fUST",-346.25826434,9.999e-05,2,"2024-08-13T07:09:33.642",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746048,1723532973664,"fUST",-653.10115654,9.999e-05,2,"2024-08-13T07:09:33.664",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746049,1723532973685,"fUST",-809.10695268,9.999e-05,2,"2024-08-13T07:09:33.685",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746050,1723532973708,"fUST",-850.13586547,9.999e-05,2,"2024-08-13T07:09:33.708",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746051,1723532973731,"fUST",-154.79875236,9.999e-05,2,"2024-08-13T07:09:33.731",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746052,1723532973753,"fUST",-694.71379029,9.999e-05,2,"2024-08-13T07:09:33.753",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746053,1723532973777,"fUST",-271.42971182,9.999e-05,2,"2024-08-13T07:09:33.777",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746054,1723532973800,"fUST",-218.55160021,9.999e-05,2,"2024-08-13T07:09:33.800",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746055,1723532973822,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T07:09:33.822",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746056,1723532973844,"fUST",-506.42477862,9.999e-05,2,"2024-08-13T07:09:33.844",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746057,1723532973865,"fUST",-161.60912248,9.999e-05,2,"2024-08-13T07:09:33.865",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746058,1723532973886,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:09:33.886",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746059,1723532973908,"fUST",-247.70674638,9.999e-05,2,"2024-08-13T07:09:33.908",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746060,1723532973929,"fUST",-214.27159543,9.999e-05,2,"2024-08-13T07:09:33.929",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746061,1723532973951,"fUST",-309.52019421,9.999e-05,2,"2024-08-13T07:09:33.951",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746062,1723532973971,"fUST",-182.85284052,9.999e-05,2,"2024-08-13T07:09:33.971",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746063,1723532973993,"fUST",-242.1379875,9.999e-05,2,"2024-08-13T07:09:33.993",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746064,1723532974013,"fUST",-309.48934258,0.0001,2,"2024-08-13T07:09:34.013",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746065,1723532974035,"fUST",-413.41235077,0.0001,2,"2024-08-13T07:09:34.035",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746066,1723532974057,"fUST",-288.02845211,0.0001,2,"2024-08-13T07:09:34.057",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746067,1723532998878,"fUST",155.33154114,9.999e-05,2,"2024-08-13T07:09:58.878",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746068,1723533002731,"fUST",462.67468089,8.503e-05,2,"2024-08-13T07:10:02.731",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746101,1723533032821,"fUST",-158.63524894,0.00010306,2,"2024-08-13T07:10:32.821",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746102,1723533032831,"fUST",-155.6631912,0.00010306,2,"2024-08-13T07:10:32.831",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746103,1723533032841,"fUST",-579.2790319,0.00010574,2,"2024-08-13T07:10:32.841",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746104,1723533032850,"fUST",-195.039736,0.00010576,2,"2024-08-13T07:10:32.850",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746105,1723533032860,"fUST",-195.039736,0.00010602,2,"2024-08-13T07:10:32.860",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746106,1723533032869,"fUST",-195.039736,0.00010629,2,"2024-08-13T07:10:32.869",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746107,1723533032880,"fUST",-300.0,0.00010958,2,"2024-08-13T07:10:32.880",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746108,1723533032890,"fUST",-340.2144971,0.00010959,2,"2024-08-13T07:10:32.890",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746109,1723533032904,"fUST",-420.0,0.00012054,2,"2024-08-13T07:10:32.904",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746110,1723533032914,"fUST",-154.76012181,0.00012119,2,"2024-08-13T07:10:32.914",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746111,1723533032923,"fUST",-5006.79934225,0.000129,2,"2024-08-13T07:10:32.923",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746112,1723533032933,"fUST",-658.9597,0.00012932,2,"2024-08-13T07:10:32.933",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746113,1723533032943,"fUST",-307.226752,0.00012932,2,"2024-08-13T07:10:32.943",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746114,1723533032953,"fUST",-5006.79934222,0.0001302,2,"2024-08-13T07:10:32.953",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746115,1723533032964,"fUST",-587.0,0.00013259,2,"2024-08-13T07:10:32.964",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746116,1723533032974,"fUST",-294.7678211,0.00013288,2,"2024-08-13T07:10:32.974",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746117,1723533032983,"fUST",-593.2709273,0.00013288,2,"2024-08-13T07:10:32.983",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746118,1723533032993,"fUST",-488.3158605,0.00013288,2,"2024-08-13T07:10:32.993",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746119,1723533033004,"fUST",-293.9556653,0.00013288,2,"2024-08-13T07:10:33.004",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746120,1723533033015,"fUST",-315.1950708,0.00013288,2,"2024-08-13T07:10:33.015",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746121,1723533033024,"fUST",-5323.40502986,0.0001341,2,"2024-08-13T07:10:33.024",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746122,1723533033034,"fUST",-211.20356583,0.00013479,2,"2024-08-13T07:10:33.034",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746123,1723533033044,"fUST",-211.20356581,0.00013539,2,"2024-08-13T07:10:33.044",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746124,1723533033053,"fUST",-1456.70572682,0.00013573,2,"2024-08-13T07:10:33.053",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746125,1723533033063,"fUST",-269.59474215,0.00013577,2,"2024-08-13T07:10:33.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746126,1723533033072,"fUST",-5978.92558911,0.00013578,2,"2024-08-13T07:10:33.072",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746162,1723533038969,"fUST",-278.61391398,0.00010306,2,"2024-08-13T07:10:38.969",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746164,1723533038979,"fUST",-81757.91608399,0.00013578,2,"2024-08-13T07:10:38.979",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746166,1723533038989,"fUST",-1456.70572678,0.00013579,2,"2024-08-13T07:10:38.989",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746167,1723533038998,"fUST",-1456.70572678,0.00013586,2,"2024-08-13T07:10:38.998",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746168,1723533039008,"fUST",-22492.10557514,0.00013588,2,"2024-08-13T07:10:39.008",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746169,1723533039018,"fUST",-1456.70572678,0.00013592,2,"2024-08-13T07:10:39.018",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746170,1723533039029,"fUST",-1456.70572678,0.00013598,2,"2024-08-13T07:10:39.029",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746171,1723533039043,"fUST",-1533.1082863,0.00013598,2,"2024-08-13T07:10:39.043",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746172,1723533039054,"fUST",-211.20356581,0.00013598,2,"2024-08-13T07:10:39.054",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746173,1723533039063,"fUST",-4435.686834,0.00013598,2,"2024-08-13T07:10:39.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746174,1723533039073,"fUST",-155.78099207,0.000136,2,"2024-08-13T07:10:39.073",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746175,1723533039083,"fUST",-150.112236,0.000136,2,"2024-08-13T07:10:39.083",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746176,1723533039092,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.092",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746177,1723533039101,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.101",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746178,1723533039111,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.111",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746179,1723533039122,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.122",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746180,1723533039132,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.132",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746181,1723533039141,"fUST",-200.0,0.00013673,2,"2024-08-13T07:10:39.141",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746182,1723533039152,"fUST",-1670.74719108,0.00013678,2,"2024-08-13T07:10:39.152",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746183,1723533039161,"fUST",-309.18067122,0.00013678,2,"2024-08-13T07:10:39.161",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746184,1723533039170,"fUST",-8229.74618501,0.00013678,2,"2024-08-13T07:10:39.170",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746185,1723533039179,"fUST",-155.52464364,0.00013678,2,"2024-08-13T07:10:39.179",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746186,1723533039189,"fUST",-1107.51705497,0.00013687,2,"2024-08-13T07:10:39.189",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746187,1723533039199,"fUST",-4690.03317373,0.00013688,2,"2024-08-13T07:10:39.199",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746188,1723533039208,"fUST",-350947.366692,0.00013688,2,"2024-08-13T07:10:39.208",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746189,1723533039218,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.218",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746190,1723533039227,"fUST",-238.38461239,0.00013698,2,"2024-08-13T07:10:39.227",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746191,1723533039236,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.236",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746192,1723533039245,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.245",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746193,1723533039255,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.255",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746194,1723533039265,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.265",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746195,1723533039275,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.275",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746196,1723533039284,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.284",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746197,1723533039293,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.293",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746198,1723533039303,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.303",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746199,1723533039313,"fUST",-476.38688196,0.00013698,2,"2024-08-13T07:10:39.313",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746200,1723533039322,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.322",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746201,1723533039332,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.332",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746202,1723533039341,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.341",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746203,1723533039350,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.350",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746204,1723533039359,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.359",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746205,1723533039368,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.368",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746206,1723533039377,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.377",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746207,1723533039387,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.387",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746208,1723533039396,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.396",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746209,1723533039406,"fUST",-250.0,0.00013698,2,"2024-08-13T07:10:39.406",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746210,1723533039416,"fUST",-509.77033415,0.00013698,2,"2024-08-13T07:10:39.416",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746211,1723533039425,"fUST",-601.99,0.00013698,2,"2024-08-13T07:10:39.425",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746212,1723533039435,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.435",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746213,1723533039445,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.445",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746214,1723533039454,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.454",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746215,1723533039464,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.464",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746216,1723533039473,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.473",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746217,1723533039482,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.482",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746218,1723533039492,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.492",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746219,1723533039501,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.501",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746220,1723533039510,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.510",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746221,1723533039520,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.520",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746222,1723533039530,"fUST",-778.27,0.00013698,2,"2024-08-13T07:10:39.530",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746223,1723533039540,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746224,1723533039550,"fUST",-503.10120113,0.00013698,2,"2024-08-13T07:10:39.550",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746225,1723533039560,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.560",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746226,1723533039569,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.569",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746227,1723533039579,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.579",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746228,1723533039588,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.588",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746229,1723533039597,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.597",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746230,1723533039607,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.607",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746231,1723533039617,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.617",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746232,1723533039626,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.626",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746233,1723533039635,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.635",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746234,1723533039645,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.645",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746235,1723533039655,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.655",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746236,1723533039665,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.665",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746237,1723533039674,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746238,1723533039684,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.684",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746239,1723533039694,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.694",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746240,1723533039703,"fUST",-355.91,0.00013698,2,"2024-08-13T07:10:39.703",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746241,1723533039712,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.712",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746242,1723533039723,"fUST",-506.37693255,0.00013698,2,"2024-08-13T07:10:39.723",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746243,1723533039732,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.732",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746244,1723533039742,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.742",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746245,1723533039751,"fUST",-555.29638205,0.00013698,2,"2024-08-13T07:10:39.751",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746246,1723533039760,"fUST",-507.02549008,0.00013698,2,"2024-08-13T07:10:39.760",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746247,1723533039770,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.770",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746248,1723533039779,"fUST",-505.59341651,0.00013698,2,"2024-08-13T07:10:39.779",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746249,1723533039791,"fUST",-561.5535722,0.00013698,2,"2024-08-13T07:10:39.791",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746250,1723533039800,"fUST",-506.33954523,0.00013698,2,"2024-08-13T07:10:39.800",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746251,1723533039809,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:39.809",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746252,1723533039819,"fUST",-505.23657201,0.00013698,2,"2024-08-13T07:10:39.819",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746253,1723533039829,"fUST",-507.10673943,0.00013698,2,"2024-08-13T07:10:39.829",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746254,1723533039838,"fUST",-504.46577119,0.00013698,2,"2024-08-13T07:10:39.838",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746255,1723533039848,"fUST",-505.99767687,0.00013698,2,"2024-08-13T07:10:39.848",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746256,1723533039858,"fUST",-359.64442419,0.00013698,2,"2024-08-13T07:10:39.858",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746260,1723533040885,"fUST",-140.35557581,0.00013698,2,"2024-08-13T07:10:40.885",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746261,1723533040896,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:40.896",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746262,1723533040911,"fUST",-327.2198573,0.00013698,2,"2024-08-13T07:10:40.911",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746263,1723533040923,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:40.923",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746264,1723533040939,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:40.939",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746265,1723533040954,"fUST",-527.41057258,0.00013698,2,"2024-08-13T07:10:40.954",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746266,1723533040965,"fUST",-442.59706221,0.00013698,2,"2024-08-13T07:10:40.965",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746267,1723533040977,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:40.977",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746268,1723533040988,"fUST",-492.82389326,0.00013698,2,"2024-08-13T07:10:40.988",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746269,1723533041000,"fUST",-502.53330438,0.00013698,2,"2024-08-13T07:10:41.000",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746270,1723533041012,"fUST",-515.89106309,0.00013698,2,"2024-08-13T07:10:41.012",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746271,1723533041024,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.024",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746272,1723533041035,"fUST",-503.93061823,0.00013698,2,"2024-08-13T07:10:41.035",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746273,1723533041047,"fUST",-826.25,0.00013698,2,"2024-08-13T07:10:41.047",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746274,1723533041057,"fUST",-507.12995694,0.00013698,2,"2024-08-13T07:10:41.057",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746275,1723533041067,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.067",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746276,1723533041078,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.078",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746277,1723533041089,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.089",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746278,1723533041101,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.101",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746279,1723533041113,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.113",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746280,1723533041124,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.124",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746281,1723533041136,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.136",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746282,1723533041148,"fUST",-503.6395211,0.00013698,2,"2024-08-13T07:10:41.148",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746283,1723533041161,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.161",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746284,1723533041175,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.175",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746285,1723533041188,"fUST",-504.83601221,0.00013698,2,"2024-08-13T07:10:41.188",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746286,1723533041201,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.201",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746287,1723533041213,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.213",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746288,1723533041224,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:41.224",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746289,1723533041236,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.236",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746290,1723533041248,"fUST",-536.88,0.00013698,2,"2024-08-13T07:10:41.248",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746291,1723533041259,"fUST",-500.41746684,0.00013698,2,"2024-08-13T07:10:41.259",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746292,1723533041270,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.270",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746293,1723533041282,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.282",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746294,1723533041294,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:41.294",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746295,1723533041307,"fUST",-507.13052992,0.00013698,2,"2024-08-13T07:10:41.307",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746296,1723533041319,"fUST",-504.93496476,0.00013698,2,"2024-08-13T07:10:41.319",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746297,1723533041329,"fUST",-505.80045931,0.00013698,2,"2024-08-13T07:10:41.329",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746298,1723533041342,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.342",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746299,1723533041354,"fUST",-150.36652279,0.00013698,2,"2024-08-13T07:10:41.354",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746300,1723533041367,"fUST",-501.41158025,0.00013698,2,"2024-08-13T07:10:41.367",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746301,1723533041378,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.378",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746302,1723533041388,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.388",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746303,1723533041398,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:41.398",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746304,1723533041409,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.409",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746305,1723533041419,"fUST",-507.20011329,0.00013698,2,"2024-08-13T07:10:41.419",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746306,1723533041430,"fUST",-504.48336683,0.00013698,2,"2024-08-13T07:10:41.430",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746307,1723533041441,"fUST",-505.71208401,0.00013698,2,"2024-08-13T07:10:41.441",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746308,1723533041452,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.452",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746309,1723533041464,"fUST",-507.5474858,0.00013698,2,"2024-08-13T07:10:41.464",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746310,1723533041475,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.475",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746311,1723533041485,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.485",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746312,1723533041495,"fUST",-505.36064693,0.00013698,2,"2024-08-13T07:10:41.495",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746313,1723533041507,"fUST",-503.78290479,0.00013698,2,"2024-08-13T07:10:41.507",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746314,1723533041518,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:41.518",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746315,1723533041529,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.529",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746316,1723533041540,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746317,1723533041550,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.550",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746318,1723533041561,"fUST",-506.3500057,0.00013698,2,"2024-08-13T07:10:41.561",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746319,1723533041571,"fUST",-506.45694896,0.00013698,2,"2024-08-13T07:10:41.571",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746320,1723533041582,"fUST",-289.671765,0.00013698,2,"2024-08-13T07:10:41.582",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746321,1723533041593,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.593",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746322,1723533041603,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.603",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746323,1723533041614,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.614",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746324,1723533041626,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:41.626",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746325,1723533041637,"fUST",-1832.91,0.00013698,2,"2024-08-13T07:10:41.637",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746326,1723533041647,"fUST",-557.93,0.00013698,2,"2024-08-13T07:10:41.647",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746327,1723533041660,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.660",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746328,1723533041671,"fUST",-578.55,0.00013698,2,"2024-08-13T07:10:41.671",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746329,1723533041682,"fUST",-504.932046,0.00013698,2,"2024-08-13T07:10:41.682",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746330,1723533041692,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.692",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746331,1723533041703,"fUST",-542.42,0.00013698,2,"2024-08-13T07:10:41.703",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746332,1723533041714,"fUST",-590.55,0.00013698,2,"2024-08-13T07:10:41.714",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746333,1723533041724,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.724",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746334,1723533041735,"fUST",-537.79,0.00013698,2,"2024-08-13T07:10:41.735",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746335,1723533041746,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.746",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746336,1723533041757,"fUST",-504.93221974,0.00013698,2,"2024-08-13T07:10:41.757",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746337,1723533041767,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.767",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746338,1723533041778,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.778",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746339,1723533041790,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.790",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746340,1723533041802,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.802",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746341,1723533041812,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.812",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746342,1723533041824,"fUST",-502.77850894,0.00013698,2,"2024-08-13T07:10:41.824",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746343,1723533041835,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.835",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746344,1723533041846,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.846",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746345,1723533041857,"fUST",-512.12221757,0.00013698,2,"2024-08-13T07:10:41.857",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746346,1723533041869,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.869",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746347,1723533041880,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.880",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746348,1723533041890,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.890",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746349,1723533041901,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.901",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746350,1723533041913,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.913",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746351,1723533041923,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.923",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746352,1723533041934,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.934",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746353,1723533041945,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.945",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746354,1723533041955,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.955",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746355,1723533041966,"fUST",-504.58301167,0.00013698,2,"2024-08-13T07:10:41.966",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746356,1723533041977,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.977",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746357,1723533041988,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:41.988",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746358,1723533041999,"fUST",-616.97,0.00013698,2,"2024-08-13T07:10:41.999",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746359,1723533042010,"fUST",-579.41162,0.00013698,2,"2024-08-13T07:10:42.010",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746360,1723533042020,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.020",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746361,1723533042031,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.031",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746362,1723533042041,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.041",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746363,1723533042052,"fUST",-507.34383413,0.00013698,2,"2024-08-13T07:10:42.052",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746364,1723533042063,"fUST",-438.63773056,0.00013698,2,"2024-08-13T07:10:42.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746365,1723533042073,"fUST",-707.4,0.00013698,2,"2024-08-13T07:10:42.073",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746366,1723533042084,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.084",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746367,1723533042094,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.094",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746368,1723533042104,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.104",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746369,1723533042116,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.116",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746370,1723533042127,"fUST",-828.4,0.00013698,2,"2024-08-13T07:10:42.127",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746371,1723533042138,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.138",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746372,1723533042148,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.148",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746373,1723533042160,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.160",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746374,1723533042171,"fUST",-1269.39,0.00013698,2,"2024-08-13T07:10:42.171",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746375,1723533042181,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.181",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746376,1723533042192,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.192",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746377,1723533042202,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.202",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746378,1723533042213,"fUST",-510.64760496,0.00013698,2,"2024-08-13T07:10:42.213",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746379,1723533042224,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.224",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746380,1723533042234,"fUST",-151.359644,0.00013698,2,"2024-08-13T07:10:42.234",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746381,1723533042245,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.245",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746382,1723533042256,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.256",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746383,1723533042267,"fUST",-505.59683593,0.00013698,2,"2024-08-13T07:10:42.267",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746384,1723533042277,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.277",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746385,1723533042287,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.287",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746386,1723533042299,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.299",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746387,1723533042309,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.309",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746388,1723533042320,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.320",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746389,1723533042332,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.332",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746390,1723533042341,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.341",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746391,1723533042350,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.350",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746392,1723533042360,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.360",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746393,1723533042370,"fUST",-323.33109887,0.00013698,2,"2024-08-13T07:10:42.370",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746394,1723533042379,"fUST",-532.32832869,0.00013698,2,"2024-08-13T07:10:42.379",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746395,1723533042388,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.388",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746396,1723533042397,"fUST",-504.46,0.00013698,2,"2024-08-13T07:10:42.397",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746397,1723533042578,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.578",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746398,1723533042597,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.597",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746399,1723533042608,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.608",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746400,1723533042617,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.617",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746401,1723533042626,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.626",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746402,1723533042635,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.635",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746403,1723533042645,"fUST",-501.44520048,0.00013698,2,"2024-08-13T07:10:42.645",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746404,1723533042654,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.654",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746405,1723533042664,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.664",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746406,1723533042674,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746407,1723533042683,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.683",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746408,1723533042692,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.692",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746409,1723533042704,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:42.704",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746410,1723533042715,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.715",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746411,1723533042725,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.725",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746412,1723533042735,"fUST",-773.77,0.00013698,2,"2024-08-13T07:10:42.735",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746413,1723533042745,"fUST",-153.922059,0.00013698,2,"2024-08-13T07:10:42.745",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746414,1723533042755,"fUST",-2166.45,0.00013698,2,"2024-08-13T07:10:42.755",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746415,1723533042765,"fUST",-538.07066586,0.00013698,2,"2024-08-13T07:10:42.765",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746416,1723533042775,"fUST",-506.75545438,0.00013698,2,"2024-08-13T07:10:42.775",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746417,1723533042785,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.785",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746418,1723533042798,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.798",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746419,1723533042807,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.807",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746420,1723533042817,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.817",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746421,1723533042826,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.826",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746422,1723533042836,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.836",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746423,1723533042846,"fUST",-506.87032051,0.00013698,2,"2024-08-13T07:10:42.846",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746424,1723533042855,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.855",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746425,1723533042864,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.864",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746426,1723533042875,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.875",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746427,1723533042884,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.884",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746428,1723533042894,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.894",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746429,1723533042905,"fUST",-285.59539038,0.00013698,2,"2024-08-13T07:10:42.905",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746430,1723533042914,"fUST",-2950.14,0.00013698,2,"2024-08-13T07:10:42.914",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746431,1723533042923,"fUST",-545.2,0.00013698,2,"2024-08-13T07:10:42.923",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746432,1723533042933,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.933",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746433,1723533042942,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.942",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746434,1723533042952,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.952",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746435,1723533042961,"fUST",-285.46548247,0.00013698,2,"2024-08-13T07:10:42.961",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746436,1723533042971,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.971",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746437,1723533042980,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.980",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746438,1723533042990,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:42.990",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746439,1723533042999,"fUST",-817.65,0.00013698,2,"2024-08-13T07:10:42.999",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746440,1723533043009,"fUST",-503.80614927,0.00013698,2,"2024-08-13T07:10:43.009",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746441,1723533043019,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.019",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746442,1723533043028,"fUST",-1525.75,0.00013698,2,"2024-08-13T07:10:43.028",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746443,1723533043038,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.038",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746444,1723533043047,"fUST",-765.45,0.00013698,2,"2024-08-13T07:10:43.047",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746445,1723533043057,"fUST",-1096.54,0.00013698,2,"2024-08-13T07:10:43.057",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746446,1723533043067,"fUST",-6696.03,0.00013698,2,"2024-08-13T07:10:43.067",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746447,1723533043076,"fUST",-884.41,0.00013698,2,"2024-08-13T07:10:43.076",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746448,1723533043085,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.085",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746449,1723533043095,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.095",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746450,1723533043104,"fUST",-801.68,0.00013698,2,"2024-08-13T07:10:43.104",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746451,1723533043114,"fUST",-923.81,0.00013698,2,"2024-08-13T07:10:43.114",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746452,1723533043123,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.123",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746453,1723533043133,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.133",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746454,1723533043142,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.142",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746455,1723533043151,"fUST",-2441.51,0.00013698,2,"2024-08-13T07:10:43.151",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746456,1723533043163,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.163",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746457,1723533043172,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.172",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746458,1723533043181,"fUST",-506.89525715,0.00013698,2,"2024-08-13T07:10:43.181",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746459,1723533043190,"fUST",-5194.27,0.00013698,2,"2024-08-13T07:10:43.190",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746460,1723533043199,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.199",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746461,1723533043208,"fUST",-197.99232696,0.00013698,2,"2024-08-13T07:10:43.208",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746462,1723533043218,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.218",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746463,1723533043228,"fUST",-711.99,0.00013698,2,"2024-08-13T07:10:43.228",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746464,1723533043238,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.238",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746465,1723533043248,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.248",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746466,1723533043258,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.258",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746467,1723533043268,"fUST",-683.45,0.00013698,2,"2024-08-13T07:10:43.268",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746468,1723533043277,"fUST",-1109.53,0.00013698,2,"2024-08-13T07:10:43.277",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746469,1723533043287,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.287",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746470,1723533043296,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.296",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746471,1723533043305,"fUST",-957.13,0.00013698,2,"2024-08-13T07:10:43.305",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746472,1723533043315,"fUST",-1039.45,0.00013698,2,"2024-08-13T07:10:43.315",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746473,1723533043324,"fUST",-1262.74,0.00013698,2,"2024-08-13T07:10:43.324",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746474,1723533043334,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.334",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746476,1723533043344,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.344",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746479,1723533043353,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.353",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746481,1723533043363,"fUST",-3599.41,0.00013698,2,"2024-08-13T07:10:43.363",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746482,1723533043372,"fUST",-920.27,0.00013698,2,"2024-08-13T07:10:43.372",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746484,1723533043383,"fUST",-3822.87,0.00013698,2,"2024-08-13T07:10:43.383",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746486,1723533043392,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.392",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746488,1723533043401,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.401",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746489,1723533043412,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.412",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746491,1723533043421,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.421",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746493,1723533043431,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.431",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746494,1723533043440,"fUST",-1784.4,0.00013698,2,"2024-08-13T07:10:43.440",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746496,1723533043450,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.450",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746498,1723533043459,"fUST",-1175.57,0.00013698,2,"2024-08-13T07:10:43.459",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746499,1723533043469,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.469",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746500,1723533043478,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.478",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746501,1723533043488,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.488",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746502,1723533043499,"fUST",-247.355738,0.00013698,2,"2024-08-13T07:10:43.499",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746503,1723533043510,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.510",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746504,1723533043519,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.519",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746506,1723533043529,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.529",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746507,1723533043540,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746509,1723533043552,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746511,1723533043563,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.563",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746512,1723533043572,"fUST",-510.71182565,0.00013698,2,"2024-08-13T07:10:43.572",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746514,1723533043582,"fUST",-738.26,0.00013698,2,"2024-08-13T07:10:43.582",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746515,1723533043591,"fUST",-1060.49,0.00013698,2,"2024-08-13T07:10:43.591",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746516,1723533043600,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.600",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746517,1723533043610,"fUST",-572.45,0.00013698,2,"2024-08-13T07:10:43.610",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746518,1723533043621,"fUST",-4232.93,0.00013698,2,"2024-08-13T07:10:43.621",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746519,1723533043630,"fUST",-395.971514,0.00013698,2,"2024-08-13T07:10:43.630",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746520,1723533043640,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.640",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746521,1723533043650,"fUST",-395.971514,0.00013698,2,"2024-08-13T07:10:43.650",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746522,1723533043662,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.662",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746523,1723533043672,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.672",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746524,1723533043682,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.682",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746525,1723533043692,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.692",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746526,1723533043701,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.701",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746527,1723533043712,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.712",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746528,1723533043722,"fUST",-740.93,0.00013698,2,"2024-08-13T07:10:43.722",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746529,1723533043733,"fUST",-1438.02,0.00013698,2,"2024-08-13T07:10:43.733",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746530,1723533043744,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.744",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746531,1723533043754,"fUST",-1271.41,0.00013698,2,"2024-08-13T07:10:43.754",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746532,1723533043764,"fUST",-1404.61,0.00013698,2,"2024-08-13T07:10:43.764",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746533,1723533043773,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.773",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746534,1723533043783,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.783",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746535,1723533043797,"fUST",-906.81,0.00013698,2,"2024-08-13T07:10:43.797",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746536,1723533043807,"fUST",-1177.22,0.00013698,2,"2024-08-13T07:10:43.807",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746537,1723533043817,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:43.817",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746538,1723533043827,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.827",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746539,1723533043837,"fUST",-854.48,0.00013698,2,"2024-08-13T07:10:43.837",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746540,1723533043847,"fUST",-651.0,0.00013698,2,"2024-08-13T07:10:43.847",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746541,1723533043856,"fUST",-775.54,0.00013698,2,"2024-08-13T07:10:43.856",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746542,1723533043868,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.868",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746543,1723533043878,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.878",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746544,1723533043887,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.887",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746545,1723533043897,"fUST",-1110.63,0.00013698,2,"2024-08-13T07:10:43.897",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746546,1723533043907,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.907",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746547,1723533043917,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.917",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746548,1723533043928,"fUST",-503.56683525,0.00013698,2,"2024-08-13T07:10:43.928",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746549,1723533043939,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.939",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746550,1723533043950,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.950",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746551,1723533043960,"fUST",-472.66810665,0.00013698,2,"2024-08-13T07:10:43.960",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746552,1723533043969,"fUST",-507.22532629,0.00013698,2,"2024-08-13T07:10:43.969",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746553,1723533043981,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:43.981",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746554,1723533043992,"fUST",-507.12364159,0.00013698,2,"2024-08-13T07:10:43.992",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746555,1723533044003,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:44.003",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746556,1723533044013,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.013",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746557,1723533044022,"fUST",-819.22,0.00013698,2,"2024-08-13T07:10:44.022",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746558,1723533044034,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.034",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746559,1723533044045,"fUST",-223.784138,0.00013698,2,"2024-08-13T07:10:44.045",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746560,1723533044056,"fUST",-1878.55,0.00013698,2,"2024-08-13T07:10:44.056",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746561,1723533044068,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.068",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746562,1723533044078,"fUST",-300.0,0.00013698,2,"2024-08-13T07:10:44.078",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746563,1723533044088,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.088",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746564,1723533044097,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.097",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746565,1723533044106,"fUST",-1543.53,0.00013698,2,"2024-08-13T07:10:44.106",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746566,1723533044117,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:44.117",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746567,1723533044128,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.128",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746568,1723533044138,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.138",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746569,1723533044147,"fUST",-1384.24,0.00013698,2,"2024-08-13T07:10:44.147",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746570,1723533044157,"fUST",-3892.34,0.00013698,2,"2024-08-13T07:10:44.157",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746571,1723533044167,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.167",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746572,1723533044176,"fUST",-1749.76,0.00013698,2,"2024-08-13T07:10:44.176",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746573,1723533044185,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.185",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746574,1723533044194,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.194",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746575,1723533044204,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.204",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746576,1723533044216,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.216",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746577,1723533044226,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.226",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746578,1723533044235,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.235",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746579,1723533044244,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.244",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746580,1723533044253,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.253",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746581,1723533044263,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.263",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746582,1723533044272,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.272",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746583,1723533044282,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.282",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746584,1723533044291,"fUST",-381.04317039,0.00013698,2,"2024-08-13T07:10:44.291",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746585,1723533044300,"fUST",-1617.62,0.00013698,2,"2024-08-13T07:10:44.300",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746586,1723533044311,"fUST",-411.93110367,0.00013698,2,"2024-08-13T07:10:44.311",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746587,1723533044320,"fUST",-6751.84,0.00013698,2,"2024-08-13T07:10:44.320",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746588,1723533044329,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.329",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746589,1723533044339,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.339",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746590,1723533044348,"fUST",-688.23,0.00013698,2,"2024-08-13T07:10:44.348",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746591,1723533044357,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.357",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746592,1723533044366,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.366",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746593,1723533044377,"fUST",-798.87,0.00013698,2,"2024-08-13T07:10:44.377",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746594,1723533044386,"fUST",-618.69,0.00013698,2,"2024-08-13T07:10:44.386",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746595,1723533044395,"fUST",-822.7,0.00013698,2,"2024-08-13T07:10:44.395",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746596,1723533044405,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.405",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746597,1723533044414,"fUST",-1059.7,0.00013698,2,"2024-08-13T07:10:44.414",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746598,1723533044424,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.424",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746599,1723533044432,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:44.432",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746600,1723533044441,"fUST",-507.18,0.00013698,2,"2024-08-13T07:10:44.441",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746601,1723533044450,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.450",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746602,1723533044459,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.459",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746603,1723533044469,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.469",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746604,1723533044478,"fUST",-1278.28,0.00013698,2,"2024-08-13T07:10:44.478",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746605,1723533044488,"fUST",-663.01185,0.00013698,2,"2024-08-13T07:10:44.488",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746606,1723533044498,"fUST",-632.11,0.00013698,2,"2024-08-13T07:10:44.498",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746607,1723533044507,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.507",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746608,1723533044516,"fUST",-528.83,0.00013698,2,"2024-08-13T07:10:44.516",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746609,1723533044525,"fUST",-663.01185,0.00013698,2,"2024-08-13T07:10:44.525",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746610,1723533044534,"fUST",-535.13,0.00013698,2,"2024-08-13T07:10:44.534",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746611,1723533044543,"fUST",-151.0,0.00013698,2,"2024-08-13T07:10:44.543",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746612,1723533044552,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746613,1723533044561,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.561",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746614,1723533044570,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.570",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746615,1723533044579,"fUST",-968.89,0.00013698,2,"2024-08-13T07:10:44.579",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746616,1723533044588,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.588",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746617,1723533044597,"fUST",-1029.44,0.00013698,2,"2024-08-13T07:10:44.597",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746618,1723533044606,"fUST",-781.29,0.00013698,2,"2024-08-13T07:10:44.606",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746619,1723533044615,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.615",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746620,1723533044625,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:44.625",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746621,1723533044634,"fUST",-500.42672675,0.00013698,2,"2024-08-13T07:10:44.634",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746622,1723533044644,"fUST",-151.0,0.00013699,2,"2024-08-13T07:10:44.644",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746623,1723533044654,"fUST",-2308.546938,0.00013699,2,"2024-08-13T07:10:44.654",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746624,1723533044664,"fUST",-3000.0,0.00013699,2,"2024-08-13T07:10:44.664",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746625,1723533044674,"fUST",-302.9332497,0.00013699,2,"2024-08-13T07:10:44.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746626,1723533044683,"fUST",-151.0,0.00013699,2,"2024-08-13T07:10:44.683",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746627,1723533044693,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.693",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746628,1723533044703,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.703",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746629,1723533044712,"fUST",-342.79491699,0.00013699,2,"2024-08-13T07:10:44.712",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746630,1723533044722,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.722",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746631,1723533044731,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.731",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746632,1723533044741,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.741",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746633,1723533044750,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.750",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746634,1723533044759,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.759",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746635,1723533044769,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.769",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746636,1723533044778,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.778",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746637,1723533044788,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.788",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746638,1723533044800,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.800",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746639,1723533044809,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.809",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746640,1723533044819,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.819",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746641,1723533044829,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.829",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746642,1723533044839,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.839",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746643,1723533044848,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.848",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746644,1723533044857,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.857",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746645,1723533044867,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.867",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746646,1723533044876,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.876",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746647,1723533044886,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:44.886",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746648,1723533044895,"fUST",-51.26693478,0.00013699,2,"2024-08-13T07:10:44.895",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746649,1723533044915,"fUST",-448.73306522,0.00013699,2,"2024-08-13T07:10:44.915",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746650,1723533044924,"fUST",-68.45343506,0.00013699,2,"2024-08-13T07:10:44.924",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746651,1723533045104,"fUST",-303.8,0.00010959,2,"2024-08-13T07:10:45.104",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746652,1723533045113,"fUST",-198.44414,0.00013698,2,"2024-08-13T07:10:45.113",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746653,1723533045122,"fUST",-150.07587058,0.00013699,2,"2024-08-13T07:10:45.122",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746673,1723533047166,"fUST",-500.0,0.00013698,2,"2024-08-13T07:10:47.166",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746674,1723533047176,"fUST",-198.44414,0.00013698,2,"2024-08-13T07:10:47.176",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746675,1723533047187,"fUST",-281.47069436,0.00013699,2,"2024-08-13T07:10:47.187",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746676,1723533047197,"fUST",-300.0,0.00013699,2,"2024-08-13T07:10:47.197",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746677,1723533047207,"fUST",-500.0,0.00013699,2,"2024-08-13T07:10:47.207",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746678,1723533047216,"fUST",-207.72339532,0.00013699,2,"2024-08-13T07:10:47.216",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746679,1723533078255,"fUST",246135.10907687,0.00025,120,"2024-08-13T07:11:18.255",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746680,1723533109777,"fUST",413.41235077,0.0001,2,"2024-08-13T07:11:49.777",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746681,1723533110991,"fUST",260.46739537,9.999e-05,2,"2024-08-13T07:11:50.991",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746682,1723533132385,"fUST",236.87218119,9.999e-05,2,"2024-08-13T07:12:12.385",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746683,1723533134379,"fUST",154.9284136,9.999e-05,2,"2024-08-13T07:12:14.379",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746684,1723533135998,"fUST",191.38765816,9.999e-05,2,"2024-08-13T07:12:15.998",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746705,1723534009129,"fUST",-435.52162203,9.898e-05,2,"2024-08-13T07:26:49.129",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746712,1723534152127,"fUST",-2153.63147946,9.799e-05,2,"2024-08-13T07:29:12.127",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746713,1723534152155,"fUST",-300.0,9.897e-05,2,"2024-08-13T07:29:12.155",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746714,1723534152178,"fUST",-300.0,9.897e-05,2,"2024-08-13T07:29:12.178",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746715,1723534152201,"fUST",-666.94568437,9.898e-05,2,"2024-08-13T07:29:12.201",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746834,1723534240434,"fUST",-607.7157894,9.427e-05,2,"2024-08-13T07:30:40.434",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746835,1723534240446,"fUST",-300.0,9.897e-05,2,"2024-08-13T07:30:40.446",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746836,1723534240457,"fUST",-300.0,9.897e-05,2,"2024-08-13T07:30:40.457",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746837,1723534240472,"fUST",-167.37656434,9.898e-05,2,"2024-08-13T07:30:40.472",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746838,1723534240482,"fUST",-4713.18767291,9.898e-05,2,"2024-08-13T07:30:40.482",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746839,1723534240492,"fUST",-2111.27572321,9.898e-05,2,"2024-08-13T07:30:40.492",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746840,1723534240502,"fUST",-358.97187806,9.898e-05,2,"2024-08-13T07:30:40.502",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746841,1723534240513,"fUST",-802.25849297,9.898e-05,2,"2024-08-13T07:30:40.513",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746842,1723534240523,"fUST",-218.4830031,9.898e-05,2,"2024-08-13T07:30:40.523",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746843,1723534240535,"fUST",-223.78047123,9.898e-05,2,"2024-08-13T07:30:40.535",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746844,1723534240546,"fUST",-510.06692442,9.898e-05,2,"2024-08-13T07:30:40.546",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746845,1723534240557,"fUST",-3612.54647884,9.898e-05,2,"2024-08-13T07:30:40.557",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746846,1723534240567,"fUST",-2936.44276544,9.898e-05,2,"2024-08-13T07:30:40.567",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746847,1723534240577,"fUST",-158.63524894,9.898e-05,2,"2024-08-13T07:30:40.577",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746848,1723534240588,"fUST",-16305.56528498,9.898e-05,2,"2024-08-13T07:30:40.588",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746849,1723534240599,"fUST",-12190.56840905,9.898e-05,2,"2024-08-13T07:30:40.599",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746850,1723534240611,"fUST",-3634.04248209,9.998e-05,2,"2024-08-13T07:30:40.611",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746851,1723534240622,"fUST",-210.78824419,9.999e-05,2,"2024-08-13T07:30:40.622",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746852,1723534240633,"fUST",-181.61072763,9.999e-05,2,"2024-08-13T07:30:40.633",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746853,1723534240643,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T07:30:40.643",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746854,1723534240654,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T07:30:40.654",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746855,1723534240664,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T07:30:40.664",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746856,1723534240674,"fUST",-301.4667777,9.999e-05,2,"2024-08-13T07:30:40.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746857,1723534240684,"fUST",-156.720526,9.999e-05,2,"2024-08-13T07:30:40.684",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746858,1723534240694,"fUST",-810.66153205,9.999e-05,2,"2024-08-13T07:30:40.694",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746859,1723534240705,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T07:30:40.705",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746860,1723534240720,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T07:30:40.720",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746861,1723534240731,"fUST",-602.94564093,9.999e-05,2,"2024-08-13T07:30:40.731",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746862,1723534240741,"fUST",-165.69067667,9.999e-05,2,"2024-08-13T07:30:40.741",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746863,1723534240751,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T07:30:40.751",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746864,1723534240762,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:30:40.762",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746865,1723534240771,"fUST",-196.73273196,9.999e-05,2,"2024-08-13T07:30:40.771",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746866,1723534240782,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T07:30:40.782",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746867,1723534240792,"fUST",-996.98370119,9.999e-05,2,"2024-08-13T07:30:40.792",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746868,1723534240801,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T07:30:40.801",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746869,1723534240810,"fUST",-649.12525388,9.999e-05,2,"2024-08-13T07:30:40.810",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746870,1723534240822,"fUST",-249.29828008,9.999e-05,2,"2024-08-13T07:30:40.822",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746871,1723534240832,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T07:30:40.832",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746872,1723534240843,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T07:30:40.843",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746873,1723534240854,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:30:40.854",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746874,1723534240864,"fUST",-210.60883339,9.999e-05,2,"2024-08-13T07:30:40.864",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746875,1723534240874,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T07:30:40.874",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746876,1723534240884,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T07:30:40.884",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746877,1723534240894,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T07:30:40.894",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746878,1723534240905,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:30:40.905",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746879,1723534240915,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T07:30:40.915",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746880,1723534240925,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T07:30:40.925",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746881,1723534240935,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T07:30:40.935",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746882,1723534240945,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T07:30:40.945",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746883,1723534240957,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:40.957",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746884,1723534240975,"fUST",-156.28070463,9.999e-05,2,"2024-08-13T07:30:40.975",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746885,1723534240985,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T07:30:40.985",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746886,1723534240995,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T07:30:40.995",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746887,1723534241005,"fUST",-325.17024248,9.999e-05,2,"2024-08-13T07:30:41.005",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746888,1723534241015,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T07:30:41.015",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746889,1723534241024,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T07:30:41.024",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746890,1723534241035,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T07:30:41.035",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746891,1723534241045,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T07:30:41.045",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746892,1723534241055,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T07:30:41.055",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746893,1723534241066,"fUST",-209.31521257,9.999e-05,2,"2024-08-13T07:30:41.066",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746894,1723534241075,"fUST",-154.99510092,9.999e-05,2,"2024-08-13T07:30:41.075",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746895,1723534241089,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T07:30:41.089",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746896,1723534241098,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T07:30:41.098",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746897,1723534241108,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.108",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746898,1723534241118,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T07:30:41.118",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746899,1723534241127,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T07:30:41.127",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746900,1723534241137,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.137",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746901,1723534241147,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.147",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746902,1723534241157,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T07:30:41.157",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746903,1723534241172,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T07:30:41.172",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746904,1723534241182,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.182",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746905,1723534241192,"fUST",-197.19992737,9.999e-05,2,"2024-08-13T07:30:41.192",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746906,1723534241202,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T07:30:41.202",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746907,1723534241218,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.218",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746908,1723534241227,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T07:30:41.227",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746909,1723534241237,"fUST",-184.2285852,9.999e-05,2,"2024-08-13T07:30:41.237",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746910,1723534241249,"fUST",-415.55915554,9.999e-05,2,"2024-08-13T07:30:41.249",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746911,1723534241259,"fUST",-253.65501325,9.999e-05,2,"2024-08-13T07:30:41.259",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746912,1723534241268,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T07:30:41.268",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746913,1723534241278,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.278",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746914,1723534241288,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T07:30:41.288",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746915,1723534241298,"fUST",-298.26011463,9.999e-05,2,"2024-08-13T07:30:41.298",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746916,1723534241307,"fUST",-197.39039312,9.999e-05,2,"2024-08-13T07:30:41.307",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746917,1723534241317,"fUST",-674.04074108,9.999e-05,2,"2024-08-13T07:30:41.317",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746918,1723534241327,"fUST",-256.09370511,9.999e-05,2,"2024-08-13T07:30:41.327",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746919,1723534241338,"fUST",-155.22337769,9.999e-05,2,"2024-08-13T07:30:41.338",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746920,1723534241348,"fUST",-154.92097033,9.999e-05,2,"2024-08-13T07:30:41.348",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746921,1723534241357,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.357",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746922,1723534241367,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.367",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746923,1723534241376,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:30:41.376",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746924,1723534241386,"fUST",-332.25653128,9.999e-05,2,"2024-08-13T07:30:41.386",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746925,1723534241395,"fUST",-413.41235077,0.0001,2,"2024-08-13T07:30:41.395",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746926,1723534241405,"fUST",-154.76012181,0.0001,2,"2024-08-13T07:30:41.405",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746927,1723534241415,"fUST",-288.10768054,0.0001,2,"2024-08-13T07:30:41.415",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746928,1723534241424,"fUST",-200.91829059,0.0001,2,"2024-08-13T07:30:41.424",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746929,1723534241434,"fUST",-154.74467129,0.0001,2,"2024-08-13T07:30:41.434",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746930,1723534241444,"fUST",-200.0,0.0001,2,"2024-08-13T07:30:41.444",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746931,1723534241454,"fUST",-200.0,0.0001,2,"2024-08-13T07:30:41.454",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746932,1723534241465,"fUST",-200.0,0.0001,2,"2024-08-13T07:30:41.465",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746933,1723534241475,"fUST",-200.0,0.0001,2,"2024-08-13T07:30:41.475",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746934,1723534241484,"fUST",-183.724255,0.00010409,2,"2024-08-13T07:30:41.484",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746935,1723534241494,"fUST",-183.724255,0.00010461,2,"2024-08-13T07:30:41.494",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746936,1723534241504,"fUST",-2751.7020396,0.000106,2,"2024-08-13T07:30:41.504",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746937,1723534241514,"fUST",-250.0,0.00010646,2,"2024-08-13T07:30:41.514",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746938,1723534241523,"fUST",-250.0,0.00010676,2,"2024-08-13T07:30:41.523",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746939,1723534241533,"fUST",-250.0,0.00010705,2,"2024-08-13T07:30:41.533",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746940,1723534241543,"fUST",-250.0,0.00010734,2,"2024-08-13T07:30:41.543",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746941,1723534241552,"fUST",-250.0,0.00010763,2,"2024-08-13T07:30:41.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746942,1723534241562,"fUST",-250.0,0.00010792,2,"2024-08-13T07:30:41.562",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746943,1723534241571,"fUST",-250.0,0.00010822,2,"2024-08-13T07:30:41.571",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746944,1723534241580,"fUST",-250.0,0.00010851,2,"2024-08-13T07:30:41.580",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746945,1723534241590,"fUST",-250.0,0.0001088,2,"2024-08-13T07:30:41.590",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746946,1723534241600,"fUST",-420.0,0.00010887,2,"2024-08-13T07:30:41.600",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746947,1723534241609,"fUST",-420.0,0.00010887,2,"2024-08-13T07:30:41.609",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746948,1723534241619,"fUST",-250.0,0.00010909,2,"2024-08-13T07:30:41.619",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746949,1723534241628,"fUST",-250.0,0.00010938,2,"2024-08-13T07:30:41.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746950,1723534241638,"fUST",-317.27,0.00010959,2,"2024-08-13T07:30:41.638",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746951,1723534241647,"fUST",-264.4,0.00010959,2,"2024-08-13T07:30:41.647",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746952,1723534241656,"fUST",-820.01,0.00010959,2,"2024-08-13T07:30:41.656",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746953,1723534241666,"fUST",-746.8,0.00010959,2,"2024-08-13T07:30:41.666",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746954,1723534241676,"fUST",-3544.96,0.00010959,2,"2024-08-13T07:30:41.676",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746955,1723534241685,"fUST",-2954.13,0.00010959,2,"2024-08-13T07:30:41.685",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746956,1723534241694,"fUST",-2461.78,0.00010959,2,"2024-08-13T07:30:41.694",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746957,1723534241704,"fUST",-2051.48,0.00010959,2,"2024-08-13T07:30:41.704",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746958,1723534241716,"fUST",-1709.57,0.00010959,2,"2024-08-13T07:30:41.716",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746959,1723534241725,"fUST",-1424.64,0.00010959,2,"2024-08-13T07:30:41.725",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746960,1723534241735,"fUST",-1187.2,0.00010959,2,"2024-08-13T07:30:41.735",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746961,1723534241745,"fUST",-989.33,0.00010959,2,"2024-08-13T07:30:41.745",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746962,1723534241755,"fUST",-824.45,0.00010959,2,"2024-08-13T07:30:41.755",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746963,1723534241764,"fUST",-687.04,0.00010959,2,"2024-08-13T07:30:41.764",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746964,1723534241773,"fUST",-250.0,0.00010968,2,"2024-08-13T07:30:41.773",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746965,1723534241782,"fUST",-250.0,0.00010997,2,"2024-08-13T07:30:41.782",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746966,1723534241792,"fUST",-154.98127653,0.00011,2,"2024-08-13T07:30:41.792",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746967,1723534241801,"fUST",-250.0,0.00011026,2,"2024-08-13T07:30:41.801",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746968,1723534241810,"fUST",-250.0,0.00011055,2,"2024-08-13T07:30:41.810",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746969,1723534241819,"fUST",-250.0,0.00011084,2,"2024-08-13T07:30:41.819",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746970,1723534241829,"fUST",-250.0,0.00011114,2,"2024-08-13T07:30:41.829",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746971,1723534241838,"fUST",-250.0,0.00011143,2,"2024-08-13T07:30:41.838",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746972,1723534241848,"fUST",-250.0,0.00011172,2,"2024-08-13T07:30:41.848",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746973,1723534241859,"fUST",-250.0,0.00011201,2,"2024-08-13T07:30:41.859",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746974,1723534241868,"fUST",-200.0,0.0001137,2,"2024-08-13T07:30:41.868",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746975,1723534241878,"fUST",-400.0,0.0001137,2,"2024-08-13T07:30:41.878",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746976,1723534241887,"fUST",-400.0,0.0001137,2,"2024-08-13T07:30:41.887",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746977,1723534241896,"fUST",-400.0,0.0001137,2,"2024-08-13T07:30:41.896",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746978,1723534241906,"fUST",-587.0,0.00011975,2,"2024-08-13T07:30:41.906",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746979,1723534241915,"fUST",-587.0,0.00011975,2,"2024-08-13T07:30:41.915",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746980,1723534241925,"fUST",-4514.93878346,0.000125,2,"2024-08-13T07:30:41.925",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746981,1723534241934,"fUST",-2841.60017071,0.00012899,2,"2024-08-13T07:30:41.934",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746982,1723534241944,"fUST",-1000.0,0.00013,4,"2024-08-13T07:30:41.944",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746983,1723534241954,"fUST",-1320.28388576,0.00013,2,"2024-08-13T07:30:41.954",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746984,1723534241966,"fUST",-605.97683472,0.00013073,2,"2024-08-13T07:30:41.966",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746985,1723534241976,"fUST",-66176.024144,0.00013132,2,"2024-08-13T07:30:41.976",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746986,1723534241985,"fUST",-24900.0,0.00013142,2,"2024-08-13T07:30:41.985",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746987,1723534241995,"fUST",-823.0,0.00013173,2,"2024-08-13T07:30:41.995",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746988,1723534242004,"fUST",-795.0,0.00013173,2,"2024-08-13T07:30:42.004",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746989,1723534242013,"fUST",-605.9768347,0.00013204,2,"2024-08-13T07:30:42.013",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746990,1723534242023,"fUST",-251.766319,0.000133,2,"2024-08-13T07:30:42.023",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334746991,1723534242035,"fUST",-11.79855176,0.00013336,2,"2024-08-13T07:30:42.035",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747009,1723534243390,"fUST",-48.39129134,0.00013336,2,"2024-08-13T07:30:43.390",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747016,1723534248552,"fUST",-572.53,0.00010959,2,"2024-08-13T07:30:48.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747017,1723534248562,"fUST",-164.34080341,0.00013336,2,"2024-08-13T07:30:48.562",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747056,1723535356166,"fUST",-592.0143569,7.947e-05,2,"2024-08-13T07:49:16.166",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747057,1723535356188,"fUST",-189.424269,7.959e-05,2,"2024-08-13T07:49:16.188",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747058,1723535356210,"fUST",-919.81430535,7.996e-05,2,"2024-08-13T07:49:16.210",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747101,1723535432101,"fUST",-270.50314035,7.916e-05,2,"2024-08-13T07:50:32.101",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747103,1723535432112,"fUST",-802.25849297,7.996e-05,2,"2024-08-13T07:50:32.112",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747105,1723535432123,"fUST",-3727.68023411,7.996e-05,2,"2024-08-13T07:50:32.123",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747107,1723535432137,"fUST",-62.24859723,7.996e-05,2,"2024-08-13T07:50:32.137",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747108,1723535432146,"fUST",-223.78047123,7.996e-05,2,"2024-08-13T07:50:32.146",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747111,1723535432157,"fUST",-358.97187806,7.996e-05,2,"2024-08-13T07:50:32.157",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747114,1723535432167,"fUST",-145.29261751,7.996e-05,2,"2024-08-13T07:50:32.167",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747120,1723535432190,"fUST",-12045.27579154,7.996e-05,2,"2024-08-13T07:50:32.190",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747123,1723535432199,"fUST",-4713.18767291,7.996e-05,2,"2024-08-13T07:50:32.199",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747126,1723535432208,"fUST",-218.4830031,7.996e-05,2,"2024-08-13T07:50:32.208",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747129,1723535432218,"fUST",-270.50314035,7.996e-05,2,"2024-08-13T07:50:32.218",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747132,1723535432227,"fUST",-11.75031272,8.075e-05,2,"2024-08-13T07:50:32.227",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747154,1723535438373,"fUST",-2001.64,7.994e-05,2,"2024-08-13T07:50:38.373",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747155,1723535438384,"fUST",-1560.82313678,7.994e-05,2,"2024-08-13T07:50:38.384",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747156,1723535438393,"fUST",-1327.01401445,8.075e-05,2,"2024-08-13T07:50:38.393",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747157,1723535438404,"fUST",-2235.44912233,8.075e-05,2,"2024-08-13T07:50:38.404",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747158,1723535438413,"fUST",-250.0,8.601e-05,2,"2024-08-13T07:50:38.413",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747159,1723535438422,"fUST",-250.0,8.624e-05,2,"2024-08-13T07:50:38.422",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747161,1723535438431,"fUST",-250.0,8.648e-05,2,"2024-08-13T07:50:38.431",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747162,1723535438440,"fUST",-250.0,8.672e-05,2,"2024-08-13T07:50:38.440",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747164,1723535438452,"fUST",-250.0,8.695e-05,2,"2024-08-13T07:50:38.452",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747166,1723535438462,"fUST",-250.0,8.719e-05,2,"2024-08-13T07:50:38.462",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747167,1723535438473,"fUST",-250.0,8.742e-05,2,"2024-08-13T07:50:38.473",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747169,1723535438483,"fUST",-250.0,8.766e-05,2,"2024-08-13T07:50:38.483",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747171,1723535438492,"fUST",-250.0,8.789e-05,2,"2024-08-13T07:50:38.492",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747173,1723535438502,"fUST",-300.0,8.812e-05,2,"2024-08-13T07:50:38.502",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747174,1723535438512,"fUST",-300.0,8.812e-05,2,"2024-08-13T07:50:38.512",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747175,1723535438521,"fUST",-250.0,8.813e-05,2,"2024-08-13T07:50:38.521",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747176,1723535438534,"fUST",-3634.04248209,8.813e-05,2,"2024-08-13T07:50:38.534",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747177,1723535438543,"fUST",-250.0,8.837e-05,2,"2024-08-13T07:50:38.543",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747178,1723535438552,"fUST",-162.204175,8.856e-05,2,"2024-08-13T07:50:38.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747179,1723535438561,"fUST",-250.0,8.86e-05,2,"2024-08-13T07:50:38.561",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747180,1723535438571,"fUST",-162.204175,8.871e-05,2,"2024-08-13T07:50:38.571",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747181,1723535438580,"fUST",-250.0,8.884e-05,2,"2024-08-13T07:50:38.580",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747182,1723535438589,"fUST",-162.204175,8.885e-05,2,"2024-08-13T07:50:38.589",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747183,1723535438599,"fUST",-162.204175,8.9e-05,2,"2024-08-13T07:50:38.599",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747184,1723535438610,"fUST",-250.0,8.907e-05,2,"2024-08-13T07:50:38.610",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747185,1723535438622,"fUST",-250.0,8.931e-05,2,"2024-08-13T07:50:38.622",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747186,1723535438633,"fUST",-250.0,8.955e-05,2,"2024-08-13T07:50:38.633",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747187,1723535438643,"fUST",-250.0,8.978e-05,2,"2024-08-13T07:50:38.643",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747188,1723535438653,"fUST",-250.0,9.002e-05,2,"2024-08-13T07:50:38.653",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747189,1723535438663,"fUST",-250.0,9.025e-05,2,"2024-08-13T07:50:38.663",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747190,1723535438674,"fUST",-250.0,9.049e-05,2,"2024-08-13T07:50:38.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747191,1723535438685,"fUST",-2381.5808732,9.093e-05,2,"2024-08-13T07:50:38.685",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747192,1723535438695,"fUST",-2751.7020396,9.487e-05,2,"2024-08-13T07:50:38.695",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747193,1723535438706,"fUST",-8865.233443,9.487e-05,2,"2024-08-13T07:50:38.706",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747194,1723535438716,"fUST",-494.81071941,9.692e-05,2,"2024-08-13T07:50:38.716",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747195,1723535438729,"fUST",-213.58483412,9.692e-05,2,"2024-08-13T07:50:38.729",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747196,1723535438740,"fUST",-420.0,9.693e-05,2,"2024-08-13T07:50:38.740",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747197,1723535438752,"fUST",-420.0,9.693e-05,2,"2024-08-13T07:50:38.752",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747198,1723535438762,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T07:50:38.762",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747199,1723535438773,"fUST",-306.51028623,9.999e-05,2,"2024-08-13T07:50:38.773",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747200,1723535438783,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T07:50:38.783",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747201,1723535438796,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T07:50:38.796",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747202,1723535438808,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T07:50:38.808",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747203,1723535438818,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T07:50:38.818",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747204,1723535438830,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:38.830",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747205,1723535438841,"fUST",-943.20801404,9.999e-05,2,"2024-08-13T07:50:38.841",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747206,1723535438852,"fUST",-532.17909802,9.999e-05,2,"2024-08-13T07:50:38.852",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747207,1723535438863,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T07:50:38.863",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747208,1723535438872,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:38.872",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747209,1723535438881,"fUST",-181.22617365,9.999e-05,2,"2024-08-13T07:50:38.881",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747210,1723535438894,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T07:50:38.894",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747211,1723535438903,"fUST",-159.42310464,9.999e-05,2,"2024-08-13T07:50:38.903",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747212,1723535438912,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T07:50:38.912",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747213,1723535438922,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T07:50:38.922",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747214,1723535438931,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T07:50:38.931",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747215,1723535438941,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T07:50:38.941",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747216,1723535438950,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T07:50:38.950",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747217,1723535438960,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T07:50:38.960",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747218,1723535438969,"fUST",-204.38485604,9.999e-05,2,"2024-08-13T07:50:38.969",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747219,1723535438978,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T07:50:38.978",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747220,1723535438988,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T07:50:38.988",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747221,1723535438998,"fUST",-154.96300286,9.999e-05,2,"2024-08-13T07:50:38.998",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747222,1723535439007,"fUST",-251.45219724,9.999e-05,2,"2024-08-13T07:50:39.007",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747223,1723535439017,"fUST",-249.43858476,9.999e-05,2,"2024-08-13T07:50:39.017",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747224,1723535439026,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:39.026",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747225,1723535439035,"fUST",-276.0178463,9.999e-05,2,"2024-08-13T07:50:39.035",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747226,1723535439045,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T07:50:39.045",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747227,1723535439055,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T07:50:39.055",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747228,1723535439064,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T07:50:39.064",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747229,1723535439074,"fUST",-1056.83393576,9.999e-05,2,"2024-08-13T07:50:39.074",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747230,1723535439083,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T07:50:39.083",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747231,1723535439092,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:39.092",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747232,1723535439102,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T07:50:39.102",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747233,1723535439112,"fUST",-155.28160448,9.999e-05,2,"2024-08-13T07:50:39.112",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747234,1723535439122,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T07:50:39.122",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747235,1723535439131,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:39.131",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747236,1723535439140,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T07:50:39.140",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747237,1723535439149,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T07:50:39.149",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747238,1723535439158,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T07:50:39.158",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747239,1723535439177,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T07:50:39.177",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747240,1723535439187,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T07:50:39.187",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747241,1723535439197,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T07:50:39.197",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747242,1723535439206,"fUST",-1020.88413461,9.999e-05,2,"2024-08-13T07:50:39.206",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747243,1723535439217,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:39.217",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747244,1723535439226,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T07:50:39.226",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747245,1723535439235,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T07:50:39.235",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747246,1723535439247,"fUST",-601.1945502,9.999e-05,2,"2024-08-13T07:50:39.247",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747247,1723535439256,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T07:50:39.256",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747248,1723535439268,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T07:50:39.268",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747249,1723535439278,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.278",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747250,1723535439288,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T07:50:39.288",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747251,1723535439297,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T07:50:39.297",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747252,1723535439308,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T07:50:39.308",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747253,1723535439318,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.318",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747254,1723535439328,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.328",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747255,1723535439337,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T07:50:39.337",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747256,1723535439347,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.347",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747257,1723535439356,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T07:50:39.356",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747258,1723535439367,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.367",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747259,1723535439380,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.380",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747260,1723535439389,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T07:50:39.389",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747261,1723535439399,"fUST",-413.41235077,0.0001,2,"2024-08-13T07:50:39.399",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747262,1723535439410,"fUST",-288.10768054,0.0001,2,"2024-08-13T07:50:39.410",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747263,1723535439420,"fUST",-200.0,0.0001,2,"2024-08-13T07:50:39.420",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747264,1723535439429,"fUST",-14666.54556592,0.0001,2,"2024-08-13T07:50:39.429",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747265,1723535439578,"fUST",-154.85284345,0.0001,2,"2024-08-13T07:50:39.578",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747266,1723535439588,"fUST",-154.76012181,0.0001,2,"2024-08-13T07:50:39.588",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747267,1723535439597,"fUST",-200.0,0.0001,2,"2024-08-13T07:50:39.597",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747268,1723535439607,"fUST",-200.0,0.0001,2,"2024-08-13T07:50:39.607",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747269,1723535439616,"fUST",-200.0,0.0001,2,"2024-08-13T07:50:39.616",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747270,1723535439626,"fUST",-170.05184247,0.0001,2,"2024-08-13T07:50:39.626",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747271,1723535439636,"fUST",-587.0,0.00010663,2,"2024-08-13T07:50:39.636",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747272,1723535439646,"fUST",-587.0,0.00010663,2,"2024-08-13T07:50:39.646",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747273,1723535439656,"fUST",-200.0,0.0001095,2,"2024-08-13T07:50:39.656",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747274,1723535439665,"fUST",-248.14,0.00010959,2,"2024-08-13T07:50:39.665",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747275,1723535439674,"fUST",-1479.55,0.00010959,2,"2024-08-13T07:50:39.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747276,1723535439684,"fUST",-3639.74,0.00010959,2,"2024-08-13T07:50:39.684",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747277,1723535439692,"fUST",-3033.11,0.00010959,2,"2024-08-13T07:50:39.692",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747278,1723535439702,"fUST",-400.0,0.0001137,2,"2024-08-13T07:50:39.702",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747279,1723535439711,"fUST",-400.0,0.0001137,2,"2024-08-13T07:50:39.711",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747280,1723535439720,"fUST",-400.0,0.0001137,2,"2024-08-13T07:50:39.720",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747281,1723535439730,"fUST",-200.0,0.0001137,2,"2024-08-13T07:50:39.730",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747282,1723535439741,"fUST",-400.0,0.0001137,2,"2024-08-13T07:50:39.741",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747283,1723535439751,"fUST",-823.0,0.00011729,2,"2024-08-13T07:50:39.751",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747284,1723535439760,"fUST",-823.0,0.00011729,2,"2024-08-13T07:50:39.760",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747285,1723535439770,"fUST",-201.84402284,0.00012119,2,"2024-08-13T07:50:39.770",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747286,1723535439779,"fUST",-400.0,0.0001232,2,"2024-08-13T07:50:39.779",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747287,1723535439788,"fUST",-306.0,0.00012509,2,"2024-08-13T07:50:39.788",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747288,1723535439797,"fUST",-154.2877007,0.00012509,2,"2024-08-13T07:50:39.797",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747289,1723535439807,"fUST",-563.43041577,0.00012822,2,"2024-08-13T07:50:39.807",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747290,1723535439816,"fUST",-3755.09950666,0.000129,2,"2024-08-13T07:50:39.816",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747291,1723535439826,"fUST",-1152.0,0.00012902,2,"2024-08-13T07:50:39.826",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747292,1723535439835,"fUST",-1152.0,0.00012902,2,"2024-08-13T07:50:39.835",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747293,1723535439845,"fUST",-1000.0,0.00013,3,"2024-08-13T07:50:39.845",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747294,1723535439854,"fUST",-150.112234,0.00013,2,"2024-08-13T07:50:39.854",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747295,1723535439865,"fUST",-563.43041575,0.00013016,2,"2024-08-13T07:50:39.865",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747296,1723535439877,"fUST",-66244.1834808,0.00013093,2,"2024-08-13T07:50:39.877",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747297,1723535439888,"fUST",-235.1570113,0.00013142,2,"2024-08-13T07:50:39.888",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747298,1723535439899,"fUST",-24900.0,0.00013142,2,"2024-08-13T07:50:39.899",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747300,1723535439910,"fUST",-563.43041575,0.0001321,2,"2024-08-13T07:50:39.910",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747301,1723535439919,"fUST",-2345.01658686,0.00013295,2,"2024-08-13T07:50:39.919",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747302,1723535439930,"fUST",-132488.366962,0.00013295,2,"2024-08-13T07:50:39.930",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747303,1723535439940,"fUST",-82493.71221951,0.00013305,2,"2024-08-13T07:50:39.940",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747318,1723535440410,"fUST",-2430.76089825,0.00013305,2,"2024-08-13T07:50:40.410",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747319,1723535440420,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.420",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747320,1723535440430,"fUST",-151.587539,0.00013305,2,"2024-08-13T07:50:40.430",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747321,1723535440440,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.440",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747322,1723535440450,"fUST",-502.183519,0.00013305,2,"2024-08-13T07:50:40.450",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747323,1723535440459,"fUST",-502.183519,0.00013305,2,"2024-08-13T07:50:40.459",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747324,1723535440469,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.469",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747325,1723535440489,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.489",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747326,1723535440498,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.498",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747327,1723535440508,"fUST",-729.490634,0.00013305,2,"2024-08-13T07:50:40.508",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747328,1723535440517,"fUST",-729.490634,0.00013305,2,"2024-08-13T07:50:40.517",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747329,1723535440528,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.528",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747330,1723535440539,"fUST",-623.899935,0.00013305,2,"2024-08-13T07:50:40.539",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747331,1723535440548,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.548",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747332,1723535440557,"fUST",-623.899935,0.00013305,2,"2024-08-13T07:50:40.557",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747333,1723535440567,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.567",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747334,1723535440577,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.577",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747335,1723535440587,"fUST",-471.3622,0.00013305,2,"2024-08-13T07:50:40.587",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747336,1723535440596,"fUST",-471.3622,0.00013305,2,"2024-08-13T07:50:40.596",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747337,1723535440608,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.608",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747338,1723535440618,"fUST",-167.423305,0.00013305,2,"2024-08-13T07:50:40.618",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747339,1723535440628,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747340,1723535440637,"fUST",-167.423305,0.00013305,2,"2024-08-13T07:50:40.637",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747341,1723535440647,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.647",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747342,1723535440656,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.656",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747343,1723535440665,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.665",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747344,1723535440675,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.675",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747345,1723535440685,"fUST",-685.348919,0.00013305,2,"2024-08-13T07:50:40.685",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747346,1723535440694,"fUST",-685.348919,0.00013305,2,"2024-08-13T07:50:40.694",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747347,1723535440704,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.704",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747348,1723535440713,"fUST",-223.784138,0.00013305,2,"2024-08-13T07:50:40.713",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747349,1723535440725,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.725",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747350,1723535440734,"fUST",-313.25088,0.00013305,2,"2024-08-13T07:50:40.734",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747351,1723535440744,"fUST",-313.25088,0.00013305,2,"2024-08-13T07:50:40.744",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747352,1723535440754,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.754",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747353,1723535440763,"fUST",-985.499064,0.00013305,2,"2024-08-13T07:50:40.763",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747354,1723535440772,"fUST",-985.499064,0.00013305,2,"2024-08-13T07:50:40.772",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747355,1723535440782,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.782",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747356,1723535440792,"fUST",-151.359644,0.00013305,2,"2024-08-13T07:50:40.792",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747357,1723535440802,"fUST",-455.618449,0.00013305,2,"2024-08-13T07:50:40.802",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747358,1723535440811,"fUST",-455.618449,0.00013305,2,"2024-08-13T07:50:40.811",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747359,1723535440820,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.820",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747360,1723535440830,"fUST",-151.0,0.00013305,2,"2024-08-13T07:50:40.830",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747361,1723535440839,"fUST",-492.330777,0.00013305,2,"2024-08-13T07:50:40.839",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747362,1723535440849,"fUST",-492.330777,0.00013305,2,"2024-08-13T07:50:40.849",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747363,1723535440858,"fUST",-7701.6426725,0.00013326,2,"2024-08-13T07:50:40.858",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747364,1723535440873,"fUST",-70220.6264334,0.00013326,2,"2024-08-13T07:50:40.873",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747365,1723535441246,"fUST",-5323.40502986,0.0001296,2,"2024-08-13T07:50:41.246",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747366,1723535441261,"fUST",-290.84316921,0.00013135,2,"2024-08-13T07:50:41.261",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747367,1723535441272,"fUST",-213.97388,0.00013305,2,"2024-08-13T07:50:41.272",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747368,1723535441287,"fUST",-54566.0978561,0.00013326,2,"2024-08-13T07:50:41.287",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747369,1723535441301,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.301",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747370,1723535441314,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.314",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747371,1723535441326,"fUST",-623.899935,0.00013326,2,"2024-08-13T07:50:41.326",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747372,1723535441342,"fUST",-623.899935,0.00013326,2,"2024-08-13T07:50:41.342",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747373,1723535441355,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.355",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747374,1723535441368,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.368",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747375,1723535441379,"fUST",-471.3622,0.00013326,2,"2024-08-13T07:50:41.379",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747376,1723535441390,"fUST",-471.3622,0.00013326,2,"2024-08-13T07:50:41.390",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747377,1723535441400,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.400",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747378,1723535441410,"fUST",-167.423305,0.00013326,2,"2024-08-13T07:50:41.410",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747379,1723535441421,"fUST",-205.504568,0.00013326,2,"2024-08-13T07:50:41.421",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747380,1723535441433,"fUST",-167.423305,0.00013326,2,"2024-08-13T07:50:41.433",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747381,1723535441445,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.445",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747382,1723535441458,"fUST",-151.877628,0.00013326,2,"2024-08-13T07:50:41.458",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747383,1723535441468,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.468",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747384,1723535441479,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.479",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747385,1723535441492,"fUST",-685.348919,0.00013326,2,"2024-08-13T07:50:41.492",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747386,1723535441504,"fUST",-685.348919,0.00013326,2,"2024-08-13T07:50:41.504",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747387,1723535441516,"fUST",-285.529318,0.00013326,2,"2024-08-13T07:50:41.516",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747388,1723535441528,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.528",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747389,1723535441540,"fUST",-313.25088,0.00013326,2,"2024-08-13T07:50:41.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747390,1723535441552,"fUST",-313.25088,0.00013326,2,"2024-08-13T07:50:41.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747391,1723535441563,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.563",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747392,1723535441577,"fUST",-985.499064,0.00013326,2,"2024-08-13T07:50:41.577",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747393,1723535441591,"fUST",-985.499064,0.00013326,2,"2024-08-13T07:50:41.591",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747394,1723535441603,"fUST",-157.157976,0.00013326,2,"2024-08-13T07:50:41.603",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747395,1723535441616,"fUST",-455.618449,0.00013326,2,"2024-08-13T07:50:41.616",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747396,1723535441628,"fUST",-455.618449,0.00013326,2,"2024-08-13T07:50:41.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747397,1723535441639,"fUST",-153.512548,0.00013326,2,"2024-08-13T07:50:41.639",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747398,1723535441650,"fUST",-151.0,0.00013326,2,"2024-08-13T07:50:41.650",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747399,1723535441663,"fUST",-492.330777,0.00013326,2,"2024-08-13T07:50:41.663",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747400,1723535441675,"fUST",-492.330777,0.00013326,2,"2024-08-13T07:50:41.675",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747401,1723535441688,"fUST",-153.0,0.00013331,2,"2024-08-13T07:50:41.688",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747402,1723535441700,"fUST",-306.0,0.00013331,2,"2024-08-13T07:50:41.700",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747403,1723535441712,"fUST",-1670.74719108,0.00013336,2,"2024-08-13T07:50:41.712",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747404,1723535441726,"fUST",-510.06692442,0.00013336,2,"2024-08-13T07:50:41.726",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747405,1723535441737,"fUST",-834.32224871,0.00013336,2,"2024-08-13T07:50:41.737",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747406,1723535441750,"fUST",-410.70557422,0.00013336,2,"2024-08-13T07:50:41.750",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747407,1723535441763,"fUST",-158.63524894,0.00013336,2,"2024-08-13T07:50:41.763",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747408,1723535441774,"fUST",-14402.20252978,0.00013336,2,"2024-08-13T07:50:41.774",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747409,1723535441786,"fUST",-285.02752751,0.00013336,2,"2024-08-13T07:50:41.786",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747410,1723535441797,"fUST",-37481.54165234,0.00013336,2,"2024-08-13T07:50:41.797",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747411,1723535441808,"fUST",-152.804265,0.00013336,2,"2024-08-13T07:50:41.808",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747412,1723535441819,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.819",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747413,1723535441831,"fUST",-502.183519,0.00013336,2,"2024-08-13T07:50:41.831",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747414,1723535441842,"fUST",-502.183519,0.00013336,2,"2024-08-13T07:50:41.842",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747415,1723535441852,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.852",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747416,1723535441863,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.863",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747417,1723535441874,"fUST",-294.510599,0.00013336,2,"2024-08-13T07:50:41.874",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747418,1723535441885,"fUST",-729.490634,0.00013336,2,"2024-08-13T07:50:41.885",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747419,1723535441896,"fUST",-729.490634,0.00013336,2,"2024-08-13T07:50:41.896",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747420,1723535441907,"fUST",-623.899935,0.00013336,2,"2024-08-13T07:50:41.907",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747421,1723535441918,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.918",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747422,1723535441929,"fUST",-623.899935,0.00013336,2,"2024-08-13T07:50:41.929",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747423,1723535441940,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.940",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747424,1723535441951,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.951",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747425,1723535441962,"fUST",-471.3622,0.00013336,2,"2024-08-13T07:50:41.962",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747426,1723535441972,"fUST",-471.3622,0.00013336,2,"2024-08-13T07:50:41.972",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747427,1723535441983,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:41.983",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747428,1723535441994,"fUST",-167.423305,0.00013336,2,"2024-08-13T07:50:41.994",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747429,1723535442005,"fUST",-167.423305,0.00013336,2,"2024-08-13T07:50:42.005",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747430,1723535442016,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:42.016",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747431,1723535442028,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:42.028",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747432,1723535442040,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:42.040",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747433,1723535442051,"fUST",-685.348919,0.00013336,2,"2024-08-13T07:50:42.051",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747434,1723535442062,"fUST",-685.348919,0.00013336,2,"2024-08-13T07:50:42.062",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747435,1723535442074,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:42.074",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747436,1723535442084,"fUST",-313.25088,0.00013336,2,"2024-08-13T07:50:42.084",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747437,1723535442095,"fUST",-313.25088,0.00013336,2,"2024-08-13T07:50:42.095",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747438,1723535442106,"fUST",-985.499064,0.00013336,2,"2024-08-13T07:50:42.106",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747439,1723535442117,"fUST",-985.499064,0.00013336,2,"2024-08-13T07:50:42.117",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747440,1723535442128,"fUST",-455.618449,0.00013336,2,"2024-08-13T07:50:42.128",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747441,1723535442139,"fUST",-455.618449,0.00013336,2,"2024-08-13T07:50:42.139",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747442,1723535442150,"fUST",-151.0,0.00013336,2,"2024-08-13T07:50:42.150",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747443,1723535442161,"fUST",-492.330777,0.00013336,2,"2024-08-13T07:50:42.161",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747444,1723535442172,"fUST",-492.330777,0.00013336,2,"2024-08-13T07:50:42.172",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747445,1723535442183,"fUST",-1379.79745767,0.00013342,2,"2024-08-13T07:50:42.183",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747446,1723535442194,"fUST",-600.0,0.00013373,2,"2024-08-13T07:50:42.194",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747447,1723535442205,"fUST",-600.0,0.00013373,2,"2024-08-13T07:50:42.205",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747448,1723535442216,"fUST",-600.0,0.00013373,2,"2024-08-13T07:50:42.216",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747449,1723535442227,"fUST",-600.0,0.00013373,2,"2024-08-13T07:50:42.227",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747450,1723535442239,"fUST",-150.112233,0.000134,2,"2024-08-13T07:50:42.239",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747451,1723535442250,"fUST",-251.76632,0.000134,2,"2024-08-13T07:50:42.250",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747452,1723535442261,"fUST",-156.520577,0.000134,2,"2024-08-13T07:50:42.261",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747453,1723535442272,"fUST",-502.183519,0.000134,2,"2024-08-13T07:50:42.272",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747454,1723535442284,"fUST",-502.183519,0.000134,2,"2024-08-13T07:50:42.284",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747455,1723535442294,"fUST",-151.0,0.000134,2,"2024-08-13T07:50:42.294",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747456,1723535442306,"fUST",-729.490634,0.000134,2,"2024-08-13T07:50:42.306",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747457,1723535442318,"fUST",-729.490634,0.000134,2,"2024-08-13T07:50:42.318",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747458,1723535442328,"fUST",-151.0,0.000134,2,"2024-08-13T07:50:42.328",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747459,1723535442340,"fUST",-563.43041575,0.00013404,2,"2024-08-13T07:50:42.340",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747460,1723535442352,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.352",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747461,1723535442366,"fUST",-623.899935,0.00013421,2,"2024-08-13T07:50:42.366",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747462,1723535442377,"fUST",-623.899935,0.00013421,2,"2024-08-13T07:50:42.377",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747463,1723535442388,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.388",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747464,1723535442399,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.399",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747465,1723535442410,"fUST",-471.3622,0.00013421,2,"2024-08-13T07:50:42.410",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747466,1723535442421,"fUST",-471.3622,0.00013421,2,"2024-08-13T07:50:42.421",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747467,1723535442434,"fUST",-156.822198,0.00013421,2,"2024-08-13T07:50:42.434",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747468,1723535442447,"fUST",-167.423305,0.00013421,2,"2024-08-13T07:50:42.447",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747469,1723535442459,"fUST",-167.423305,0.00013421,2,"2024-08-13T07:50:42.459",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747470,1723535442471,"fUST",-155.177024,0.00013421,2,"2024-08-13T07:50:42.471",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747471,1723535442481,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.481",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747472,1723535442492,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.492",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747473,1723535442504,"fUST",-685.348919,0.00013421,2,"2024-08-13T07:50:42.504",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747474,1723535442515,"fUST",-685.348919,0.00013421,2,"2024-08-13T07:50:42.515",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747475,1723535442526,"fUST",-151.0,0.00013421,2,"2024-08-13T07:50:42.526",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747476,1723535442539,"fUST",-57367.21119224,0.00013442,2,"2024-08-13T07:50:42.539",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747482,1723535443318,"fUST",-2527.6,0.00010959,2,"2024-08-13T07:50:43.318",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747483,1723535443327,"fUST",-451.57897,0.00013305,2,"2024-08-13T07:50:43.327",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747484,1723535443336,"fUST",-451.57897,0.00013326,2,"2024-08-13T07:50:43.336",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747485,1723535443346,"fUST",-451.57897,0.00013336,2,"2024-08-13T07:50:43.346",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747486,1723535443355,"fUST",-19075.06008207,0.00013442,2,"2024-08-13T07:50:43.355",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747487,1723535443364,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.364",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747488,1723535443374,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.374",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747489,1723535443383,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.383",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747491,1723535443393,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.393",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747493,1723535443402,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.402",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747495,1723535443411,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.411",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747496,1723535443421,"fUST",-153.88691,0.00013442,2,"2024-08-13T07:50:43.421",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747497,1723535443430,"fUST",-153.88691,0.00013442,2,"2024-08-13T07:50:43.430",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747498,1723535443441,"fUST",-502.183519,0.00013442,2,"2024-08-13T07:50:43.441",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747499,1723535443451,"fUST",-502.183519,0.00013442,2,"2024-08-13T07:50:43.451",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747500,1723535443463,"fUST",-154.181858,0.00013442,2,"2024-08-13T07:50:43.463",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747501,1723535443474,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.474",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747502,1723535443484,"fUST",-729.490634,0.00013442,2,"2024-08-13T07:50:43.484",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747503,1723535443493,"fUST",-729.490634,0.00013442,2,"2024-08-13T07:50:43.493",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747504,1723535443503,"fUST",-623.899935,0.00013442,2,"2024-08-13T07:50:43.503",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747505,1723535443512,"fUST",-623.899935,0.00013442,2,"2024-08-13T07:50:43.512",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747506,1723535443522,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.522",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747507,1723535443534,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.534",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747508,1723535443544,"fUST",-471.3622,0.00013442,2,"2024-08-13T07:50:43.544",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747509,1723535443556,"fUST",-471.3622,0.00013442,2,"2024-08-13T07:50:43.556",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747510,1723535443567,"fUST",-167.423305,0.00013442,2,"2024-08-13T07:50:43.567",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747511,1723535443578,"fUST",-167.423305,0.00013442,2,"2024-08-13T07:50:43.578",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747512,1723535443590,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.590",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747513,1723535443601,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.601",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747514,1723535443616,"fUST",-685.348919,0.00013442,2,"2024-08-13T07:50:43.616",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747515,1723535443627,"fUST",-685.348919,0.00013442,2,"2024-08-13T07:50:43.627",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747516,1723535443636,"fUST",-151.0,0.00013442,2,"2024-08-13T07:50:43.636",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747517,1723535443646,"fUST",-313.25088,0.00013442,2,"2024-08-13T07:50:43.646",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747518,1723535443658,"fUST",-313.25088,0.00013442,2,"2024-08-13T07:50:43.658",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747519,1723535443668,"fUST",-985.499064,0.00013442,2,"2024-08-13T07:50:43.668",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747520,1723535443677,"fUST",-985.499064,0.00013442,2,"2024-08-13T07:50:43.677",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747521,1723535443687,"fUST",-455.618449,0.00013442,2,"2024-08-13T07:50:43.687",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747522,1723535443697,"fUST",-455.618449,0.00013442,2,"2024-08-13T07:50:43.697",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747523,1723535443706,"fUST",-156.302187,0.00013442,2,"2024-08-13T07:50:43.706",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747524,1723535443716,"fUST",-492.330777,0.00013442,2,"2024-08-13T07:50:43.716",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747525,1723535443726,"fUST",-492.330777,0.00013442,2,"2024-08-13T07:50:43.726",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747526,1723535443736,"fUST",-451.57897,0.00013442,2,"2024-08-13T07:50:43.736",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747527,1723535443745,"fUST",-150.112233,0.000135,2,"2024-08-13T07:50:43.745",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747528,1723535443755,"fUST",-306.6145265,0.00013563,2,"2024-08-13T07:50:43.755",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747529,1723535443764,"fUST",-153.0,0.00013563,2,"2024-08-13T07:50:43.764",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747530,1723535443774,"fUST",-207.3665351,0.00013563,2,"2024-08-13T07:50:43.774",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747531,1723535443783,"fUST",-164.697629,0.00013588,2,"2024-08-13T07:50:43.783",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747532,1723535443793,"fUST",-151.0,0.00013588,2,"2024-08-13T07:50:43.793",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747533,1723535443803,"fUST",-151.0,0.00013588,2,"2024-08-13T07:50:43.803",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747534,1723535443812,"fUST",-151.0,0.00013588,2,"2024-08-13T07:50:43.812",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747535,1723535443822,"fUST",-205.254268,0.00013588,2,"2024-08-13T07:50:43.822",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747536,1723535443832,"fUST",-151.0,0.00013588,2,"2024-08-13T07:50:43.832",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747537,1723535443842,"fUST",-153.88691,0.00013588,2,"2024-08-13T07:50:43.842",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747538,1723535443851,"fUST",-153.88691,0.00013588,2,"2024-08-13T07:50:43.851",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747539,1723535443861,"fUST",-563.43041575,0.00013598,2,"2024-08-13T07:50:43.861",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747540,1723535443872,"fUST",-25000.0,0.00013598,2,"2024-08-13T07:50:43.872",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747541,1723535443882,"fUST",-709.79944843,0.00013599,2,"2024-08-13T07:50:43.882",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747542,1723535443898,"fUST",-150.112233,0.000136,2,"2024-08-13T07:50:43.898",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747543,1723535443910,"fUST",-154.74467129,0.00013673,2,"2024-08-13T07:50:43.910",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747544,1723535443921,"fUST",-200.0,0.00013673,2,"2024-08-13T07:50:43.921",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747545,1723535443933,"fUST",-200.0,0.00013673,2,"2024-08-13T07:50:43.933",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747546,1723535443943,"fUST",-151.0,0.00013688,2,"2024-08-13T07:50:43.943",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747547,1723535443955,"fUST",-151.0,0.00013688,2,"2024-08-13T07:50:43.955",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747548,1723535443965,"fUST",-151.0,0.00013688,2,"2024-08-13T07:50:43.965",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747549,1723535443975,"fUST",-151.0,0.00013688,2,"2024-08-13T07:50:43.975",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747550,1723535443984,"fUST",-153.88691,0.00013688,2,"2024-08-13T07:50:43.984",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747551,1723535443994,"fUST",-153.88691,0.00013688,2,"2024-08-13T07:50:43.994",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747552,1723535444003,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.003",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747553,1723535444013,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.013",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747554,1723535444022,"fUST",-275.0,0.00013698,2,"2024-08-13T07:50:44.022",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747555,1723535444031,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.031",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747556,1723535444040,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.040",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747557,1723535444049,"fUST",-492.91606459,0.00013698,2,"2024-08-13T07:50:44.049",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747558,1723535444059,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.059",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747559,1723535444070,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.070",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747560,1723535444081,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.081",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747561,1723535444093,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.093",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747562,1723535444103,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.103",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747563,1723535444115,"fUST",-240.0,0.00013698,2,"2024-08-13T07:50:44.115",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747564,1723535444126,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.126",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747565,1723535444135,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.135",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747566,1723535444144,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.144",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747567,1723535444154,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.154",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747568,1723535444163,"fUST",-365.7726281,0.00013698,2,"2024-08-13T07:50:44.163",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747569,1723535444173,"fUST",-5988.76086081,0.00013698,2,"2024-08-13T07:50:44.173",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747570,1723535444182,"fUST",-265.22901055,0.00013698,2,"2024-08-13T07:50:44.182",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747571,1723535444192,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.192",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747572,1723535444201,"fUST",-150.01,0.00013698,2,"2024-08-13T07:50:44.201",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747573,1723535444210,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.210",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747574,1723535444220,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.220",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747575,1723535444239,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.239",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747576,1723535444248,"fUST",-205.37050875,0.00013698,2,"2024-08-13T07:50:44.248",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747577,1723535444258,"fUST",-1344.27,0.00013698,2,"2024-08-13T07:50:44.258",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747578,1723535444269,"fUST",-499.4146091,0.00013698,2,"2024-08-13T07:50:44.269",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747579,1723535444278,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.278",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747580,1723535444288,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.288",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747581,1723535444298,"fUST",-511.09,0.00013698,2,"2024-08-13T07:50:44.298",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747582,1723535444308,"fUST",-505.13049909,0.00013698,2,"2024-08-13T07:50:44.308",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747583,1723535444317,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.317",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747584,1723535444327,"fUST",-503.81834367,0.00013698,2,"2024-08-13T07:50:44.327",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747585,1723535444337,"fUST",-504.73011531,0.00013698,2,"2024-08-13T07:50:44.337",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747586,1723535444348,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.348",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747587,1723535444357,"fUST",-538.07066586,0.00013698,2,"2024-08-13T07:50:44.357",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747588,1723535444367,"fUST",-528.13880111,0.00013698,2,"2024-08-13T07:50:44.367",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747589,1723535444376,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.376",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747590,1723535444385,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.385",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747591,1723535444395,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.395",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747592,1723535444405,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.405",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747593,1723535444415,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.415",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747594,1723535444424,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.424",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747595,1723535444434,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.434",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747596,1723535444444,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.444",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747597,1723535444454,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.454",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747598,1723535444463,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.463",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747599,1723535444473,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.473",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747600,1723535444482,"fUST",-611.49648298,0.00013698,2,"2024-08-13T07:50:44.482",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747601,1723535444491,"fUST",-562.62179469,0.00013698,2,"2024-08-13T07:50:44.491",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747602,1723535444502,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.502",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747603,1723535444511,"fUST",-501.45092338,0.00013698,2,"2024-08-13T07:50:44.511",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747604,1723535444520,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.520",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747605,1723535444533,"fUST",-501.68221551,0.00013698,2,"2024-08-13T07:50:44.533",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747606,1723535444543,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.543",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747607,1723535444552,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747608,1723535444561,"fUST",-323.33109887,0.00013698,2,"2024-08-13T07:50:44.561",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747609,1723535444572,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.572",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747610,1723535444580,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.580",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747611,1723535444590,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.590",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747612,1723535444599,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.599",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747613,1723535444610,"fUST",-505.95516428,0.00013698,2,"2024-08-13T07:50:44.610",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747614,1723535444619,"fUST",-506.8220351,0.00013698,2,"2024-08-13T07:50:44.619",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747615,1723535444628,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747616,1723535444637,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.637",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747617,1723535444646,"fUST",-372.94823206,0.00013698,2,"2024-08-13T07:50:44.646",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747618,1723535444656,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.656",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747619,1723535444665,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.665",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747620,1723535444674,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.674",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747621,1723535444683,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.683",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747622,1723535444692,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.692",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747623,1723535444701,"fUST",-177.63322244,0.00013698,2,"2024-08-13T07:50:44.701",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747624,1723535444711,"fUST",-714.4,0.00013698,2,"2024-08-13T07:50:44.711",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747625,1723535444720,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.720",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747626,1723535444730,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.730",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747627,1723535444740,"fUST",-503.51802139,0.00013698,2,"2024-08-13T07:50:44.740",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747628,1723535444749,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.749",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747629,1723535444758,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.758",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747630,1723535444768,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.768",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747631,1723535444778,"fUST",-418.53740048,0.00013698,2,"2024-08-13T07:50:44.778",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747632,1723535444788,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.788",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747633,1723535444798,"fUST",-506.89748179,0.00013698,2,"2024-08-13T07:50:44.798",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747634,1723535444808,"fUST",-502.85385857,0.00013698,2,"2024-08-13T07:50:44.808",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747635,1723535444818,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.818",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747636,1723535444830,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.830",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747637,1723535444843,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:44.843",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747638,1723535444854,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:44.854",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747639,1723535444865,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.865",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747640,1723535444876,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:44.876",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747641,1723535444887,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:44.887",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747642,1723535444897,"fUST",-295.926655,0.00013698,2,"2024-08-13T07:50:44.897",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747643,1723535444908,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.908",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747644,1723535444918,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.918",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747645,1723535444928,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.928",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747646,1723535444939,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.939",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747647,1723535444950,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.950",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747648,1723535444960,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.960",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747649,1723535444971,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.971",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747650,1723535444981,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.981",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747651,1723535444990,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.990",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747652,1723535444999,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:44.999",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747653,1723535445009,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.009",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747654,1723535445019,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.019",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747655,1723535445029,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.029",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747656,1723535445040,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.040",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747657,1723535445050,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.050",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747658,1723535445059,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.059",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747659,1723535445068,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.068",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747660,1723535445077,"fUST",-505.5316567,0.00013698,2,"2024-08-13T07:50:45.077",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747661,1723535445087,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.087",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747662,1723535445096,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.096",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747663,1723535445105,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.105",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747664,1723535445115,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.115",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747665,1723535445124,"fUST",-802.81,0.00013698,2,"2024-08-13T07:50:45.124",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747666,1723535445133,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.133",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747667,1723535445145,"fUST",-234.77098945,0.00013698,2,"2024-08-13T07:50:45.145",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747668,1723535445154,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.154",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747669,1723535445164,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.164",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747670,1723535445173,"fUST",-156.80996114,0.00013698,2,"2024-08-13T07:50:45.173",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747671,1723535445182,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.182",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747672,1723535445191,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.191",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747673,1723535445202,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.202",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747674,1723535445213,"fUST",-583.25366431,0.00013698,2,"2024-08-13T07:50:45.213",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747675,1723535445225,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.225",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747676,1723535445235,"fUST",-504.36745766,0.00013698,2,"2024-08-13T07:50:45.235",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747677,1723535445245,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.245",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747678,1723535445255,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.255",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747679,1723535445264,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.264",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747680,1723535445274,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:45.274",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747681,1723535445283,"fUST",-506.26458535,0.00013698,2,"2024-08-13T07:50:45.283",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747682,1723535445293,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:45.293",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747683,1723535445302,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:45.302",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747684,1723535445311,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:45.311",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747685,1723535445320,"fUST",-503.10663543,0.00013698,2,"2024-08-13T07:50:45.320",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747686,1723535445330,"fUST",-185.0,0.00013698,2,"2024-08-13T07:50:45.330",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747687,1723535445339,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:45.339",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747688,1723535445349,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.349",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747689,1723535445358,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.358",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747690,1723535445368,"fUST",-510.57096044,0.00013698,2,"2024-08-13T07:50:45.368",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747691,1723535445378,"fUST",-504.90036474,0.00013698,2,"2024-08-13T07:50:45.378",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747692,1723535445387,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.387",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747693,1723535445396,"fUST",-508.34672954,0.00013698,2,"2024-08-13T07:50:45.396",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747694,1723535445405,"fUST",-506.95200765,0.00013698,2,"2024-08-13T07:50:45.405",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747695,1723535445414,"fUST",-512.88543441,0.00013698,2,"2024-08-13T07:50:45.414",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747696,1723535445424,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.424",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747697,1723535445435,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.435",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747698,1723535445445,"fUST",-508.66403734,0.00013698,2,"2024-08-13T07:50:45.445",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747699,1723535445456,"fUST",-506.65835242,0.00013698,2,"2024-08-13T07:50:45.456",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747700,1723535445467,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.467",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747701,1723535445477,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.477",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747702,1723535445486,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.486",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747703,1723535445497,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.497",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747704,1723535445507,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.507",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747705,1723535445517,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.517",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747706,1723535445529,"fUST",-509.5476719,0.00013698,2,"2024-08-13T07:50:45.529",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747707,1723535445540,"fUST",-508.12700078,0.00013698,2,"2024-08-13T07:50:45.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747708,1723535445550,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.550",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747709,1723535445562,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.562",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747710,1723535445574,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.574",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747711,1723535445584,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.584",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747712,1723535445595,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.595",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747713,1723535445606,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.606",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747715,1723535445618,"fUST",-484.56118132,0.00013698,2,"2024-08-13T07:50:45.618",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747716,1723535445628,"fUST",-502.43448606,0.00013698,2,"2024-08-13T07:50:45.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747717,1723535445639,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.639",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747718,1723535445648,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.648",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747719,1723535445658,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.658",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747720,1723535445667,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.667",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747721,1723535445677,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.677",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747722,1723535445686,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.686",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747723,1723535445696,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.696",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747724,1723535445706,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.706",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747725,1723535445715,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.715",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747726,1723535445724,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.724",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747727,1723535445734,"fUST",-881.79,0.00013698,2,"2024-08-13T07:50:45.734",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747728,1723535445743,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.743",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747729,1723535445752,"fUST",-222.63837823,0.00013698,2,"2024-08-13T07:50:45.752",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747730,1723535445761,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.761",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747731,1723535445771,"fUST",-641.36,0.00013698,2,"2024-08-13T07:50:45.771",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747732,1723535445781,"fUST",-627.27,0.00013698,2,"2024-08-13T07:50:45.781",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747733,1723535445792,"fUST",-528.31,0.00013698,2,"2024-08-13T07:50:45.792",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747734,1723535445802,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.802",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747735,1723535445811,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.811",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747736,1723535445822,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.822",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747737,1723535445833,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.833",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747738,1723535445845,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.845",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747739,1723535445856,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.856",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747740,1723535445867,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.867",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747741,1723535445877,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.877",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747742,1723535445887,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.887",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747743,1723535445896,"fUST",-503.61535578,0.00013698,2,"2024-08-13T07:50:45.896",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747744,1723535445905,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.905",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747745,1723535445915,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.915",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747746,1723535445925,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.925",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747747,1723535445934,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.934",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747748,1723535445946,"fUST",-448.39632702,0.00013698,2,"2024-08-13T07:50:45.946",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747749,1723535445955,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.955",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747750,1723535445964,"fUST",-524.72752938,0.00013698,2,"2024-08-13T07:50:45.964",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747751,1723535445974,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.974",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747752,1723535445983,"fUST",-608.07,0.00013698,2,"2024-08-13T07:50:45.983",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747753,1723535445993,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:45.993",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747754,1723535446004,"fUST",-504.62380583,0.00013698,2,"2024-08-13T07:50:46.004",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747755,1723535446014,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.014",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747756,1723535446024,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.024",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747757,1723535446034,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.034",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747758,1723535446044,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.044",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747759,1723535446054,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.054",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747760,1723535446063,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747761,1723535446072,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.072",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747762,1723535446082,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.082",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747763,1723535446233,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.233",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747764,1723535446244,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.244",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747765,1723535446254,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.254",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747766,1723535446264,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.264",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747767,1723535446274,"fUST",-634.20756766,0.00013698,2,"2024-08-13T07:50:46.274",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747768,1723535446283,"fUST",-502.24325675,0.00013698,2,"2024-08-13T07:50:46.283",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747769,1723535446293,"fUST",-419.08746111,0.00013698,2,"2024-08-13T07:50:46.293",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747770,1723535446303,"fUST",-513.25896786,0.00013698,2,"2024-08-13T07:50:46.303",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747771,1723535446313,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.313",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747772,1723535446323,"fUST",-515.75883106,0.00013698,2,"2024-08-13T07:50:46.323",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747773,1723535446332,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.332",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747774,1723535446342,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.342",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747775,1723535446352,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.352",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747776,1723535446362,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.362",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747777,1723535446373,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.373",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747778,1723535446384,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.384",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747779,1723535446396,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.396",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747781,1723535446407,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.407",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747782,1723535446418,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.418",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747783,1723535446429,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.429",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747784,1723535446440,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.440",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747785,1723535446450,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.450",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747786,1723535446461,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.461",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747787,1723535446471,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.471",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747788,1723535446481,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.481",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747789,1723535446490,"fUST",-163.445485,0.00013698,2,"2024-08-13T07:50:46.490",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747790,1723535446501,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.501",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747791,1723535446513,"fUST",-502.29710798,0.00013698,2,"2024-08-13T07:50:46.513",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747792,1723535446524,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.524",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747793,1723535446540,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.540",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747794,1723535446552,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747795,1723535446563,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.563",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747796,1723535446574,"fUST",-503.19093749,0.00013698,2,"2024-08-13T07:50:46.574",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747797,1723535446584,"fUST",-622.53624703,0.00013698,2,"2024-08-13T07:50:46.584",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747798,1723535446597,"fUST",-510.26480008,0.00013698,2,"2024-08-13T07:50:46.597",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747799,1723535446607,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.607",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747800,1723535446618,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.618",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747801,1723535446629,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.629",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747802,1723535446641,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.641",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747803,1723535446651,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.651",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747804,1723535446661,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.661",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747805,1723535446671,"fUST",-502.82057391,0.00013698,2,"2024-08-13T07:50:46.671",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747806,1723535446681,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.681",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747807,1723535446691,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.691",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747808,1723535446701,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.701",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747809,1723535446711,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.711",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747810,1723535446721,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.721",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747811,1723535446732,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.732",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747812,1723535446741,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:46.741",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747813,1723535446751,"fUST",-2000.0,0.00013698,2,"2024-08-13T07:50:46.751",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747814,1723535446761,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.761",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747815,1723535446770,"fUST",-503.80708114,0.00013698,2,"2024-08-13T07:50:46.770",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747816,1723535446780,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.780",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747817,1723535446790,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.790",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747818,1723535446800,"fUST",-503.0111374,0.00013698,2,"2024-08-13T07:50:46.800",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747819,1723535446810,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.810",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747820,1723535446820,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.820",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747821,1723535446829,"fUST",-835.59,0.00013698,2,"2024-08-13T07:50:46.829",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747822,1723535446839,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.839",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747823,1723535446848,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.848",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747824,1723535446858,"fUST",-502.99478734,0.00013698,2,"2024-08-13T07:50:46.858",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747825,1723535446867,"fUST",-503.10120113,0.00013698,2,"2024-08-13T07:50:46.867",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747826,1723535446877,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.877",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747827,1723535446886,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.886",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747828,1723535446896,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.896",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747829,1723535446906,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.906",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747830,1723535446916,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.916",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747832,1723535446926,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.926",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747834,1723535446935,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.935",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747836,1723535446945,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.945",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747838,1723535446955,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:46.955",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747840,1723535446965,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.965",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747842,1723535446974,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.974",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747844,1723535446984,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.984",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747846,1723535446994,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:46.994",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747848,1723535447004,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:47.004",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747850,1723535447014,"fUST",-153.88691,0.00013698,2,"2024-08-13T07:50:47.014",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747852,1723535447023,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.023",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747854,1723535447033,"fUST",-502.2360148,0.00013698,2,"2024-08-13T07:50:47.033",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747856,1723535447043,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.043",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747858,1723535447052,"fUST",-500.74936775,0.00013698,2,"2024-08-13T07:50:47.052",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747860,1723535447062,"fUST",-506.66210793,0.00013698,2,"2024-08-13T07:50:47.062",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747863,1723535447084,"fUST",-285.75841401,0.00013698,2,"2024-08-13T07:50:47.084",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747866,1723535447095,"fUST",-501.89144435,0.00013698,2,"2024-08-13T07:50:47.095",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747868,1723535447106,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.106",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747870,1723535447117,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.117",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747872,1723535447127,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.127",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747874,1723535447139,"fUST",-509.97939403,0.00013698,2,"2024-08-13T07:50:47.139",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747877,1723535447150,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.150",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747879,1723535447160,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.160",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747881,1723535447171,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.171",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747883,1723535447183,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.183",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747885,1723535447193,"fUST",-550.41,0.00013698,2,"2024-08-13T07:50:47.193",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747887,1723535447204,"fUST",-542.42,0.00013698,2,"2024-08-13T07:50:47.204",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747889,1723535447214,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.214",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747891,1723535447225,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.225",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747893,1723535447234,"fUST",-663.62,0.00013698,2,"2024-08-13T07:50:47.234",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747895,1723535447244,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.244",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747897,1723535447254,"fUST",-537.79,0.00013698,2,"2024-08-13T07:50:47.254",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747900,1723535447264,"fUST",-505.23308106,0.00013698,2,"2024-08-13T07:50:47.264",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747902,1723535447274,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.274",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747904,1723535447284,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.284",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747906,1723535447294,"fUST",-503.88412054,0.00013698,2,"2024-08-13T07:50:47.294",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747908,1723535447304,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.304",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747910,1723535447314,"fUST",-524.41,0.00013698,2,"2024-08-13T07:50:47.314",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747912,1723535447324,"fUST",-502.37483598,0.00013698,2,"2024-08-13T07:50:47.324",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747914,1723535447334,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.334",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747916,1723535447343,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.343",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747918,1723535447353,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.353",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747920,1723535447363,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.363",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747922,1723535447373,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.373",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747924,1723535447383,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.383",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747927,1723535447394,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.394",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747929,1723535447403,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.403",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747931,1723535447413,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.413",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747933,1723535447423,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.423",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747935,1723535447432,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.432",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747937,1723535447443,"fUST",-502.57236202,0.00013698,2,"2024-08-13T07:50:47.443",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747939,1723535447452,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.452",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747941,1723535447462,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.462",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747943,1723535447472,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.472",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747945,1723535447481,"fUST",-353.89,0.00013698,2,"2024-08-13T07:50:47.481",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747947,1723535447491,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.491",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747949,1723535447500,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.500",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747951,1723535447510,"fUST",-548.27933941,0.00013698,2,"2024-08-13T07:50:47.510",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747953,1723535447520,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.520",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747955,1723535447529,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.529",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747957,1723535447542,"fUST",-504.93221974,0.00013698,2,"2024-08-13T07:50:47.542",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747959,1723535447552,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.552",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747961,1723535447561,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.561",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747963,1723535447570,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.570",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747965,1723535447581,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.581",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747967,1723535447591,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.591",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747969,1723535447600,"fUST",-505.55996533,0.00013698,2,"2024-08-13T07:50:47.600",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747971,1723535447610,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.610",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747973,1723535447620,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.620",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747975,1723535447630,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.630",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747977,1723535447642,"fUST",-504.23171789,0.00013698,2,"2024-08-13T07:50:47.642",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747979,1723535447653,"fUST",-638.08337761,0.00013698,2,"2024-08-13T07:50:47.653",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747982,1723535447663,"fUST",-501.71955504,0.00013698,2,"2024-08-13T07:50:47.663",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747984,1723535447673,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.673",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747986,1723535447683,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.683",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747988,1723535447694,"fUST",-503.8766555,0.00013698,2,"2024-08-13T07:50:47.694",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747990,1723535447703,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.703",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747992,1723535447713,"fUST",-510.90448398,0.00013698,2,"2024-08-13T07:50:47.713",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747994,1723535447722,"fUST",-505.23657201,0.00013698,2,"2024-08-13T07:50:47.722",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747997,1723535447742,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.742",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334747999,1723535447752,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.752",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748001,1723535447762,"fUST",-501.24691792,0.00013698,2,"2024-08-13T07:50:47.762",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748003,1723535447772,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.772",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748005,1723535447782,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.782",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748007,1723535447791,"fUST",-736.57,0.00013698,2,"2024-08-13T07:50:47.791",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748009,1723535447800,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.800",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748011,1723535447810,"fUST",-505.36823899,0.00013698,2,"2024-08-13T07:50:47.810",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748013,1723535447820,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.820",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748015,1723535447831,"fUST",-501.84589957,0.00013698,2,"2024-08-13T07:50:47.831",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748017,1723535447841,"fUST",-579.41162,0.00013698,2,"2024-08-13T07:50:47.841",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748019,1723535447850,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.850",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748021,1723535447860,"fUST",-933.22,0.00013698,2,"2024-08-13T07:50:47.860",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748023,1723535447870,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.870",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748025,1723535447880,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.880",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748027,1723535447889,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.889",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748029,1723535447899,"fUST",-501.05716437,0.00013698,2,"2024-08-13T07:50:47.899",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748031,1723535447908,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.908",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748033,1723535447918,"fUST",-554.51659599,0.00013698,2,"2024-08-13T07:50:47.918",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748036,1723535447932,"fUST",-504.12547622,0.00013698,2,"2024-08-13T07:50:47.932",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748038,1723535447942,"fUST",-505.12925518,0.00013698,2,"2024-08-13T07:50:47.942",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748040,1723535447951,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.951",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748042,1723535447962,"fUST",-504.15022488,0.00013698,2,"2024-08-13T07:50:47.962",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748044,1723535447971,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.971",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748046,1723535447982,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:47.982",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748048,1723535447991,"fUST",-510.09570493,0.00013698,2,"2024-08-13T07:50:47.991",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748050,1723535448001,"fUST",-501.72907514,0.00013698,2,"2024-08-13T07:50:48.001",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748052,1723535448011,"fUST",-506.09504501,0.00013698,2,"2024-08-13T07:50:48.011",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748054,1723535448021,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.021",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748056,1723535448030,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.030",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748058,1723535448040,"fUST",-506.55962489,0.00013698,2,"2024-08-13T07:50:48.040",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748060,1723535448049,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.049",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748062,1723535448059,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.059",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748065,1723535448069,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.069",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748067,1723535448078,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.078",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748069,1723535448088,"fUST",-516.07239877,0.00013698,2,"2024-08-13T07:50:48.088",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748071,1723535448099,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.099",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748073,1723535448109,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.109",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748075,1723535448119,"fUST",-508.9412357,0.00013698,2,"2024-08-13T07:50:48.119",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748077,1723535448129,"fUST",-502.94732363,0.00013698,2,"2024-08-13T07:50:48.129",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748079,1723535448139,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.139",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748081,1723535448148,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.148",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748083,1723535448158,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.158",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748085,1723535448168,"fUST",-552.04159637,0.00013698,2,"2024-08-13T07:50:48.168",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748087,1723535448178,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.178",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748090,1723535448191,"fUST",-510.64760496,0.00013698,2,"2024-08-13T07:50:48.191",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748092,1723535448201,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.201",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748094,1723535448211,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.211",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748096,1723535448221,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.221",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748098,1723535448238,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.238",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748100,1723535448248,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.248",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748102,1723535448257,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.257",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748104,1723535448266,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.266",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748106,1723535448276,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.276",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748108,1723535448285,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.285",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748110,1723535448294,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.294",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748112,1723535448304,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.304",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748114,1723535448314,"fUST",-502.4437557,0.00013698,2,"2024-08-13T07:50:48.314",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748116,1723535448323,"fUST",-506.14899236,0.00013698,2,"2024-08-13T07:50:48.323",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748118,1723535448332,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.332",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748120,1723535448341,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.341",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748122,1723535448353,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.353",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748125,1723535448363,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.363",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748127,1723535448373,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.373",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748129,1723535448385,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.385",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748131,1723535448394,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.394",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748133,1723535448404,"fUST",-502.183519,0.00013698,2,"2024-08-13T07:50:48.404",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748135,1723535448414,"fUST",-502.18351687,0.00013698,2,"2024-08-13T07:50:48.414",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748137,1723535448425,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.425",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748139,1723535448434,"fUST",-528.09186588,0.00013698,2,"2024-08-13T07:50:48.434",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748141,1723535448445,"fUST",-501.03116946,0.00013698,2,"2024-08-13T07:50:48.445",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748143,1723535448455,"fUST",-174.10656079,0.00013698,2,"2024-08-13T07:50:48.455",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748146,1723535448467,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.467",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748148,1723535448477,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.477",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748150,1723535448486,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.486",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748152,1723535448496,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.496",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748154,1723535448507,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.507",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748156,1723535448518,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.518",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748158,1723535448529,"fUST",-535.13,0.00013698,2,"2024-08-13T07:50:48.529",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748161,1723535448544,"fUST",-547.18,0.00013698,2,"2024-08-13T07:50:48.544",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748163,1723535448554,"fUST",-504.13968503,0.00013698,2,"2024-08-13T07:50:48.554",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748165,1723535448564,"fUST",-510.7760926,0.00013698,2,"2024-08-13T07:50:48.564",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748167,1723535448575,"fUST",-503.59223273,0.00013698,2,"2024-08-13T07:50:48.575",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748169,1723535448585,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.585",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748171,1723535448596,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.596",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748173,1723535448609,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.609",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748175,1723535448619,"fUST",-505.89185005,0.00013698,2,"2024-08-13T07:50:48.619",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748177,1723535448628,"fUST",-503.91316653,0.00013698,2,"2024-08-13T07:50:48.628",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748179,1723535448639,"fUST",-732.83,0.00013698,2,"2024-08-13T07:50:48.639",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748181,1723535448649,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.649",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748184,1723535448661,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.661",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748186,1723535448671,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.671",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748188,1723535448680,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.680",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748190,1723535448690,"fUST",-1070.61,0.00013698,2,"2024-08-13T07:50:48.690",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748192,1723535448701,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.701",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748194,1723535448710,"fUST",-502.97107741,0.00013698,2,"2024-08-13T07:50:48.710",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748196,1723535448721,"fUST",-808.86,0.00013698,2,"2024-08-13T07:50:48.721",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748198,1723535448731,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.731",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748200,1723535448742,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.742",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748202,1723535448752,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.752",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748210,1723535448819,"fUST",-249.582032,0.00013698,2,"2024-08-13T07:50:48.819",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748213,1723535448829,"fUST",-506.88167816,0.00013698,2,"2024-08-13T07:50:48.829",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748215,1723535448842,"fUST",-508.29512871,0.00013698,2,"2024-08-13T07:50:48.842",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748217,1723535448852,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.852",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748219,1723535448862,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.862",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748221,1723535448872,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.872",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748223,1723535448881,"fUST",-503.97391153,0.00013698,2,"2024-08-13T07:50:48.881",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748225,1723535448891,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.891",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748227,1723535448900,"fUST",-589.96117409,0.00013698,2,"2024-08-13T07:50:48.900",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748229,1723535448910,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.910",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748231,1723535448920,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.920",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748234,1723535448931,"fUST",-502.00152464,0.00013698,2,"2024-08-13T07:50:48.931",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748236,1723535448941,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.941",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748238,1723535448951,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.951",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748240,1723535448960,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.960",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748242,1723535448970,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.970",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748244,1723535448980,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.980",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748246,1723535448989,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:48.989",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748248,1723535448998,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:48.998",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748250,1723535449007,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:49.007",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748252,1723535449017,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:49.017",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748254,1723535449027,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.027",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748256,1723535449036,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:49.036",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748258,1723535449045,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.045",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748260,1723535449054,"fUST",-729.490634,0.00013698,2,"2024-08-13T07:50:49.054",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748262,1723535449063,"fUST",-729.490629,0.00013698,2,"2024-08-13T07:50:49.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748264,1723535449073,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.073",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748266,1723535449082,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.082",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748268,1723535449091,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.091",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748270,1723535449100,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.100",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748271,1723535449109,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.109",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748272,1723535449119,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.119",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748273,1723535449128,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.128",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748274,1723535449138,"fUST",-632.39,0.00013698,2,"2024-08-13T07:50:49.138",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748275,1723535449147,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.147",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748276,1723535449157,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.157",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748277,1723535449166,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.166",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748278,1723535449175,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.175",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748279,1723535449187,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.187",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748280,1723535449196,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.196",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748281,1723535449205,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.205",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748282,1723535449215,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.215",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748283,1723535449225,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.225",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748284,1723535449234,"fUST",-799.49,0.00013698,2,"2024-08-13T07:50:49.234",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748285,1723535449244,"fUST",-623.899935,0.00013698,2,"2024-08-13T07:50:49.244",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748286,1723535449254,"fUST",-623.899929,0.00013698,2,"2024-08-13T07:50:49.254",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748287,1723535449264,"fUST",-538.88936647,0.00013698,2,"2024-08-13T07:50:49.264",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748288,1723535449274,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.274",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748289,1723535449283,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.283",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748290,1723535449292,"fUST",-506.65491078,0.00013698,2,"2024-08-13T07:50:49.292",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748292,1723535449302,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.302",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748294,1723535449311,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.311",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748296,1723535449322,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.322",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748298,1723535449332,"fUST",-5194.27,0.00013698,2,"2024-08-13T07:50:49.332",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748300,1723535449341,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.341",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748302,1723535449350,"fUST",-3938.99,0.00013698,2,"2024-08-13T07:50:49.350",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748304,1723535449360,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.360",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748306,1723535449370,"fUST",-504.65905847,0.00013698,2,"2024-08-13T07:50:49.370",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748308,1723535449379,"fUST",-179.53129533,0.00013698,2,"2024-08-13T07:50:49.379",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748310,1723535449389,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.389",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748312,1723535449399,"fUST",-882.67,0.00013698,2,"2024-08-13T07:50:49.399",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748314,1723535449408,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.408",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748316,1723535449417,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.417",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748318,1723535449427,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.427",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748320,1723535449437,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.437",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748322,1723535449447,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.447",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748324,1723535449456,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.456",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748326,1723535449465,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.465",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748328,1723535449475,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:49.475",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748331,1723535449485,"fUST",-245.899484,0.00013698,2,"2024-08-13T07:50:49.485",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748333,1723535449495,"fUST",-1000.49,0.00013698,2,"2024-08-13T07:50:49.495",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748335,1723535449504,"fUST",-1222.06,0.00013698,2,"2024-08-13T07:50:49.504",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748337,1723535449514,"fUST",-4391.96,0.00013698,2,"2024-08-13T07:50:49.514",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748339,1723535449523,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.523",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748341,1723535449535,"fUST",-2271.67,0.00013698,2,"2024-08-13T07:50:49.535",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748343,1723535449544,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.544",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748344,1723535449554,"fUST",-864.49,0.00013698,2,"2024-08-13T07:50:49.554",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748346,1723535449563,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.563",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748349,1723535449575,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.575",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748350,1723535449584,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.584",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748352,1723535449594,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.594",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748354,1723535449604,"fUST",-503.48098623,0.00013698,2,"2024-08-13T07:50:49.604",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748356,1723535449614,"fUST",-1187.29,0.00013698,2,"2024-08-13T07:50:49.614",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748358,1723535449624,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.624",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748361,1723535449634,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.634",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748363,1723535449643,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.643",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748365,1723535449654,"fUST",-471.3622,0.00013698,2,"2024-08-13T07:50:49.654",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748367,1723535449664,"fUST",-471.362201,0.00013698,2,"2024-08-13T07:50:49.664",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748369,1723535449673,"fUST",-504.38347771,0.00013698,2,"2024-08-13T07:50:49.673",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748371,1723535449683,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.683",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748373,1723535449693,"fUST",-1060.49,0.00013698,2,"2024-08-13T07:50:49.693",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748375,1723535449703,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.703",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748377,1723535449713,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.713",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748379,1723535449725,"fUST",-3173.91,0.00013698,2,"2024-08-13T07:50:49.725",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748381,1723535449736,"fUST",-509.09791838,0.00013698,2,"2024-08-13T07:50:49.736",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748383,1723535449745,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.745",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748385,1723535449755,"fUST",-1127.54,0.00013698,2,"2024-08-13T07:50:49.755",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748387,1723535449764,"fUST",-1098.46,0.00013698,2,"2024-08-13T07:50:49.764",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748389,1723535449775,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.775",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748391,1723535449785,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.785",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748393,1723535449795,"fUST",-507.6874512,0.00013698,2,"2024-08-13T07:50:49.795",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748395,1723535449804,"fUST",-1262.74,0.00013698,2,"2024-08-13T07:50:49.804",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748397,1723535449815,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.815",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748399,1723535449825,"fUST",-3599.41,0.00013698,2,"2024-08-13T07:50:49.825",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748401,1723535449834,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.834",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748403,1723535449844,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.844",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748406,1723535449858,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.858",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748408,1723535449868,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.868",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748410,1723535449878,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.878",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748412,1723535449888,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.888",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748414,1723535449898,"fUST",-957.81,0.00013698,2,"2024-08-13T07:50:49.898",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748416,1723535449909,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.909",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748418,1723535449919,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.919",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748420,1723535449929,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.929",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748422,1723535449939,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.939",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748424,1723535449949,"fUST",-502.66179801,0.00013698,2,"2024-08-13T07:50:49.949",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748426,1723535449959,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.959",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748428,1723535449968,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.968",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748430,1723535449982,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.982",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748432,1723535449992,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:49.992",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748434,1723535450002,"fUST",-641.55,0.00013698,2,"2024-08-13T07:50:50.002",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748436,1723535450012,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.012",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748438,1723535450022,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.022",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748440,1723535450032,"fUST",-157.74378377,0.00013698,2,"2024-08-13T07:50:50.032",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748442,1723535450042,"fUST",-740.93,0.00013698,2,"2024-08-13T07:50:50.042",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748444,1723535450052,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.052",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748446,1723535450063,"fUST",-995.34,0.00013698,2,"2024-08-13T07:50:50.063",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748448,1723535450073,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.073",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748450,1723535450083,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.083",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748452,1723535450093,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.093",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748454,1723535450102,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.102",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748456,1723535450112,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.112",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748458,1723535450122,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.122",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748460,1723535450133,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.133",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748462,1723535450143,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.143",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748464,1723535450152,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.152",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748466,1723535450162,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.162",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748468,1723535450172,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.172",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748471,1723535450182,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.182",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748473,1723535450192,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.192",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748475,1723535450202,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.202",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748477,1723535450212,"fUST",-504.97906983,0.00013698,2,"2024-08-13T07:50:50.212",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748479,1723535450222,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.222",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748481,1723535450233,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.233",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748483,1723535450243,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.243",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748485,1723535450252,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.252",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748487,1723535450262,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.262",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748489,1723535450272,"fUST",-304.29983064,0.00013698,2,"2024-08-13T07:50:50.272",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748491,1723535450282,"fUST",-167.423305,0.00013698,2,"2024-08-13T07:50:50.282",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748493,1723535450291,"fUST",-167.423313,0.00013698,2,"2024-08-13T07:50:50.291",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748495,1723535450301,"fUST",-572.45,0.00013698,2,"2024-08-13T07:50:50.301",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748497,1723535450311,"fUST",-504.06237115,0.00013698,2,"2024-08-13T07:50:50.311",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748499,1723535450320,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.320",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748501,1723535450330,"fUST",-500.85794831,0.00013698,2,"2024-08-13T07:50:50.330",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748504,1723535450339,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.339",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748506,1723535450349,"fUST",-1654.56,0.00013698,2,"2024-08-13T07:50:50.349",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748508,1723535450359,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.359",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748510,1723535450370,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.370",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748512,1723535450379,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.379",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748514,1723535450388,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.388",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748516,1723535450398,"fUST",-503.13183539,0.00013698,2,"2024-08-13T07:50:50.398",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748518,1723535450409,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.409",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748520,1723535450419,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.419",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748522,1723535450430,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.430",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748525,1723535450442,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.442",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748527,1723535450453,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.453",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748529,1723535450464,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.464",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748531,1723535450474,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.474",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748533,1723535450484,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.484",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748535,1723535450494,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.494",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748537,1723535450504,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.504",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748539,1723535450514,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.514",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748542,1723535450524,"fUST",-500.43148566,0.00013698,2,"2024-08-13T07:50:50.524",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748544,1723535450537,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.537",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748546,1723535450547,"fUST",-500.64957359,0.00013698,2,"2024-08-13T07:50:50.547",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748548,1723535450556,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.556",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748550,1723535450565,"fUST",-151.0,0.00013698,2,"2024-08-13T07:50:50.565",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748552,1723535450575,"fUST",-228.386973,0.00013698,2,"2024-08-13T07:50:50.575",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748554,1723535450584,"fUST",-503.99169608,0.00013698,2,"2024-08-13T07:50:50.584",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748556,1723535450594,"fUST",-775.54,0.00013698,2,"2024-08-13T07:50:50.594",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748558,1723535450605,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.605",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748560,1723535450614,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.614",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748562,1723535450624,"fUST",-646.83,0.00013698,2,"2024-08-13T07:50:50.624",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748564,1723535450634,"fUST",-1822.28,0.00013698,2,"2024-08-13T07:50:50.634",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748566,1723535450643,"fUST",-500.0,0.00013698,2,"2024-08-13T07:50:50.643",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334748568,1723535450653,"fUST",-25.70676257,0.00013698,2,"2024-08-13T07:50:50.653",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334759358,1723535592412,"fUST",210.86,0.00025,60,"2024-08-13T07:53:12.412",0.00031755,28.47,0.9769238476686662,436019732.82589436]
[334759388,1723536555477,"fUST",-191.86990472,8.912e-05,2,"2024-08-13T08:09:15.477",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759389,1723536555502,"fUST",-557.0,8.922e-05,2,"2024-08-13T08:09:15.502",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759390,1723536555529,"fUST",-300.0,9.103e-05,2,"2024-08-13T08:09:15.529",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759391,1723536555553,"fUST",-300.0,9.103e-05,2,"2024-08-13T08:09:15.553",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759392,1723536555579,"fUST",-17628.13009528,9.104e-05,2,"2024-08-13T08:09:15.579",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759552,1723536640388,"fUST",-419.1836176,8.479e-05,2,"2024-08-13T08:10:40.388",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334759887,1723536643527,"fUST",-34.72928821,8.479e-05,2,"2024-08-13T08:10:43.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761027,1723537630172,"fUST",-788.3357277,7.442e-05,2,"2024-08-13T08:27:10.172",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761028,1723537630193,"fUST",-788.3357277,7.517e-05,2,"2024-08-13T08:27:10.193",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761029,1723537630217,"fUST",-250.0,7.573e-05,2,"2024-08-13T08:27:10.217",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761030,1723537630243,"fUST",-250.0,7.594e-05,2,"2024-08-13T08:27:10.243",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761031,1723537630267,"fUST",-250.0,7.615e-05,2,"2024-08-13T08:27:10.267",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761032,1723537630288,"fUST",-250.0,7.636e-05,2,"2024-08-13T08:27:10.288",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761033,1723537630311,"fUST",-250.0,7.656e-05,2,"2024-08-13T08:27:10.311",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761034,1723537630334,"fUST",-250.0,7.677e-05,2,"2024-08-13T08:27:10.334",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761035,1723537630356,"fUST",-250.0,7.698e-05,2,"2024-08-13T08:27:10.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761036,1723537630378,"fUST",-250.0,7.719e-05,2,"2024-08-13T08:27:10.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761037,1723537630400,"fUST",-250.0,7.739e-05,2,"2024-08-13T08:27:10.400",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761038,1723537630428,"fUST",-250.0,7.76e-05,2,"2024-08-13T08:27:10.428",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761039,1723537630450,"fUST",-250.0,7.781e-05,2,"2024-08-13T08:27:10.450",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761040,1723537630473,"fUST",-250.0,7.802e-05,2,"2024-08-13T08:27:10.473",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761041,1723537630496,"fUST",-250.0,7.822e-05,2,"2024-08-13T08:27:10.496",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761042,1723537630517,"fUST",-250.0,7.843e-05,2,"2024-08-13T08:27:10.517",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761043,1723537630540,"fUST",-250.0,7.864e-05,2,"2024-08-13T08:27:10.540",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761044,1723537630563,"fUST",-250.0,7.885e-05,2,"2024-08-13T08:27:10.563",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761045,1723537630586,"fUST",-250.0,7.906e-05,2,"2024-08-13T08:27:10.586",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761046,1723537630608,"fUST",-250.0,7.926e-05,2,"2024-08-13T08:27:10.608",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761047,1723537630630,"fUST",-250.0,7.947e-05,2,"2024-08-13T08:27:10.630",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761048,1723537630652,"fUST",-250.0,7.968e-05,2,"2024-08-13T08:27:10.652",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761049,1723537630676,"fUST",-607.15586093,8.478e-05,2,"2024-08-13T08:27:10.676",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761050,1723537630698,"fUST",-300.0,8.478e-05,2,"2024-08-13T08:27:10.698",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761051,1723537630719,"fUST",-300.0,8.478e-05,2,"2024-08-13T08:27:10.719",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761052,1723537630740,"fUST",-286.80586129,8.478e-05,2,"2024-08-13T08:27:10.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761053,1723537630761,"fUST",-462.67468089,8.479e-05,2,"2024-08-13T08:27:10.761",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761054,1723537630782,"fUST",-250.18842983,8.479e-05,2,"2024-08-13T08:27:10.782",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761055,1723537630803,"fUST",-1672.75348974,8.479e-05,2,"2024-08-13T08:27:10.803",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761056,1723537630824,"fUST",-510.06692442,8.479e-05,2,"2024-08-13T08:27:10.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761057,1723537630846,"fUST",-16305.56528498,8.479e-05,2,"2024-08-13T08:27:10.846",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761058,1723537630867,"fUST",-158.63524894,8.479e-05,2,"2024-08-13T08:27:10.867",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761059,1723537630888,"fUST",-8896.99120269,8.479e-05,2,"2024-08-13T08:27:10.888",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761060,1723537676150,"fUST",896.1919513,6.909e-05,2,"2024-08-13T08:27:56.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761062,1723537709278,"fUST",3606.1291612,6.909e-05,2,"2024-08-13T08:28:29.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761063,1723537713219,"fUST",3612.54647884,6.909e-05,2,"2024-08-13T08:28:33.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761065,1723537722840,"fUST",4713.18767291,6.909e-05,2,"2024-08-13T08:28:42.840",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761066,1723537727663,"fUST",497.70614867,6.909e-05,2,"2024-08-13T08:28:47.663",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761067,1723537746476,"fUST",19485.9384109,6.909e-05,2,"2024-08-13T08:29:06.476",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761068,1723537748808,"fUST",223.78523479,6.909e-05,2,"2024-08-13T08:29:08.808",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761069,1723537770894,"fUST",834.32224871,6.909e-05,2,"2024-08-13T08:29:30.894",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761070,1723537774107,"fUST",-300.0,7.396e-05,2,"2024-08-13T08:29:34.107",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761071,1723537774129,"fUST",-300.0,7.396e-05,2,"2024-08-13T08:29:34.129",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761072,1723537774152,"fUST",-6528.41830086,7.397e-05,2,"2024-08-13T08:29:34.152",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761073,1723537782836,"fUST",16305.56528498,6.909e-05,2,"2024-08-13T08:29:42.836",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761074,1723537791227,"fUST",158.63524894,6.909e-05,2,"2024-08-13T08:29:51.227",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761075,1723537794314,"fUST",2111.27572321,6.909e-05,2,"2024-08-13T08:29:54.314",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761078,1723537801128,"fUST",1500.0,0.00025,60,"2024-08-13T08:30:01.128",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761079,1723537806278,"fUST",2000.78737397,6.909e-05,2,"2024-08-13T08:30:06.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761108,1723537832423,"fUST",-300.0,7.396e-05,2,"2024-08-13T08:30:32.423",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761109,1723537832591,"fUST",-3927.51861324,7.397e-05,2,"2024-08-13T08:30:32.591",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761114,1723537833462,"fUST",300.0,7.322e-05,2,"2024-08-13T08:30:33.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761123,1723537838777,"fUST",-14444.0630859,7.397e-05,2,"2024-08-13T08:30:38.777",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761124,1723537838787,"fUST",-420.0,8.136e-05,2,"2024-08-13T08:30:38.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761125,1723537838798,"fUST",-3351.63816148,8.374e-05,2,"2024-08-13T08:30:38.798",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761126,1723537838808,"fUST",-154.76012181,8.374e-05,2,"2024-08-13T08:30:38.808",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761127,1723537838818,"fUST",-834.32224871,8.374e-05,2,"2024-08-13T08:30:38.818",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761128,1723537838827,"fUST",-332.25653128,8.374e-05,2,"2024-08-13T08:30:38.827",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761129,1723537838837,"fUST",-154.76012181,8.374e-05,2,"2024-08-13T08:30:38.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761130,1723537838847,"fUST",-587.0,8.949e-05,2,"2024-08-13T08:30:38.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761131,1723537838856,"fUST",-5323.40502986,9.49e-05,2,"2024-08-13T08:30:38.856",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761132,1723537838865,"fUST",-165.7378718,9.788e-05,2,"2024-08-13T08:30:38.865",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761133,1723537838874,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:38.874",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761134,1723537838884,"fUST",-189.49222016,9.788e-05,2,"2024-08-13T08:30:38.884",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761135,1723537838893,"fUST",-180.67948358,9.788e-05,2,"2024-08-13T08:30:38.893",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761136,1723537838903,"fUST",-665.04001235,9.788e-05,2,"2024-08-13T08:30:38.903",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761137,1723537838914,"fUST",-569.2097652,9.788e-05,2,"2024-08-13T08:30:38.914",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761138,1723537838923,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:38.923",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761139,1723537838933,"fUST",-256.16671508,9.788e-05,2,"2024-08-13T08:30:38.933",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761140,1723537838943,"fUST",-156.91451497,9.788e-05,2,"2024-08-13T08:30:38.943",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761141,1723537838952,"fUST",-205.42133969,9.788e-05,2,"2024-08-13T08:30:38.952",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761142,1723537838962,"fUST",-156.28070463,9.788e-05,2,"2024-08-13T08:30:38.962",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761143,1723537838972,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:38.972",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761144,1723537838981,"fUST",-189.9631639,9.788e-05,2,"2024-08-13T08:30:38.981",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761145,1723537838990,"fUST",-850.36837131,9.788e-05,2,"2024-08-13T08:30:38.990",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761146,1723537839000,"fUST",-156.78137498,9.788e-05,2,"2024-08-13T08:30:39.000",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761147,1723537839009,"fUST",-728.34861839,9.788e-05,2,"2024-08-13T08:30:39.009",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761148,1723537839018,"fUST",-809.49275165,9.788e-05,2,"2024-08-13T08:30:39.018",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761149,1723537839027,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:39.027",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761150,1723537839037,"fUST",-543.67907992,9.788e-05,2,"2024-08-13T08:30:39.037",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761151,1723537839048,"fUST",-157.00320308,9.788e-05,2,"2024-08-13T08:30:39.048",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761152,1723537839057,"fUST",-241.08007801,9.788e-05,2,"2024-08-13T08:30:39.057",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761153,1723537839066,"fUST",-159.33923194,9.788e-05,2,"2024-08-13T08:30:39.066",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761154,1723537839075,"fUST",-600.74673084,9.788e-05,2,"2024-08-13T08:30:39.075",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761155,1723537839085,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:39.085",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761156,1723537839094,"fUST",-404.1964714,9.788e-05,2,"2024-08-13T08:30:39.094",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761157,1723537839104,"fUST",-154.76012181,9.788e-05,2,"2024-08-13T08:30:39.104",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761158,1723537839113,"fUST",-823.0,9.844e-05,2,"2024-08-13T08:30:39.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761159,1723537839123,"fUST",-5323.40502986,9.853e-05,2,"2024-08-13T08:30:39.123",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761160,1723537839133,"fUST",-5323.40502986,9.897e-05,2,"2024-08-13T08:30:39.133",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761161,1723537839144,"fUST",-253.65501325,9.999e-05,2,"2024-08-13T08:30:39.144",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761162,1723537839154,"fUST",-155.22337769,9.999e-05,2,"2024-08-13T08:30:39.154",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761163,1723537839163,"fUST",-154.92097033,9.999e-05,2,"2024-08-13T08:30:39.163",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761164,1723537839172,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T08:30:39.172",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761165,1723537839182,"fUST",-197.19992737,9.999e-05,2,"2024-08-13T08:30:39.182",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761166,1723537839191,"fUST",-184.2285852,9.999e-05,2,"2024-08-13T08:30:39.191",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761167,1723537839201,"fUST",-298.26011463,9.999e-05,2,"2024-08-13T08:30:39.201",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761168,1723537839210,"fUST",-197.39039312,9.999e-05,2,"2024-08-13T08:30:39.210",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761169,1723537839219,"fUST",-325.17024248,9.999e-05,2,"2024-08-13T08:30:39.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761170,1723537839229,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.229",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761171,1723537839239,"fUST",-154.79103211,9.999e-05,2,"2024-08-13T08:30:39.239",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761172,1723537839248,"fUST",-181.61072763,9.999e-05,2,"2024-08-13T08:30:39.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761173,1723537839258,"fUST",-155.13782132,9.999e-05,2,"2024-08-13T08:30:39.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761174,1723537839267,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T08:30:39.267",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761175,1723537839276,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T08:30:39.276",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761176,1723537839285,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T08:30:39.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761177,1723537839298,"fUST",-996.98370119,9.999e-05,2,"2024-08-13T08:30:39.298",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761178,1723537839308,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T08:30:39.308",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761179,1723537839317,"fUST",-196.73273196,9.999e-05,2,"2024-08-13T08:30:39.317",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761180,1723537839326,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T08:30:39.326",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761181,1723537839335,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T08:30:39.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761182,1723537839346,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T08:30:39.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761183,1723537839356,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T08:30:39.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761184,1723537839365,"fUST",-209.31521257,9.999e-05,2,"2024-08-13T08:30:39.365",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761185,1723537839376,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.376",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761186,1723537839385,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T08:30:39.385",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761187,1723537839394,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T08:30:39.394",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761188,1723537839403,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T08:30:39.403",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761189,1723537839412,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.412",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761190,1723537839421,"fUST",-602.94564093,9.999e-05,2,"2024-08-13T08:30:39.421",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761191,1723537839431,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T08:30:39.431",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761192,1723537839441,"fUST",-309.52024362,9.999e-05,2,"2024-08-13T08:30:39.441",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761193,1723537839452,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T08:30:39.452",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761194,1723537839462,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T08:30:39.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761195,1723537839472,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.472",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761196,1723537839482,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T08:30:39.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761197,1723537839491,"fUST",-156.720526,9.999e-05,2,"2024-08-13T08:30:39.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761198,1723537839501,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T08:30:39.501",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761199,1723537839510,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T08:30:39.510",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761200,1723537839519,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T08:30:39.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761201,1723537839529,"fUST",-191.38765816,9.999e-05,2,"2024-08-13T08:30:39.529",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761202,1723537839538,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T08:30:39.538",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761203,1723537839550,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T08:30:39.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761204,1723537839558,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T08:30:39.558",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761205,1723537839567,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T08:30:39.567",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761206,1723537839576,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.576",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761207,1723537839585,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T08:30:39.585",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761208,1723537839595,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:30:39.595",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761209,1723537839604,"fUST",-207.07440946,9.999e-05,2,"2024-08-13T08:30:39.604",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761210,1723537839614,"fUST",-155.05534517,9.999e-05,2,"2024-08-13T08:30:39.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761211,1723537839623,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T08:30:39.623",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761212,1723537839633,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T08:30:39.633",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761213,1723537839643,"fUST",-156.13403579,9.999e-05,2,"2024-08-13T08:30:39.643",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761214,1723537839652,"fUST",-154.76012181,0.0001,2,"2024-08-13T08:30:39.652",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761215,1723537839661,"fUST",-1670.74719108,0.0001,2,"2024-08-13T08:30:39.661",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761216,1723537839670,"fUST",-309.47389206,0.0001,2,"2024-08-13T08:30:39.670",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761217,1723537839680,"fUST",-200.91829059,0.0001,2,"2024-08-13T08:30:39.680",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761218,1723537839690,"fUST",-413.41235077,0.0001,2,"2024-08-13T08:30:39.690",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761219,1723537839699,"fUST",-288.10768054,0.0001,2,"2024-08-13T08:30:39.699",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761220,1723537839709,"fUST",-206.23384278,0.0001,2,"2024-08-13T08:30:39.709",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761221,1723537839718,"fUST",-154.76012181,0.0001,2,"2024-08-13T08:30:39.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761222,1723537839728,"fUST",-14666.54556592,0.0001,2,"2024-08-13T08:30:39.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761223,1723537839737,"fUST",-5323.40502986,0.00010137,2,"2024-08-13T08:30:39.737",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761224,1723537839748,"fUST",-155.52464364,0.00010277,2,"2024-08-13T08:30:39.748",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761225,1723537839757,"fUST",-309.18067122,0.00010277,2,"2024-08-13T08:30:39.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761226,1723537839767,"fUST",-5323.40502986,0.00010584,2,"2024-08-13T08:30:39.767",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761227,1723537839776,"fUST",-5323.40502986,0.00010725,2,"2024-08-13T08:30:39.776",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761228,1723537839785,"fUST",-689.0,0.00010829,2,"2024-08-13T08:30:39.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761229,1723537839795,"fUST",-200.0,0.00010836,2,"2024-08-13T08:30:39.795",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761230,1723537839805,"fUST",-200.0,0.00010836,2,"2024-08-13T08:30:39.805",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761231,1723537839814,"fUST",-3592.04,0.00010959,2,"2024-08-13T08:30:39.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761232,1723537839824,"fUST",-2993.37,0.00010959,2,"2024-08-13T08:30:39.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761233,1723537839834,"fUST",-1000.0,0.00011,2,"2024-08-13T08:30:39.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761234,1723537839844,"fUST",-201.84402284,0.00011,2,"2024-08-13T08:30:39.844",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761235,1723537839853,"fUST",-5323.40502986,0.00011043,2,"2024-08-13T08:30:39.853",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761236,1723537839863,"fUST",-1706.11590842,0.0001149,2,"2024-08-13T08:30:39.863",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761237,1723537839872,"fUST",-2708.94458104,0.00011812,2,"2024-08-13T08:30:39.872",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761238,1723537839882,"fUST",-200.0,0.00011873,2,"2024-08-13T08:30:39.882",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761239,1723537839891,"fUST",-200.0,0.00011873,2,"2024-08-13T08:30:39.891",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761240,1723537839901,"fUST",-200.0,0.00011873,2,"2024-08-13T08:30:39.901",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761241,1723537839911,"fUST",-200.0,0.00011873,2,"2024-08-13T08:30:39.911",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761242,1723537839920,"fUST",-170.05184247,0.00011873,2,"2024-08-13T08:30:39.920",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761243,1723537839930,"fUST",-70350.49760592,0.000119,2,"2024-08-13T08:30:39.930",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761244,1723537839940,"fUST",-633.309903,0.000119,2,"2024-08-13T08:30:39.940",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761245,1723537839950,"fUST",-633.309903,0.000119,2,"2024-08-13T08:30:39.950",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761246,1723537839960,"fUST",-151.0,0.000119,2,"2024-08-13T08:30:39.960",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761247,1723537839969,"fUST",-151.0,0.000119,2,"2024-08-13T08:30:39.969",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761248,1723537839978,"fUST",-151.0,0.000119,2,"2024-08-13T08:30:39.978",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761249,1723537839987,"fUST",-309015.153201,0.000119,2,"2024-08-13T08:30:39.987",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761250,1723537839997,"fUST",-1000.0,0.00012,2,"2024-08-13T08:30:39.997",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761251,1723537840006,"fUST",-2708.94458102,0.00012084,2,"2024-08-13T08:30:40.006",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761252,1723537840015,"fUST",-400.0,0.00012206,2,"2024-08-13T08:30:40.015",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761253,1723537840025,"fUST",-2708.94458102,0.00012356,2,"2024-08-13T08:30:40.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761254,1723537840035,"fUST",-207.3665351,0.00012458,2,"2024-08-13T08:30:40.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761255,1723537840044,"fUST",-4514.93878346,0.000125,2,"2024-08-13T08:30:40.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761256,1723537840055,"fUST",-2708.94458102,0.00012628,2,"2024-08-13T08:30:40.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761257,1723537840065,"fUST",-640.322,0.00012897,2,"2024-08-13T08:30:40.065",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761258,1723537840074,"fUST",-2151.59125608,0.000129,2,"2024-08-13T08:30:40.074",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761259,1723537840084,"fUST",-2708.94458102,0.000129,2,"2024-08-13T08:30:40.084",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761260,1723537840094,"fUST",-153.876601,0.0001298,2,"2024-08-13T08:30:40.094",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761261,1723537840103,"fUST",-422.428321,0.0001298,2,"2024-08-13T08:30:40.103",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761262,1723537840113,"fUST",-422.428321,0.0001298,2,"2024-08-13T08:30:40.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761263,1723537840122,"fUST",-755.85158,0.0001298,2,"2024-08-13T08:30:40.122",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761264,1723537840131,"fUST",-755.85158,0.0001298,2,"2024-08-13T08:30:40.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761265,1723537840140,"fUST",-192.969797,0.0001298,2,"2024-08-13T08:30:40.140",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761266,1723537840149,"fUST",-151.0,0.0001298,2,"2024-08-13T08:30:40.149",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761267,1723537840159,"fUST",-192.969797,0.0001298,2,"2024-08-13T08:30:40.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761268,1723537840168,"fUST",-154507.5766,0.0001298,2,"2024-08-13T08:30:40.168",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761269,1723537840177,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.177",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761270,1723537840187,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.187",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761271,1723537840196,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761272,1723537840205,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.205",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761273,1723537840215,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.215",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761275,1723537840224,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.224",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761277,1723537840233,"fUST",-777.764941,0.0001299,2,"2024-08-13T08:30:40.233",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761279,1723537840243,"fUST",-777.764941,0.0001299,2,"2024-08-13T08:30:40.243",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761280,1723537840252,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.252",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761282,1723537840261,"fUST",-988.602586,0.0001299,2,"2024-08-13T08:30:40.261",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761284,1723537840270,"fUST",-988.602586,0.0001299,2,"2024-08-13T08:30:40.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761287,1723537840280,"fUST",-763.965841,0.0001299,2,"2024-08-13T08:30:40.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761289,1723537840289,"fUST",-763.965841,0.0001299,2,"2024-08-13T08:30:40.289",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761291,1723537840307,"fUST",-151.420384,0.0001299,2,"2024-08-13T08:30:40.307",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761293,1723537840316,"fUST",-633.309903,0.0001299,2,"2024-08-13T08:30:40.316",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761295,1723537840325,"fUST",-633.309903,0.0001299,2,"2024-08-13T08:30:40.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761297,1723537840335,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761299,1723537840344,"fUST",-152.315008,0.0001299,2,"2024-08-13T08:30:40.344",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761301,1723537840353,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.353",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761303,1723537840363,"fUST",-284.263478,0.0001299,2,"2024-08-13T08:30:40.363",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761305,1723537840375,"fUST",-284.263478,0.0001299,2,"2024-08-13T08:30:40.375",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761307,1723537840385,"fUST",-1438.778583,0.0001299,2,"2024-08-13T08:30:40.385",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761309,1723537840395,"fUST",-1438.778583,0.0001299,2,"2024-08-13T08:30:40.395",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761311,1723537840405,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.405",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761313,1723537840414,"fUST",-179.847705,0.0001299,2,"2024-08-13T08:30:40.414",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761315,1723537840424,"fUST",-179.847705,0.0001299,2,"2024-08-13T08:30:40.424",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761317,1723537840433,"fUST",-154507.5766,0.0001299,2,"2024-08-13T08:30:40.433",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761319,1723537840442,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.442",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761321,1723537840452,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.452",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761323,1723537840463,"fUST",-152.632976,0.0001299,2,"2024-08-13T08:30:40.463",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761325,1723537840472,"fUST",-203.485934,0.0001299,2,"2024-08-13T08:30:40.472",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761327,1723537840482,"fUST",-203.485934,0.0001299,2,"2024-08-13T08:30:40.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761329,1723537840491,"fUST",-422.428321,0.0001299,2,"2024-08-13T08:30:40.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761331,1723537840500,"fUST",-422.428321,0.0001299,2,"2024-08-13T08:30:40.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761332,1723537840509,"fUST",-755.85158,0.0001299,2,"2024-08-13T08:30:40.509",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761334,1723537840518,"fUST",-755.85158,0.0001299,2,"2024-08-13T08:30:40.518",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761337,1723537840528,"fUST",-192.969797,0.0001299,2,"2024-08-13T08:30:40.528",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761339,1723537840537,"fUST",-151.0,0.0001299,2,"2024-08-13T08:30:40.537",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761341,1723537840547,"fUST",-192.969797,0.0001299,2,"2024-08-13T08:30:40.547",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761343,1723537840560,"fUST",-317.0,0.00013,2,"2024-08-13T08:30:40.560",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761345,1723537840569,"fUST",-168213.28353269,0.00013,2,"2024-08-13T08:30:40.569",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761347,1723537840579,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.579",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761349,1723537840588,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.588",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761351,1723537840597,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.597",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761353,1723537840607,"fUST",-777.764941,0.00013,2,"2024-08-13T08:30:40.607",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761355,1723537840617,"fUST",-777.764941,0.00013,2,"2024-08-13T08:30:40.617",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761357,1723537840626,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.626",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761359,1723537840636,"fUST",-988.602586,0.00013,2,"2024-08-13T08:30:40.636",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761361,1723537840645,"fUST",-988.602586,0.00013,2,"2024-08-13T08:30:40.645",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761363,1723537840654,"fUST",-763.965841,0.00013,2,"2024-08-13T08:30:40.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761365,1723537840664,"fUST",-763.965841,0.00013,2,"2024-08-13T08:30:40.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761367,1723537840673,"fUST",-633.309903,0.00013,2,"2024-08-13T08:30:40.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761369,1723537840683,"fUST",-633.309903,0.00013,2,"2024-08-13T08:30:40.683",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761371,1723537840692,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.692",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761373,1723537840701,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.701",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761375,1723537840710,"fUST",-150.112234,0.00013,2,"2024-08-13T08:30:40.710",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761377,1723537840721,"fUST",-284.263478,0.00013,2,"2024-08-13T08:30:40.721",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761379,1723537840730,"fUST",-284.263478,0.00013,2,"2024-08-13T08:30:40.730",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761381,1723537840740,"fUST",-1438.778583,0.00013,2,"2024-08-13T08:30:40.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761383,1723537840749,"fUST",-1438.778583,0.00013,2,"2024-08-13T08:30:40.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761385,1723537840759,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761387,1723537840769,"fUST",-1320.28388576,0.00013,2,"2024-08-13T08:30:40.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761389,1723537840779,"fUST",-179.847705,0.00013,2,"2024-08-13T08:30:40.779",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761391,1723537840788,"fUST",-179.847705,0.00013,2,"2024-08-13T08:30:40.788",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761393,1723537840797,"fUST",-151.876955,0.00013,2,"2024-08-13T08:30:40.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761395,1723537840816,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:40.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761397,1723537840825,"fUST",-203.485934,0.00013,2,"2024-08-13T08:30:40.825",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761399,1723537840834,"fUST",-203.485934,0.00013,2,"2024-08-13T08:30:40.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761401,1723537840843,"fUST",-422.428321,0.00013,2,"2024-08-13T08:30:40.843",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761403,1723537840854,"fUST",-422.428321,0.00013,2,"2024-08-13T08:30:40.854",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761405,1723537840863,"fUST",-755.85158,0.00013,2,"2024-08-13T08:30:40.863",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761407,1723537840872,"fUST",-755.85158,0.00013,2,"2024-08-13T08:30:40.872",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761422,1723537840992,"fUST",-192.969797,0.00013,2,"2024-08-13T08:30:40.992",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761425,1723537841020,"fUST",-151.0,0.00013,2,"2024-08-13T08:30:41.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761427,1723537841029,"fUST",-192.969797,0.00013,2,"2024-08-13T08:30:41.029",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761429,1723537841039,"fUST",-150.112233,0.000131,2,"2024-08-13T08:30:41.039",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761431,1723537841048,"fUST",-200.0,0.00013242,2,"2024-08-13T08:30:41.048",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761433,1723537841059,"fUST",-400.0,0.00013242,2,"2024-08-13T08:30:41.059",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761435,1723537841069,"fUST",-400.0,0.00013242,2,"2024-08-13T08:30:41.069",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761437,1723537841079,"fUST",-150.112233,0.000133,2,"2024-08-13T08:30:41.079",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761439,1723537841089,"fUST",-82493.71221951,0.00013305,2,"2024-08-13T08:30:41.089",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761441,1723537841100,"fUST",-422.428321,0.00013305,2,"2024-08-13T08:30:41.100",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761443,1723537841109,"fUST",-422.428321,0.00013305,2,"2024-08-13T08:30:41.109",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761445,1723537841119,"fUST",-755.85158,0.00013305,2,"2024-08-13T08:30:41.119",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761447,1723537841128,"fUST",-755.85158,0.00013305,2,"2024-08-13T08:30:41.128",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761449,1723537841138,"fUST",-192.969797,0.00013305,2,"2024-08-13T08:30:41.138",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761451,1723537841148,"fUST",-192.969797,0.00013305,2,"2024-08-13T08:30:41.148",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761453,1723537841158,"fUST",-150.112233,0.000134,2,"2024-08-13T08:30:41.158",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761455,1723537841167,"fUST",-155.78099207,0.000135,2,"2024-08-13T08:30:41.167",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761457,1723537841176,"fUST",-153.0,0.00013544,2,"2024-08-13T08:30:41.176",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761459,1723537841186,"fUST",-153.0,0.00013544,2,"2024-08-13T08:30:41.186",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761461,1723537841196,"fUST",-153.0,0.00013544,2,"2024-08-13T08:30:41.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761463,1723537841205,"fUST",-153.0,0.00013544,2,"2024-08-13T08:30:41.205",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761465,1723537841215,"fUST",-153.0,0.00013544,2,"2024-08-13T08:30:41.215",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761467,1723537841224,"fUST",-477.23997242,0.00013565,2,"2024-08-13T08:30:41.224",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761469,1723537841234,"fUST",-9960.47482463,0.00013598,2,"2024-08-13T08:30:41.234",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761471,1723537841244,"fUST",-2841.60017071,0.00013599,2,"2024-08-13T08:30:41.244",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761474,1723537841254,"fUST",-501.0,0.000136,2,"2024-08-13T08:30:41.254",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761476,1723537841264,"fUST",-150.112233,0.000136,2,"2024-08-13T08:30:41.264",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761478,1723537841274,"fUST",-200.0,0.00013673,2,"2024-08-13T08:30:41.274",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761479,1723537841283,"fUST",-200.0,0.00013673,2,"2024-08-13T08:30:41.283",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761481,1723537841293,"fUST",-153.453119,0.00013678,2,"2024-08-13T08:30:41.293",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761483,1723537841309,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.309",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761486,1723537841319,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.319",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761488,1723537841329,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.329",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761490,1723537841339,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.339",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761492,1723537841349,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.349",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761494,1723537841360,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.360",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761496,1723537841370,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.370",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761498,1723537841381,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.381",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761500,1723537841391,"fUST",-369.171983,0.00013678,2,"2024-08-13T08:30:41.391",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761502,1723537841401,"fUST",-369.171983,0.00013678,2,"2024-08-13T08:30:41.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761504,1723537841412,"fUST",-369.171983,0.00013678,2,"2024-08-13T08:30:41.412",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761506,1723537841422,"fUST",-369.171983,0.00013678,2,"2024-08-13T08:30:41.422",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761508,1723537841431,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.431",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761510,1723537841441,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.441",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761512,1723537841450,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.450",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761514,1723537841461,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.461",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761516,1723537841471,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.471",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761518,1723537841481,"fUST",-151.0,0.00013678,2,"2024-08-13T08:30:41.481",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761520,1723537841490,"fUST",-154.900028,0.0001368,2,"2024-08-13T08:30:41.490",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761522,1723537841500,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761524,1723537841510,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.510",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761526,1723537841520,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.520",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761528,1723537841530,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.530",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761530,1723537841540,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.540",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761532,1723537841550,"fUST",-777.764941,0.0001368,2,"2024-08-13T08:30:41.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761534,1723537841561,"fUST",-777.764941,0.0001368,2,"2024-08-13T08:30:41.561",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761536,1723537841571,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.571",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761538,1723537841581,"fUST",-988.602586,0.0001368,2,"2024-08-13T08:30:41.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761540,1723537841591,"fUST",-988.602586,0.0001368,2,"2024-08-13T08:30:41.591",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761542,1723537841600,"fUST",-763.965841,0.0001368,2,"2024-08-13T08:30:41.600",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761544,1723537841610,"fUST",-763.965841,0.0001368,2,"2024-08-13T08:30:41.610",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761546,1723537841619,"fUST",-633.309903,0.0001368,2,"2024-08-13T08:30:41.619",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761548,1723537841629,"fUST",-633.309903,0.0001368,2,"2024-08-13T08:30:41.629",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761550,1723537841638,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.638",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761552,1723537841647,"fUST",-229.060853,0.0001368,2,"2024-08-13T08:30:41.647",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761555,1723537841659,"fUST",-284.263478,0.0001368,2,"2024-08-13T08:30:41.659",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761557,1723537841668,"fUST",-284.263478,0.0001368,2,"2024-08-13T08:30:41.668",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761559,1723537841678,"fUST",-1438.778583,0.0001368,2,"2024-08-13T08:30:41.678",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761561,1723537841687,"fUST",-1438.778583,0.0001368,2,"2024-08-13T08:30:41.687",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761563,1723537841697,"fUST",-179.847705,0.0001368,2,"2024-08-13T08:30:41.697",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761565,1723537841707,"fUST",-179.847705,0.0001368,2,"2024-08-13T08:30:41.707",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761567,1723537841716,"fUST",-151.0,0.0001368,2,"2024-08-13T08:30:41.716",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761569,1723537841726,"fUST",-203.485934,0.0001368,2,"2024-08-13T08:30:41.726",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761571,1723537841735,"fUST",-203.485934,0.0001368,2,"2024-08-13T08:30:41.735",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761573,1723537841745,"fUST",-727.47,0.00013688,2,"2024-08-13T08:30:41.745",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761575,1723537841755,"fUST",-72883.43954028,0.0001369,2,"2024-08-13T08:30:41.755",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761577,1723537841765,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.765",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761579,1723537841775,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.775",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761581,1723537841785,"fUST",-171.698165,0.0001369,2,"2024-08-13T08:30:41.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761583,1723537841795,"fUST",-157.406943,0.0001369,2,"2024-08-13T08:30:41.795",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761585,1723537841806,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761587,1723537841815,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.815",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761589,1723537841824,"fUST",-369.171983,0.0001369,2,"2024-08-13T08:30:41.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761591,1723537841834,"fUST",-369.171983,0.0001369,2,"2024-08-13T08:30:41.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761593,1723537841843,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.843",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761595,1723537841853,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.853",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761597,1723537841862,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.862",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761599,1723537841871,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.871",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761601,1723537841881,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.881",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761603,1723537841890,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.890",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761605,1723537841899,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761607,1723537841909,"fUST",-777.764941,0.0001369,2,"2024-08-13T08:30:41.909",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761609,1723537841919,"fUST",-777.764941,0.0001369,2,"2024-08-13T08:30:41.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761611,1723537841930,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:41.930",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761613,1723537841941,"fUST",-988.602586,0.0001369,2,"2024-08-13T08:30:41.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761615,1723537841951,"fUST",-988.602586,0.0001369,2,"2024-08-13T08:30:41.951",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761617,1723537841962,"fUST",-763.965841,0.0001369,2,"2024-08-13T08:30:41.962",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761619,1723537841971,"fUST",-763.965841,0.0001369,2,"2024-08-13T08:30:41.971",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761621,1723537841983,"fUST",-633.309903,0.0001369,2,"2024-08-13T08:30:41.983",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761623,1723537841992,"fUST",-633.309903,0.0001369,2,"2024-08-13T08:30:41.992",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761625,1723537842002,"fUST",-151.0,0.0001369,2,"2024-08-13T08:30:42.002",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761627,1723537842012,"fUST",-284.263478,0.0001369,2,"2024-08-13T08:30:42.012",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761629,1723537842021,"fUST",-284.263478,0.0001369,2,"2024-08-13T08:30:42.021",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761631,1723537842030,"fUST",-1438.778583,0.0001369,2,"2024-08-13T08:30:42.030",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761633,1723537842039,"fUST",-1438.778583,0.0001369,2,"2024-08-13T08:30:42.039",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761635,1723537842049,"fUST",-179.847705,0.0001369,2,"2024-08-13T08:30:42.049",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761637,1723537842059,"fUST",-179.847705,0.0001369,2,"2024-08-13T08:30:42.059",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761639,1723537842068,"fUST",-155.233075,0.0001369,2,"2024-08-13T08:30:42.068",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761642,1723537842078,"fUST",-203.485934,0.0001369,2,"2024-08-13T08:30:42.078",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761644,1723537842087,"fUST",-203.485934,0.0001369,2,"2024-08-13T08:30:42.087",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761646,1723537842097,"fUST",-422.428321,0.0001369,2,"2024-08-13T08:30:42.097",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761647,1723537842106,"fUST",-422.428321,0.0001369,2,"2024-08-13T08:30:42.106",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761650,1723537842116,"fUST",-755.85158,0.0001369,2,"2024-08-13T08:30:42.116",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761652,1723537842127,"fUST",-755.85158,0.0001369,2,"2024-08-13T08:30:42.127",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761654,1723537842137,"fUST",-192.969797,0.0001369,2,"2024-08-13T08:30:42.137",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761656,1723537842147,"fUST",-192.969797,0.0001369,2,"2024-08-13T08:30:42.147",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761658,1723537842158,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T08:30:42.158",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761660,1723537842169,"fUST",-169.20621794,0.00013697,2,"2024-08-13T08:30:42.169",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761663,1723537842182,"fUST",-1107.51705497,0.00013697,2,"2024-08-13T08:30:42.182",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761664,1723537842191,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.191",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761666,1723537842200,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.200",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761668,1723537842210,"fUST",-511.14859023,0.00013698,2,"2024-08-13T08:30:42.210",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761671,1723537842219,"fUST",-300.0,0.00013698,2,"2024-08-13T08:30:42.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761673,1723537842228,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761675,1723537842239,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.239",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761677,1723537842249,"fUST",-486.91999653,0.00013698,2,"2024-08-13T08:30:42.249",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761679,1723537842260,"fUST",-388.19965429,0.00013698,2,"2024-08-13T08:30:42.260",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761681,1723537842270,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761683,1723537842279,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.279",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761685,1723537842289,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.289",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761686,1723537842303,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.303",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761687,1723537842313,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761688,1723537842327,"fUST",-561.2518857,0.00013698,2,"2024-08-13T08:30:42.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761689,1723537842342,"fUST",-502.31401291,0.00013698,2,"2024-08-13T08:30:42.342",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761690,1723537842357,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761691,1723537842370,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.370",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761692,1723537842382,"fUST",-221.82352259,0.00013698,2,"2024-08-13T08:30:42.382",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761693,1723537842395,"fUST",-477.6651164,0.00013698,2,"2024-08-13T08:30:42.395",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761694,1723537842408,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761695,1723537842424,"fUST",-571.7495772,0.00013698,2,"2024-08-13T08:30:42.424",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761696,1723537842439,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.439",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761698,1723537842452,"fUST",-487.71194581,0.00013698,2,"2024-08-13T08:30:42.452",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761700,1723537842466,"fUST",-500.00000001,0.00013698,2,"2024-08-13T08:30:42.466",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761703,1723537842480,"fUST",-450.0,0.00013698,2,"2024-08-13T08:30:42.480",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761705,1723537842493,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.493",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761708,1723537842507,"fUST",-240.0,0.00013698,2,"2024-08-13T08:30:42.507",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761710,1723537842519,"fUST",-230.08008168,0.00013698,2,"2024-08-13T08:30:42.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761712,1723537842531,"fUST",-186.81211809,0.00013698,2,"2024-08-13T08:30:42.531",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761714,1723537842544,"fUST",-501.88324944,0.00013698,2,"2024-08-13T08:30:42.544",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761717,1723537842557,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.557",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761719,1723537842569,"fUST",-243.18636395,0.00013698,2,"2024-08-13T08:30:42.569",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761722,1723537842581,"fUST",-600.0,0.00013698,2,"2024-08-13T08:30:42.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761724,1723537842592,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.592",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761726,1723537842602,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761728,1723537842614,"fUST",-300.0,0.00013698,2,"2024-08-13T08:30:42.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761730,1723537842626,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.626",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761733,1723537842638,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.638",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761735,1723537842650,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.650",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761737,1723537842662,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.662",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761739,1723537842675,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.675",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761742,1723537842688,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.688",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761744,1723537842700,"fUST",-274.41065796,0.00013698,2,"2024-08-13T08:30:42.700",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761747,1723537842713,"fUST",-200.0,0.00013698,2,"2024-08-13T08:30:42.713",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761749,1723537842724,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.724",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761751,1723537842735,"fUST",-507.23024464,0.00013698,2,"2024-08-13T08:30:42.735",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761753,1723537842746,"fUST",-509.30063614,0.00013698,2,"2024-08-13T08:30:42.746",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761755,1723537842757,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761757,1723537842769,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761760,1723537842782,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.782",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761762,1723537842797,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761764,1723537842808,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.808",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761767,1723537842821,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.821",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761769,1723537842832,"fUST",-1385.23,0.00013698,2,"2024-08-13T08:30:42.832",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761771,1723537842845,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.845",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761773,1723537842857,"fUST",-522.86595952,0.00013698,2,"2024-08-13T08:30:42.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761775,1723537842868,"fUST",-503.33068561,0.00013698,2,"2024-08-13T08:30:42.868",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761778,1723537842880,"fUST",-660.55,0.00013698,2,"2024-08-13T08:30:42.880",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761780,1723537842891,"fUST",-503.69358324,0.00013698,2,"2024-08-13T08:30:42.891",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761782,1723537842902,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.902",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761784,1723537842914,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.914",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761786,1723537842925,"fUST",-509.67446597,0.00013698,2,"2024-08-13T08:30:42.925",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761788,1723537842936,"fUST",-502.05488417,0.00013698,2,"2024-08-13T08:30:42.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761791,1723537842947,"fUST",-503.59029948,0.00013698,2,"2024-08-13T08:30:42.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761793,1723537842958,"fUST",-506.63667381,0.00013698,2,"2024-08-13T08:30:42.958",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761795,1723537842970,"fUST",-501.37628776,0.00013698,2,"2024-08-13T08:30:42.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761797,1723537842982,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:42.982",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761799,1723537842992,"fUST",-502.02979669,0.00013698,2,"2024-08-13T08:30:42.992",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761802,1723537843004,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.004",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761804,1723537843015,"fUST",-501.87082824,0.00013698,2,"2024-08-13T08:30:43.015",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761806,1723537843026,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.026",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761808,1723537843038,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.038",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761810,1723537843049,"fUST",-405.5421487,0.00013698,2,"2024-08-13T08:30:43.049",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761813,1723537843063,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.063",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761815,1723537843075,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.075",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761817,1723537843086,"fUST",-504.02452338,0.00013698,2,"2024-08-13T08:30:43.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761819,1723537843097,"fUST",-501.22635763,0.00013698,2,"2024-08-13T08:30:43.097",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761821,1723537843109,"fUST",-506.89800643,0.00013698,2,"2024-08-13T08:30:43.109",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761824,1723537843120,"fUST",-501.14588562,0.00013698,2,"2024-08-13T08:30:43.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761826,1723537843132,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.132",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761829,1723537843143,"fUST",-502.18574441,0.00013698,2,"2024-08-13T08:30:43.143",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761831,1723537843154,"fUST",-510.35696564,0.00013698,2,"2024-08-13T08:30:43.154",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761834,1723537843166,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.166",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761836,1723537843178,"fUST",-502.4300017,0.00013698,2,"2024-08-13T08:30:43.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761838,1723537843189,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761840,1723537843200,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.200",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761842,1723537843211,"fUST",-503.33157854,0.00013698,2,"2024-08-13T08:30:43.211",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761844,1723537843222,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.222",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761847,1723537843233,"fUST",-507.05239135,0.00013698,2,"2024-08-13T08:30:43.233",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761849,1723537843244,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.244",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761851,1723537843254,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.254",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761853,1723537843265,"fUST",-609.17613278,0.00013698,2,"2024-08-13T08:30:43.265",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761855,1723537843275,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761857,1723537843287,"fUST",-507.34804136,0.00013698,2,"2024-08-13T08:30:43.287",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761859,1723537843302,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.302",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761862,1723537843314,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.314",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761864,1723537843325,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761866,1723537843337,"fUST",-500.80143685,0.00013698,2,"2024-08-13T08:30:43.337",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761868,1723537843348,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.348",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761870,1723537843359,"fUST",-508.13991064,0.00013698,2,"2024-08-13T08:30:43.359",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761872,1723537843370,"fUST",-505.34488994,0.00013698,2,"2024-08-13T08:30:43.370",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761874,1723537843382,"fUST",-505.42697462,0.00013698,2,"2024-08-13T08:30:43.382",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761877,1723537843393,"fUST",-505.92990802,0.00013698,2,"2024-08-13T08:30:43.393",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761879,1723537843404,"fUST",-506.55540525,0.00013698,2,"2024-08-13T08:30:43.404",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761881,1723537843415,"fUST",-508.85357317,0.00013698,2,"2024-08-13T08:30:43.415",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761883,1723537843425,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761885,1723537843437,"fUST",-503.23853271,0.00013698,2,"2024-08-13T08:30:43.437",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761888,1723537843448,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.448",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761890,1723537843459,"fUST",-503.06175739,0.00013698,2,"2024-08-13T08:30:43.459",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761892,1723537843470,"fUST",-506.14452016,0.00013698,2,"2024-08-13T08:30:43.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761894,1723537843481,"fUST",-472.37504085,0.00013698,2,"2024-08-13T08:30:43.481",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761896,1723537843492,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.492",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761898,1723537843504,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.504",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761901,1723537843515,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.515",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761903,1723537843526,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.526",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761905,1723537843538,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.538",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761907,1723537843549,"fUST",-504.52624612,0.00013698,2,"2024-08-13T08:30:43.549",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761909,1723537843562,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.562",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761912,1723537843572,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.572",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761914,1723537843583,"fUST",-1882.69,0.00013698,2,"2024-08-13T08:30:43.583",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761916,1723537843594,"fUST",-502.93585482,0.00013698,2,"2024-08-13T08:30:43.594",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761918,1723537843606,"fUST",-516.59155626,0.00013698,2,"2024-08-13T08:30:43.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761920,1723537843617,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.617",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761923,1723537843629,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.629",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761925,1723537843640,"fUST",-508.7932602,0.00013698,2,"2024-08-13T08:30:43.640",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761927,1723537843651,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.651",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761929,1723537843662,"fUST",-504.47854233,0.00013698,2,"2024-08-13T08:30:43.662",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761931,1723537843673,"fUST",-244.40232907,0.00013698,2,"2024-08-13T08:30:43.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761934,1723537843684,"fUST",-502.07385119,0.00013698,2,"2024-08-13T08:30:43.684",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761936,1723537843695,"fUST",-501.15084829,0.00013698,2,"2024-08-13T08:30:43.695",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761938,1723537843707,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.707",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761940,1723537843718,"fUST",-503.19311323,0.00013698,2,"2024-08-13T08:30:43.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761942,1723537843729,"fUST",-503.71558281,0.00013698,2,"2024-08-13T08:30:43.729",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761945,1723537843740,"fUST",-507.86272351,0.00013698,2,"2024-08-13T08:30:43.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761947,1723537843752,"fUST",-531.46,0.00013698,2,"2024-08-13T08:30:43.752",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761949,1723537843764,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.764",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761951,1723537843775,"fUST",-507.72251785,0.00013698,2,"2024-08-13T08:30:43.775",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761953,1723537843786,"fUST",-508.02086793,0.00013698,2,"2024-08-13T08:30:43.786",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761957,1723537843798,"fUST",-456.58200291,0.00013698,2,"2024-08-13T08:30:43.798",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761960,1723537843811,"fUST",-517.91119328,0.00013698,2,"2024-08-13T08:30:43.811",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761963,1723537843823,"fUST",-495.25153772,0.00013698,2,"2024-08-13T08:30:43.823",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761965,1723537843834,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761967,1723537843846,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.846",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761969,1723537843858,"fUST",-506.99395456,0.00013698,2,"2024-08-13T08:30:43.858",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761972,1723537843869,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:43.869",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761992,1723537844059,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.059",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761995,1723537844072,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.072",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761997,1723537844082,"fUST",-505.60728801,0.00013698,2,"2024-08-13T08:30:44.082",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334761999,1723537844091,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.091",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762001,1723537844101,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.101",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762003,1723537844110,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.110",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762005,1723537844120,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762007,1723537844129,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.129",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762009,1723537844139,"fUST",-285.59539038,0.00013698,2,"2024-08-13T08:30:44.139",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762011,1723537844148,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.148",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762013,1723537844159,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762015,1723537844168,"fUST",-501.21147258,0.00013698,2,"2024-08-13T08:30:44.168",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762017,1723537844178,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762019,1723537844189,"fUST",-503.88429814,0.00013698,2,"2024-08-13T08:30:44.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762021,1723537844200,"fUST",-511.83291939,0.00013698,2,"2024-08-13T08:30:44.200",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762023,1723537844210,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.210",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762025,1723537844219,"fUST",-508.09120015,0.00013698,2,"2024-08-13T08:30:44.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762027,1723537844228,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762029,1723537844237,"fUST",-505.3329705,0.00013698,2,"2024-08-13T08:30:44.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762031,1723537844247,"fUST",-508.42683788,0.00013698,2,"2024-08-13T08:30:44.247",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762033,1723537844256,"fUST",-507.8846365,0.00013698,2,"2024-08-13T08:30:44.256",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762035,1723537844266,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.266",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762037,1723537844275,"fUST",-640.71,0.00013698,2,"2024-08-13T08:30:44.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762039,1723537844284,"fUST",-507.52193362,0.00013698,2,"2024-08-13T08:30:44.284",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762041,1723537844294,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.294",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762043,1723537844306,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.306",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762045,1723537844322,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.322",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762047,1723537844332,"fUST",-391.1527186,0.00013698,2,"2024-08-13T08:30:44.332",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762049,1723537844342,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.342",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762051,1723537844351,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.351",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762053,1723537844360,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.360",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762055,1723537844370,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.370",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762057,1723537844380,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762059,1723537844390,"fUST",-278.20551426,0.00013698,2,"2024-08-13T08:30:44.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762061,1723537844399,"fUST",-417.34554894,0.00013698,2,"2024-08-13T08:30:44.399",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762062,1723537844408,"fUST",-509.39277566,0.00013698,2,"2024-08-13T08:30:44.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762064,1723537844417,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.417",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762066,1723537844427,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.427",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762068,1723537844436,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.436",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762070,1723537844446,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.446",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762072,1723537844455,"fUST",-224.96456749,0.00013698,2,"2024-08-13T08:30:44.455",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762074,1723537844465,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.465",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762076,1723537844474,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.474",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762078,1723537844483,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.483",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762080,1723537844492,"fUST",-510.89484619,0.00013698,2,"2024-08-13T08:30:44.492",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762082,1723537844502,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:44.502",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762084,1723537844511,"fUST",-169.134639,0.00013698,2,"2024-08-13T08:30:44.511",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762086,1723537844521,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.521",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762088,1723537844530,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.530",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762090,1723537844541,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.541",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762092,1723537844550,"fUST",-631.47498351,0.00013698,2,"2024-08-13T08:30:44.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762094,1723537844562,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.562",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762096,1723537844571,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.571",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762098,1723537844580,"fUST",-509.27942967,0.00013698,2,"2024-08-13T08:30:44.580",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762100,1723537844589,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.589",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762102,1723537844598,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.598",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762104,1723537844607,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.607",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762106,1723537844616,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.616",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762108,1723537844625,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.625",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762110,1723537844634,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762112,1723537844644,"fUST",-506.83914294,0.00013698,2,"2024-08-13T08:30:44.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762114,1723537844653,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.653",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762116,1723537844663,"fUST",-502.39048227,0.00013698,2,"2024-08-13T08:30:44.663",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762118,1723537844672,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.672",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762120,1723537844682,"fUST",-1230.34,0.00013698,2,"2024-08-13T08:30:44.682",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762122,1723537844692,"fUST",-509.21483951,0.00013698,2,"2024-08-13T08:30:44.692",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762124,1723537844701,"fUST",-502.96860766,0.00013698,2,"2024-08-13T08:30:44.701",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762126,1723537844711,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762128,1723537844720,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.720",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762130,1723537844730,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.730",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762132,1723537844739,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762134,1723537844748,"fUST",-503.23260538,0.00013698,2,"2024-08-13T08:30:44.748",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762136,1723537844757,"fUST",-632.68876494,0.00013698,2,"2024-08-13T08:30:44.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762138,1723537844766,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.766",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762140,1723537844776,"fUST",-737.09,0.00013698,2,"2024-08-13T08:30:44.776",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762142,1723537844785,"fUST",-152.972169,0.00013698,2,"2024-08-13T08:30:44.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762144,1723537844795,"fUST",-515.6222114,0.00013698,2,"2024-08-13T08:30:44.795",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762146,1723537844804,"fUST",-501.3757287,0.00013698,2,"2024-08-13T08:30:44.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762148,1723537844825,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.825",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762150,1723537844835,"fUST",-504.97025095,0.00013698,2,"2024-08-13T08:30:44.835",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762153,1723537844844,"fUST",-925.78,0.00013698,2,"2024-08-13T08:30:44.844",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762154,1723537844853,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.853",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762155,1723537844862,"fUST",-564.05,0.00013698,2,"2024-08-13T08:30:44.862",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762156,1723537844871,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.871",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762157,1723537844880,"fUST",-502.33741563,0.00013698,2,"2024-08-13T08:30:44.880",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762158,1723537844890,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.890",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762160,1723537844899,"fUST",-499.12860952,0.00013698,2,"2024-08-13T08:30:44.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762162,1723537844908,"fUST",-504.91032273,0.00013698,2,"2024-08-13T08:30:44.908",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762164,1723537844917,"fUST",-504.75377848,0.00013698,2,"2024-08-13T08:30:44.917",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762166,1723537844926,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.926",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762168,1723537844935,"fUST",-506.22603401,0.00013698,2,"2024-08-13T08:30:44.935",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762170,1723537844944,"fUST",-507.19580789,0.00013698,2,"2024-08-13T08:30:44.944",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762172,1723537844953,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.953",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762174,1723537844963,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.963",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762176,1723537844973,"fUST",-205.60716256,0.00013698,2,"2024-08-13T08:30:44.973",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762178,1723537844983,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.983",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762180,1723537844993,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:44.993",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762182,1723537845002,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.002",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762184,1723537845011,"fUST",-620.20536172,0.00013698,2,"2024-08-13T08:30:45.011",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762186,1723537845022,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.022",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762188,1723537845031,"fUST",-507.85492179,0.00013698,2,"2024-08-13T08:30:45.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762190,1723537845041,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.041",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762192,1723537845051,"fUST",-546.14,0.00013698,2,"2024-08-13T08:30:45.051",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762194,1723537845061,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.061",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762196,1723537845070,"fUST",-603.57,0.00013698,2,"2024-08-13T08:30:45.070",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762198,1723537845079,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.079",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762200,1723537845088,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.088",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762202,1723537845097,"fUST",-500.72057933,0.00013698,2,"2024-08-13T08:30:45.097",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762204,1723537845107,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.107",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762206,1723537845117,"fUST",-529.95635248,0.00013698,2,"2024-08-13T08:30:45.117",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762208,1723537845126,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762210,1723537845135,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762214,1723537845157,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.157",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762216,1723537845166,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.166",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762217,1723537845176,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.176",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762219,1723537845185,"fUST",-514.14392242,0.00013698,2,"2024-08-13T08:30:45.185",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762221,1723537845194,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.194",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762223,1723537845204,"fUST",-875.25,0.00013698,2,"2024-08-13T08:30:45.204",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762225,1723537845213,"fUST",-504.47820726,0.00013698,2,"2024-08-13T08:30:45.213",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762227,1723537845222,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.222",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762229,1723537845232,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.232",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762231,1723537845241,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.241",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762233,1723537845250,"fUST",-506.87032051,0.00013698,2,"2024-08-13T08:30:45.250",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762235,1723537845259,"fUST",-512.66756479,0.00013698,2,"2024-08-13T08:30:45.259",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762237,1723537845269,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.269",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762239,1723537845278,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762241,1723537845287,"fUST",-627.62,0.00013698,2,"2024-08-13T08:30:45.287",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762243,1723537845299,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.299",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762245,1723537845309,"fUST",-506.59051584,0.00013698,2,"2024-08-13T08:30:45.309",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762247,1723537845319,"fUST",-510.6312989,0.00013698,2,"2024-08-13T08:30:45.319",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762249,1723537845328,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.328",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762251,1723537845337,"fUST",-518.15476045,0.00013698,2,"2024-08-13T08:30:45.337",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762254,1723537845348,"fUST",-504.55040292,0.00013698,2,"2024-08-13T08:30:45.348",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762256,1723537845358,"fUST",-909.82,0.00013698,2,"2024-08-13T08:30:45.358",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762258,1723537845367,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.367",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762260,1723537845380,"fUST",-508.4712836,0.00013698,2,"2024-08-13T08:30:45.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762262,1723537845390,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762264,1723537845400,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.400",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762266,1723537845409,"fUST",-860.2,0.00013698,2,"2024-08-13T08:30:45.409",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762268,1723537845419,"fUST",-504.38063046,0.00013698,2,"2024-08-13T08:30:45.419",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762270,1723537845429,"fUST",-548.31,0.00013698,2,"2024-08-13T08:30:45.429",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762272,1723537845438,"fUST",-504.60165406,0.00013698,2,"2024-08-13T08:30:45.438",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762274,1723537845448,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.448",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762276,1723537845457,"fUST",-656.8,0.00013698,2,"2024-08-13T08:30:45.457",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762278,1723537845467,"fUST",-503.76411208,0.00013698,2,"2024-08-13T08:30:45.467",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762280,1723537845477,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.477",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762282,1723537845486,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.486",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762285,1723537845496,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.496",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762287,1723537845505,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762289,1723537845515,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.515",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762291,1723537845524,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.524",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762293,1723537845533,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.533",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762295,1723537845542,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.542",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762297,1723537845552,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.552",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762299,1723537845566,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.566",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762301,1723537845575,"fUST",-230.186481,0.00013698,2,"2024-08-13T08:30:45.575",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762303,1723537845585,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.585",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762305,1723537845596,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.596",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762307,1723537845606,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762309,1723537845615,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762311,1723537845625,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.625",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762313,1723537845636,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.636",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762315,1723537845646,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.646",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762317,1723537845655,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.655",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762319,1723537845665,"fUST",-797.5,0.00013698,2,"2024-08-13T08:30:45.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762321,1723537845675,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.675",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762323,1723537845685,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.685",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762325,1723537845694,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.694",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762327,1723537845703,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.703",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762329,1723537845713,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.713",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762331,1723537845722,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.722",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762333,1723537845733,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.733",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762335,1723537845742,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.742",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762337,1723537845752,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.752",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762339,1723537845761,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.761",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762341,1723537845771,"fUST",-369.171983,0.00013698,2,"2024-08-13T08:30:45.771",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762343,1723537845780,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.780",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762346,1723537845791,"fUST",-527.14743389,0.00013698,2,"2024-08-13T08:30:45.791",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762348,1723537845800,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.800",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762349,1723537845811,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.811",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762352,1723537845820,"fUST",-509.99697858,0.00013698,2,"2024-08-13T08:30:45.820",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762354,1723537845830,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.830",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762356,1723537845839,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.839",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762358,1723537845848,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.848",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762360,1723537845858,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.858",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762362,1723537845868,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:45.868",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762364,1723537845877,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.877",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762366,1723537845886,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.886",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762368,1723537845896,"fUST",-786.49,0.00013698,2,"2024-08-13T08:30:45.896",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762370,1723537845905,"fUST",-504.0,0.00013698,2,"2024-08-13T08:30:45.905",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762372,1723537845914,"fUST",-515.05213383,0.00013698,2,"2024-08-13T08:30:45.914",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762374,1723537845924,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.924",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762376,1723537845933,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.933",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762378,1723537845943,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.943",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762380,1723537845953,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.953",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762382,1723537845963,"fUST",-505.56303483,0.00013698,2,"2024-08-13T08:30:45.963",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762384,1723537845972,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.972",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762386,1723537845982,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:45.982",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762388,1723537845991,"fUST",-514.93,0.00013698,2,"2024-08-13T08:30:45.991",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762390,1723537846000,"fUST",-1273.33,0.00013698,2,"2024-08-13T08:30:46.000",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762392,1723537846009,"fUST",-514.45262368,0.00013698,2,"2024-08-13T08:30:46.009",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762394,1723537846019,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.019",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762396,1723537846028,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.028",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762398,1723537846037,"fUST",-1201.39,0.00013698,2,"2024-08-13T08:30:46.037",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762400,1723537846046,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.046",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762402,1723537846055,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762404,1723537846065,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.065",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762407,1723537846075,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.075",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762409,1723537846084,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.084",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762412,1723537846093,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.093",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762414,1723537846102,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762416,1723537846111,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.111",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762418,1723537846120,"fUST",-156.77381,0.00013698,2,"2024-08-13T08:30:46.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762420,1723537846130,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.130",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762422,1723537846140,"fUST",-830.32,0.00013698,2,"2024-08-13T08:30:46.140",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762424,1723537846150,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762426,1723537846161,"fUST",-502.55693021,0.00013698,2,"2024-08-13T08:30:46.161",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762428,1723537846171,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.171",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762430,1723537846180,"fUST",-545.21,0.00013698,2,"2024-08-13T08:30:46.180",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762432,1723537846189,"fUST",-564.12758029,0.00013698,2,"2024-08-13T08:30:46.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762434,1723537846198,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.198",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762436,1723537846207,"fUST",-1884.12,0.00013698,2,"2024-08-13T08:30:46.207",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762439,1723537846216,"fUST",-300.96958541,0.00013698,2,"2024-08-13T08:30:46.216",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762441,1723537846226,"fUST",-286.74941357,0.00013698,2,"2024-08-13T08:30:46.226",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762443,1723537846237,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762445,1723537846248,"fUST",-743.92,0.00013698,2,"2024-08-13T08:30:46.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762447,1723537846258,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762449,1723537846267,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.267",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762451,1723537846277,"fUST",-506.75545438,0.00013698,2,"2024-08-13T08:30:46.277",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762454,1723537846288,"fUST",-501.03037611,0.00013698,2,"2024-08-13T08:30:46.288",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762456,1723537846302,"fUST",-509.45464959,0.00013698,2,"2024-08-13T08:30:46.302",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762458,1723537846313,"fUST",-824.42,0.00013698,2,"2024-08-13T08:30:46.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762460,1723537846324,"fUST",-502.15039408,0.00013698,2,"2024-08-13T08:30:46.324",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762462,1723537846335,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762464,1723537846346,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762466,1723537846356,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762469,1723537846366,"fUST",-503.24555776,0.00013698,2,"2024-08-13T08:30:46.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762471,1723537846378,"fUST",-958.8,0.00013698,2,"2024-08-13T08:30:46.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762473,1723537846389,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.389",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762475,1723537846399,"fUST",-500.6539124,0.00013698,2,"2024-08-13T08:30:46.399",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762477,1723537846410,"fUST",-507.79661399,0.00013698,2,"2024-08-13T08:30:46.410",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762479,1723537846419,"fUST",-503.6887129,0.00013698,2,"2024-08-13T08:30:46.419",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762481,1723537846430,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.430",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762483,1723537846441,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.441",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762485,1723537846450,"fUST",-505.9565507,0.00013698,2,"2024-08-13T08:30:46.450",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762487,1723537846460,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.460",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762489,1723537846470,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762491,1723537846479,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.479",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762493,1723537846489,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.489",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762495,1723537846498,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.498",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762497,1723537846507,"fUST",-279.588939,0.00013698,2,"2024-08-13T08:30:46.507",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762499,1723537846516,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.516",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762501,1723537846526,"fUST",-501.91736511,0.00013698,2,"2024-08-13T08:30:46.526",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762503,1723537846536,"fUST",-184.630891,0.00013698,2,"2024-08-13T08:30:46.536",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762505,1723537846546,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762507,1723537846555,"fUST",-625.11,0.00013698,2,"2024-08-13T08:30:46.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762510,1723537846566,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.566",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762512,1723537846576,"fUST",-553.9254321,0.00013698,2,"2024-08-13T08:30:46.576",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762514,1723537846586,"fUST",-503.34967199,0.00013698,2,"2024-08-13T08:30:46.586",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762516,1723537846596,"fUST",-540.34874411,0.00013698,2,"2024-08-13T08:30:46.596",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762518,1723537846605,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.605",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762520,1723537846615,"fUST",-995.56,0.00013698,2,"2024-08-13T08:30:46.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762522,1723537846624,"fUST",-505.50713472,0.00013698,2,"2024-08-13T08:30:46.624",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762524,1723537846634,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762526,1723537846643,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T08:30:46.643",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762528,1723537846652,"fUST",-508.09704504,0.00013698,2,"2024-08-13T08:30:46.652",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762530,1723537846662,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.662",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762532,1723537846671,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.671",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762534,1723537846680,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.680",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762536,1723537846690,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.690",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762538,1723537846699,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.699",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762540,1723537846708,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.708",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762542,1723537846718,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762544,1723537846728,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762546,1723537846739,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762548,1723537846749,"fUST",-831.7,0.00013698,2,"2024-08-13T08:30:46.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762551,1723537846759,"fUST",-151.0,0.00013698,2,"2024-08-13T08:30:46.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762553,1723537846768,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.768",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762555,1723537846778,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762557,1723537846787,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762559,1723537846797,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762561,1723537846809,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.809",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762563,1723537846819,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.819",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762565,1723537846829,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.829",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762567,1723537846839,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.839",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762569,1723537846849,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.849",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762571,1723537846860,"fUST",-919.48,0.00013698,2,"2024-08-13T08:30:46.860",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762573,1723537846869,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.869",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762575,1723537846879,"fUST",-509.08617267,0.00013698,2,"2024-08-13T08:30:46.879",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762577,1723537846891,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.891",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762579,1723537846901,"fUST",-777.764941,0.00013698,2,"2024-08-13T08:30:46.901",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762581,1723537846911,"fUST",-777.764949,0.00013698,2,"2024-08-13T08:30:46.911",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762584,1723537846922,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.922",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762586,1723537846932,"fUST",-160.556015,0.00013698,2,"2024-08-13T08:30:46.932",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762588,1723537846941,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:46.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762590,1723537846951,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:46.951",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762592,1723537846961,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:46.961",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762594,1723537846970,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:46.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762596,1723537846980,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:46.980",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762598,1723537846990,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:46.990",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762600,1723537847000,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.000",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762602,1723537847010,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.010",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762604,1723537847020,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762606,1723537847030,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.030",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762608,1723537847040,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.040",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762610,1723537847050,"fUST",-680.9,0.00013698,2,"2024-08-13T08:30:47.050",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762624,1723537847178,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762626,1723537847189,"fUST",-988.602586,0.00013698,2,"2024-08-13T08:30:47.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762629,1723537847199,"fUST",-988.60259,0.00013698,2,"2024-08-13T08:30:47.199",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762631,1723537847209,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.209",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762633,1723537847219,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762635,1723537847228,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762637,1723537847237,"fUST",-702.43,0.00013698,2,"2024-08-13T08:30:47.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762639,1723537847248,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762641,1723537847258,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762643,1723537847268,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.268",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762645,1723537847277,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.277",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762647,1723537847286,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.286",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762649,1723537847299,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.299",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762651,1723537847311,"fUST",-470.61676239,0.00013698,2,"2024-08-13T08:30:47.311",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762653,1723537847320,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.320",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762655,1723537847330,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.330",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762657,1723537847340,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.340",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762659,1723537847350,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.350",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762661,1723537847360,"fUST",-763.965841,0.00013698,2,"2024-08-13T08:30:47.360",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762663,1723537847369,"fUST",-763.965837,0.00013698,2,"2024-08-13T08:30:47.369",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762665,1723537847381,"fUST",-809.2,0.00013698,2,"2024-08-13T08:30:47.381",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762667,1723537847391,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.391",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762669,1723537847401,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762671,1723537847411,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.411",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762673,1723537847420,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.420",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762675,1723537847430,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.430",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762677,1723537847440,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.440",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762680,1723537847450,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.450",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762682,1723537847460,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.460",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762684,1723537847470,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762686,1723537847481,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.481",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762688,1723537847491,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762690,1723537847500,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762692,1723537847510,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.510",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762694,1723537847519,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762696,1723537847528,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.528",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762699,1723537847538,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.538",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762701,1723537847547,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.547",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762703,1723537847558,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.558",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762705,1723537847568,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.568",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762707,1723537847578,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.578",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762709,1723537847588,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.588",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762711,1723537847599,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.599",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762713,1723537847610,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.610",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762715,1723537847620,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.620",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762718,1723537847631,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.631",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762720,1723537847643,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.643",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762722,1723537847653,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.653",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762724,1723537847664,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762726,1723537847673,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762728,1723537847683,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.683",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762730,1723537847694,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.694",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762733,1723537847705,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.705",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762735,1723537847717,"fUST",-4378.29,0.00013698,2,"2024-08-13T08:30:47.717",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762737,1723537847730,"fUST",-4779.48,0.00013698,2,"2024-08-13T08:30:47.730",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762739,1723537847740,"fUST",-4779.62527331,0.00013698,2,"2024-08-13T08:30:47.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762741,1723537847751,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.751",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762744,1723537847761,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.761",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762746,1723537847772,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.772",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762748,1723537847782,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.782",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762750,1723537847792,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.792",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762752,1723537847802,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.802",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762754,1723537847820,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.820",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762756,1723537847830,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.830",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762758,1723537847840,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.840",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762760,1723537847850,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.850",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762762,1723537847859,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.859",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762764,1723537847869,"fUST",-633.309903,0.00013698,2,"2024-08-13T08:30:47.869",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762766,1723537847878,"fUST",-633.309899,0.00013698,2,"2024-08-13T08:30:47.878",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762768,1723537847887,"fUST",-1134.62,0.00013698,2,"2024-08-13T08:30:47.887",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762770,1723537847897,"fUST",-2261.14,0.00013698,2,"2024-08-13T08:30:47.897",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762772,1723537847907,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.907",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762774,1723537847916,"fUST",-1505.01,0.00013698,2,"2024-08-13T08:30:47.916",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762776,1723537847925,"fUST",-507.02549008,0.00013698,2,"2024-08-13T08:30:47.925",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762778,1723537847935,"fUST",-510.88917413,0.00013698,2,"2024-08-13T08:30:47.935",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762780,1723537847945,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.945",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762782,1723537847955,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.955",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762784,1723537847965,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.965",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762786,1723537847975,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.975",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762788,1723537847984,"fUST",-639.48,0.00013698,2,"2024-08-13T08:30:47.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762790,1723537847994,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:47.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762792,1723537848003,"fUST",-561.5535722,0.00013698,2,"2024-08-13T08:30:48.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762794,1723537848012,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.012",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762796,1723537848022,"fUST",-510.26957456,0.00013698,2,"2024-08-13T08:30:48.022",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762798,1723537848031,"fUST",-505.62042349,0.00013698,2,"2024-08-13T08:30:48.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762800,1723537848041,"fUST",-504.12316771,0.00013698,2,"2024-08-13T08:30:48.041",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762802,1723537848051,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.051",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762805,1723537848062,"fUST",-502.93887016,0.00013698,2,"2024-08-13T08:30:48.062",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762807,1723537848072,"fUST",-1583.11,0.00013698,2,"2024-08-13T08:30:48.072",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762809,1723537848082,"fUST",-917.9,0.00013698,2,"2024-08-13T08:30:48.082",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762811,1723537848092,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762813,1723537848102,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762815,1723537848113,"fUST",-527.13,0.00013698,2,"2024-08-13T08:30:48.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762817,1723537848123,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.123",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762819,1723537848132,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.132",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762821,1723537848142,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.142",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762823,1723537848151,"fUST",-286.356023,0.00013698,2,"2024-08-13T08:30:48.151",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762825,1723537848161,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.161",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762828,1723537848171,"fUST",-1585.62,0.00013698,2,"2024-08-13T08:30:48.171",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762829,1723537848180,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.180",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762832,1723537848189,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762833,1723537848198,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.198",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762835,1723537848207,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.207",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762837,1723537848218,"fUST",-976.77,0.00013698,2,"2024-08-13T08:30:48.218",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762839,1723537848227,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.227",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762841,1723537848237,"fUST",-1734.21,0.00013698,2,"2024-08-13T08:30:48.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762843,1723537848246,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.246",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762845,1723537848255,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.255",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762847,1723537848265,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.265",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762849,1723537848275,"fUST",-500.7342009,0.00013698,2,"2024-08-13T08:30:48.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762851,1723537848284,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.284",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762853,1723537848295,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.295",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762856,1723537848308,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.308",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762858,1723537848317,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.317",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762860,1723537848327,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762862,1723537848336,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.336",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762864,1723537848347,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.347",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762866,1723537848356,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762868,1723537848366,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762870,1723537848378,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762872,1723537848387,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762874,1723537848397,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762875,1723537848407,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.407",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762877,1723537848416,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.416",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762879,1723537848425,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762881,1723537848435,"fUST",-284.263478,0.00013698,2,"2024-08-13T08:30:48.435",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762883,1723537848445,"fUST",-270.742307,0.00013698,2,"2024-08-13T08:30:48.445",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762885,1723537848454,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.454",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762887,1723537848464,"fUST",-1315.3,0.00013698,2,"2024-08-13T08:30:48.464",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762889,1723537848474,"fUST",-509.34772993,0.00013698,2,"2024-08-13T08:30:48.474",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762891,1723537848483,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.483",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762894,1723537848493,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.493",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762896,1723537848503,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.503",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762898,1723537848514,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.514",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762900,1723537848523,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.523",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762902,1723537848533,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.533",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762904,1723537848543,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.543",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762906,1723537848553,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.553",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762908,1723537848565,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.565",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762910,1723537848575,"fUST",-387.24154549,0.00013698,2,"2024-08-13T08:30:48.575",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762912,1723537848585,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.585",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762914,1723537848595,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.595",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762916,1723537848605,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.605",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762918,1723537848615,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762920,1723537848625,"fUST",-1438.778583,0.00013698,2,"2024-08-13T08:30:48.625",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762922,1723537848634,"fUST",-1438.778575,0.00013698,2,"2024-08-13T08:30:48.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762924,1723537848644,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762926,1723537848654,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762928,1723537848664,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762930,1723537848674,"fUST",-546.2636575,0.00013698,2,"2024-08-13T08:30:48.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762932,1723537848684,"fUST",-7367.39,0.00013698,2,"2024-08-13T08:30:48.684",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762934,1723537848694,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.694",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762936,1723537848704,"fUST",-595.3,0.00013698,2,"2024-08-13T08:30:48.704",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762938,1723537848714,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.714",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762940,1723537848724,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.724",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762942,1723537848734,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.734",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762944,1723537848744,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.744",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762946,1723537848754,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.754",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762948,1723537848763,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.763",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762950,1723537848777,"fUST",-995.73,0.00013698,2,"2024-08-13T08:30:48.777",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762952,1723537848787,"fUST",-505.22362471,0.00013698,2,"2024-08-13T08:30:48.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762954,1723537848796,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762956,1723537848807,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.807",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762958,1723537848819,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.819",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762960,1723537848828,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.828",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762962,1723537848838,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.838",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762964,1723537848848,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.848",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762966,1723537848858,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.858",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762968,1723537848867,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.867",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762970,1723537848878,"fUST",-179.847705,0.00013698,2,"2024-08-13T08:30:48.878",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762972,1723537848887,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.887",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762974,1723537848897,"fUST",-179.847707,0.00013698,2,"2024-08-13T08:30:48.897",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762976,1723537848907,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.907",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762978,1723537848917,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.917",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762980,1723537848927,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.927",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762982,1723537848936,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762984,1723537848946,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.946",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762985,1723537848956,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.956",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762987,1723537848966,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762989,1723537848976,"fUST",-501.73655311,0.00013698,2,"2024-08-13T08:30:48.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762991,1723537848985,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:48.985",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762993,1723537848994,"fUST",-353.68,0.00013698,2,"2024-08-13T08:30:48.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762995,1723537849004,"fUST",-221.25196166,0.00013698,2,"2024-08-13T08:30:49.004",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762997,1723537849014,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.014",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334762999,1723537849023,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.023",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763001,1723537849033,"fUST",-1924.78,0.00013698,2,"2024-08-13T08:30:49.033",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763003,1723537849042,"fUST",-2441.51,0.00013698,2,"2024-08-13T08:30:49.042",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763005,1723537849052,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.052",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763007,1723537849066,"fUST",-504.64,0.00013698,2,"2024-08-13T08:30:49.066",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763009,1723537849077,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.077",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763011,1723537849087,"fUST",-1026.0,0.00013698,2,"2024-08-13T08:30:49.087",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763013,1723537849096,"fUST",-1372.19,0.00013698,2,"2024-08-13T08:30:49.096",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763015,1723537849106,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.106",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763017,1723537849115,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.115",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763019,1723537849126,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763021,1723537849136,"fUST",-825.12,0.00013698,2,"2024-08-13T08:30:49.136",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763023,1723537849145,"fUST",-503.26821161,0.00013698,2,"2024-08-13T08:30:49.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763025,1723537849155,"fUST",-1218.76,0.00013698,2,"2024-08-13T08:30:49.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763027,1723537849165,"fUST",-501.56277265,0.00013698,2,"2024-08-13T08:30:49.165",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763029,1723537849174,"fUST",-500.83788809,0.00013698,2,"2024-08-13T08:30:49.174",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763031,1723537849185,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.185",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763033,1723537849196,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763035,1723537849206,"fUST",-504.35557041,0.00013698,2,"2024-08-13T08:30:49.206",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763037,1723537849216,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.216",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763039,1723537849225,"fUST",-510.0778045,0.00013698,2,"2024-08-13T08:30:49.225",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763041,1723537849235,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.235",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763043,1723537849245,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.245",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763045,1723537849256,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.256",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763047,1723537849266,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.266",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763049,1723537849275,"fUST",-2009.64,0.00013698,2,"2024-08-13T08:30:49.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763051,1723537849285,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763053,1723537849295,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.295",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763055,1723537849309,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.309",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763058,1723537849318,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.318",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763059,1723537849327,"fUST",-525.95628427,0.00013698,2,"2024-08-13T08:30:49.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763061,1723537849338,"fUST",-5418.04,0.00013698,2,"2024-08-13T08:30:49.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763063,1723537849348,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.348",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763065,1723537849357,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763067,1723537849367,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.367",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763069,1723537849378,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763071,1723537849387,"fUST",-203.485934,0.00013698,2,"2024-08-13T08:30:49.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763073,1723537849397,"fUST",-203.485933,0.00013698,2,"2024-08-13T08:30:49.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763075,1723537849406,"fUST",-502.36474691,0.00013698,2,"2024-08-13T08:30:49.406",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763077,1723537849416,"fUST",-666.76,0.00013698,2,"2024-08-13T08:30:49.416",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763079,1723537849425,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763081,1723537849435,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.435",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763083,1723537849445,"fUST",-510.28057163,0.00013698,2,"2024-08-13T08:30:49.445",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763085,1723537849455,"fUST",-1515.4,0.00013698,2,"2024-08-13T08:30:49.455",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763087,1723537849465,"fUST",-7239.45,0.00013698,2,"2024-08-13T08:30:49.465",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763089,1723537849475,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.475",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763091,1723537849484,"fUST",-502.66791495,0.00013698,2,"2024-08-13T08:30:49.484",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763093,1723537849495,"fUST",-1080.56,0.00013698,2,"2024-08-13T08:30:49.495",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763095,1723537849505,"fUST",-1487.36,0.00013698,2,"2024-08-13T08:30:49.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763097,1723537849514,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.514",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763099,1723537849523,"fUST",-770.77,0.00013698,2,"2024-08-13T08:30:49.523",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763101,1723537849533,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.533",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763103,1723537849543,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.543",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763105,1723537849553,"fUST",-556.74602454,0.00013698,2,"2024-08-13T08:30:49.553",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763107,1723537849565,"fUST",-3754.47,0.00013698,2,"2024-08-13T08:30:49.565",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763109,1723537849574,"fUST",-3930.98,0.00013698,2,"2024-08-13T08:30:49.574",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763111,1723537849584,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.584",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763113,1723537849593,"fUST",-502.39977827,0.00013698,2,"2024-08-13T08:30:49.593",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763115,1723537849602,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763117,1723537849612,"fUST",-584.06,0.00013698,2,"2024-08-13T08:30:49.612",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763119,1723537849621,"fUST",-1323.5,0.00013698,2,"2024-08-13T08:30:49.621",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763124,1723537849664,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763126,1723537849674,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763129,1723537849684,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.684",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763131,1723537849693,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.693",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763133,1723537849703,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.703",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763135,1723537849713,"fUST",-507.49307374,0.00013698,2,"2024-08-13T08:30:49.713",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763136,1723537849722,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.722",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763138,1723537849732,"fUST",-503.56450761,0.00013698,2,"2024-08-13T08:30:49.732",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763140,1723537849741,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.741",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763142,1723537849750,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.750",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763144,1723537849760,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.760",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763146,1723537849769,"fUST",-422.428321,0.00013698,2,"2024-08-13T08:30:49.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763148,1723537849778,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763150,1723537849787,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763152,1723537849796,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763154,1723537849805,"fUST",-422.428322,0.00013698,2,"2024-08-13T08:30:49.805",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763156,1723537849824,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763158,1723537849834,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763160,1723537849844,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.844",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763162,1723537849853,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.853",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763164,1723537849862,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.862",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763166,1723537849872,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.872",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763168,1723537849881,"fUST",-1224.27,0.00013698,2,"2024-08-13T08:30:49.881",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763170,1723537849890,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.890",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763171,1723537849900,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.900",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763174,1723537849910,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.910",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763175,1723537849919,"fUST",-509.83521635,0.00013698,2,"2024-08-13T08:30:49.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763177,1723537849929,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.929",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763179,1723537849939,"fUST",-580.42,0.00013698,2,"2024-08-13T08:30:49.939",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763181,1723537849949,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.949",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763183,1723537849958,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.958",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763185,1723537849968,"fUST",-755.85158,0.00013698,2,"2024-08-13T08:30:49.968",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763187,1723537849978,"fUST",-755.851584,0.00013698,2,"2024-08-13T08:30:49.978",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763189,1723537849988,"fUST",-882.99,0.00013698,2,"2024-08-13T08:30:49.988",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763191,1723537849997,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:49.997",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763193,1723537850006,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.006",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763195,1723537850017,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.017",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763197,1723537850027,"fUST",-1100.34,0.00013698,2,"2024-08-13T08:30:50.027",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763199,1723537850037,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.037",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763201,1723537850046,"fUST",-4193.53,0.00013698,2,"2024-08-13T08:30:50.046",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763203,1723537850055,"fUST",-523.39,0.00013698,2,"2024-08-13T08:30:50.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763205,1723537850067,"fUST",-754.54,0.00013698,2,"2024-08-13T08:30:50.067",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763207,1723537850077,"fUST",-504.28231088,0.00013698,2,"2024-08-13T08:30:50.077",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763209,1723537850086,"fUST",-533.66,0.00013698,2,"2024-08-13T08:30:50.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763211,1723537850096,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.096",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763213,1723537850107,"fUST",-775.85,0.00013698,2,"2024-08-13T08:30:50.107",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763215,1723537850116,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.116",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763217,1723537850126,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763219,1723537850135,"fUST",-501.79291286,0.00013698,2,"2024-08-13T08:30:50.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763221,1723537850146,"fUST",-569.0,0.00013698,2,"2024-08-13T08:30:50.146",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763223,1723537850155,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763225,1723537850164,"fUST",-504.18759248,0.00013698,2,"2024-08-13T08:30:50.164",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763227,1723537850173,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.173",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763228,1723537850183,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.183",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763230,1723537850192,"fUST",-501.84046975,0.00013698,2,"2024-08-13T08:30:50.192",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763232,1723537850202,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.202",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763234,1723537850211,"fUST",-501.68738157,0.00013698,2,"2024-08-13T08:30:50.211",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763236,1723537850221,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.221",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763238,1723537850230,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.230",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763240,1723537850240,"fUST",-502.8470233,0.00013698,2,"2024-08-13T08:30:50.240",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763242,1723537850250,"fUST",-489.56585524,0.00013698,2,"2024-08-13T08:30:50.250",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763244,1723537850260,"fUST",-1506.12,0.00013698,2,"2024-08-13T08:30:50.260",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763246,1723537850270,"fUST",-1002.51,0.00013698,2,"2024-08-13T08:30:50.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763248,1723537850279,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.279",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763250,1723537850290,"fUST",-538.82624112,0.00013698,2,"2024-08-13T08:30:50.290",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763252,1723537850303,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.303",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763254,1723537850314,"fUST",-512.89114188,0.00013698,2,"2024-08-13T08:30:50.314",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763256,1723537850325,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763258,1723537850335,"fUST",-500.42672675,0.00013698,2,"2024-08-13T08:30:50.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763260,1723537850346,"fUST",-504.52869769,0.00013698,2,"2024-08-13T08:30:50.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763262,1723537850357,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763264,1723537850367,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.367",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763266,1723537850378,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763268,1723537850387,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763270,1723537850398,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.398",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763273,1723537850408,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763274,1723537850418,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.418",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763276,1723537850428,"fUST",-852.94,0.00013698,2,"2024-08-13T08:30:50.428",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763278,1723537850438,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.438",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763280,1723537850448,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.448",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763282,1723537850458,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.458",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763283,1723537850468,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.468",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763284,1723537850478,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.478",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763285,1723537850488,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.488",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763286,1723537850498,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.498",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763287,1723537850508,"fUST",-501.45057238,0.00013698,2,"2024-08-13T08:30:50.508",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763288,1723537850517,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.517",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763289,1723537850527,"fUST",-192.969797,0.00013698,2,"2024-08-13T08:30:50.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763290,1723537850536,"fUST",-192.969796,0.00013698,2,"2024-08-13T08:30:50.536",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763291,1723537850546,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763292,1723537850555,"fUST",-279.79440107,0.00013698,2,"2024-08-13T08:30:50.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763293,1723537850566,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.566",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763294,1723537850576,"fUST",-500.0,0.00013698,2,"2024-08-13T08:30:50.576",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763295,1723537850585,"fUST",-3000.0,0.00013699,2,"2024-08-13T08:30:50.585",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763296,1723537850595,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.595",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763297,1723537850604,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.604",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763298,1723537850614,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763299,1723537850624,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.624",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763300,1723537850634,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763301,1723537850645,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.645",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763303,1723537850655,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.655",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763304,1723537850665,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763305,1723537850674,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763307,1723537850684,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.684",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763309,1723537850694,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.694",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763311,1723537850704,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.704",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763313,1723537850713,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.713",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763315,1723537850723,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.723",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763317,1723537850733,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.733",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763320,1723537850743,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.743",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763321,1723537850752,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.752",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763323,1723537850762,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.762",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763326,1723537850771,"fUST",-155.389566,0.00013699,2,"2024-08-13T08:30:50.771",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763327,1723537850782,"fUST",-155.389564,0.00013699,2,"2024-08-13T08:30:50.782",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763329,1723537850791,"fUST",-151.0,0.00013699,2,"2024-08-13T08:30:50.791",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763331,1723537850801,"fUST",-153.035311,0.00013699,2,"2024-08-13T08:30:50.801",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763333,1723537850814,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T08:30:50.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763335,1723537850824,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763337,1723537850834,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.834",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763339,1723537850844,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.844",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763341,1723537850853,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.853",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763343,1723537850863,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.863",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763345,1723537850873,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.873",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763347,1723537850883,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.883",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763349,1723537850893,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.893",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763351,1723537850903,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.903",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763354,1723537850916,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.916",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763356,1723537850926,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.926",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763358,1723537850936,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763360,1723537850947,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763362,1723537850957,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.957",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763364,1723537850966,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763366,1723537850976,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763368,1723537850985,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.985",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763370,1723537850996,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:50.996",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763372,1723537851006,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.006",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763374,1723537851016,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.016",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763376,1723537851025,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763378,1723537851035,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763380,1723537851044,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763382,1723537851054,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763384,1723537851065,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.065",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763386,1723537851074,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.074",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763388,1723537851084,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.084",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763390,1723537851093,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.093",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763392,1723537851103,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.103",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763394,1723537851112,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.112",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763396,1723537851121,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.121",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763398,1723537851131,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763400,1723537851141,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.141",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763402,1723537851151,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.151",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763405,1723537851161,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.161",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763407,1723537851170,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.170",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763409,1723537851179,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.179",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763411,1723537851189,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763413,1723537851199,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.199",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763415,1723537851209,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.209",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763417,1723537851218,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.218",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763419,1723537851227,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.227",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763421,1723537851237,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763423,1723537851246,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.246",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763425,1723537851255,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.255",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763427,1723537851265,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.265",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763429,1723537851274,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.274",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763431,1723537851284,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.284",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763433,1723537851295,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.295",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763435,1723537851307,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.307",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763437,1723537851318,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.318",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763439,1723537851327,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763441,1723537851336,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.336",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763443,1723537851346,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763445,1723537851357,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763447,1723537851368,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.368",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763449,1723537851382,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.382",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763451,1723537851391,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.391",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763453,1723537851401,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763455,1723537851411,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.411",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763457,1723537851422,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.422",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763459,1723537851431,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.431",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763461,1723537851441,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.441",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763463,1723537851451,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.451",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763465,1723537851460,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.460",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763467,1723537851470,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763469,1723537851479,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.479",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763471,1723537851489,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.489",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763473,1723537851498,"fUST",-1000.0,0.00013699,2,"2024-08-13T08:30:51.498",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763475,1723537851508,"fUST",-866.570432,0.00013699,2,"2024-08-13T08:30:51.508",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763477,1723537851518,"fUST",-4481.504784,0.00013699,2,"2024-08-13T08:30:51.518",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763479,1723537851527,"fUST",-292.27660468,0.00013699,2,"2024-08-13T08:30:51.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763481,1723537851537,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.537",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763483,1723537851546,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763485,1723537851557,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.557",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763487,1723537851570,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.570",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763489,1723537851580,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.580",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763491,1723537851589,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.589",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763493,1723537851599,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.599",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763495,1723537851608,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.608",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763497,1723537851619,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.619",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763499,1723537851629,"fUST",-524.48160941,0.00013699,2,"2024-08-13T08:30:51.629",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763501,1723537851638,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.638",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763503,1723537851648,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.648",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763505,1723537851657,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.657",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763507,1723537851667,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.667",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763509,1723537851677,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.677",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763511,1723537851687,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.687",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763513,1723537851697,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.697",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763515,1723537851708,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.708",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763517,1723537851718,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763519,1723537851728,"fUST",-383.57142857,0.00013699,2,"2024-08-13T08:30:51.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763521,1723537851737,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.737",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763523,1723537851747,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.747",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763525,1723537851756,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.756",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763527,1723537851766,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.766",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763529,1723537851775,"fUST",-500.0,0.00013699,2,"2024-08-13T08:30:51.775",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763531,1723537851785,"fUST",-4440.71163151,0.00013699,2,"2024-08-13T08:30:51.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763533,1723537851794,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763535,1723537851804,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763537,1723537851814,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763539,1723537851823,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.823",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763541,1723537851833,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.833",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763543,1723537851842,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.842",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763545,1723537851852,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.852",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763547,1723537851861,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.861",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763550,1723537851871,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.871",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763552,1723537851881,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.881",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763554,1723537851890,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.890",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763556,1723537851900,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.900",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763557,1723537851909,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.909",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763560,1723537851919,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763562,1723537851928,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.928",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763564,1723537851937,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.937",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763566,1723537851947,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763568,1723537851956,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.956",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763570,1723537851966,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763572,1723537851975,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.975",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763574,1723537851984,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763576,1723537851995,"fUST",-1060.11028368,0.00013699,2,"2024-08-13T08:30:51.995",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763578,1723537852005,"fUST",-1060.11028358,0.00013699,2,"2024-08-13T08:30:52.005",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763580,1723537852015,"fUST",-305.30543198,0.00013699,2,"2024-08-13T08:30:52.015",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763582,1723537852025,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763584,1723537852035,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763586,1723537852044,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763588,1723537852054,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763590,1723537852063,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.063",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763592,1723537852073,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.073",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763594,1723537852083,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.083",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763596,1723537852092,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763599,1723537852102,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763600,1723537852112,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.112",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763602,1723537852122,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.122",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763605,1723537852131,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763607,1723537852141,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.141",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763609,1723537852151,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.151",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763611,1723537852160,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.160",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763613,1723537852170,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.170",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763615,1723537852180,"fUST",-519.70309259,0.00013699,2,"2024-08-13T08:30:52.180",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763617,1723537852190,"fUST",-519.70309256,0.00013699,2,"2024-08-13T08:30:52.190",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763619,1723537852199,"fUST",-1413.0,0.00013713,2,"2024-08-13T08:30:52.199",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763621,1723537852209,"fUST",-282.046,0.00013713,2,"2024-08-13T08:30:52.209",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763623,1723537852219,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763625,1723537852229,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.229",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763627,1723537852238,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.238",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763629,1723537852248,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763631,1723537852258,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763633,1723537852268,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.268",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763635,1723537852277,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.277",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763637,1723537852287,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.287",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763639,1723537852299,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.299",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763641,1723537852310,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.310",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763643,1723537852319,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.319",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763645,1723537852329,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.329",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763647,1723537852339,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.339",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763649,1723537852350,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.350",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763651,1723537852360,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.360",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763653,1723537852371,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.371",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763655,1723537852380,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763657,1723537852390,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763659,1723537852399,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.399",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763661,1723537852409,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.409",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763663,1723537852419,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.419",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763665,1723537852429,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.429",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763667,1723537852440,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.440",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763669,1723537852451,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.451",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763671,1723537852460,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.460",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763673,1723537852470,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763675,1723537852479,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.479",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763678,1723537852489,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.489",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763680,1723537852499,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.499",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763682,1723537852509,"fUST",-153.0,0.00013839,2,"2024-08-13T08:30:52.509",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763684,1723537852519,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763697,1723537852628,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.628",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763700,1723537852652,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.652",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763702,1723537852663,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.663",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763704,1723537852672,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.672",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763706,1723537852681,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.681",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763708,1723537852691,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.691",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763710,1723537852700,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.700",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763712,1723537852711,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763714,1723537852720,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.720",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763716,1723537852729,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.729",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763718,1723537852739,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763720,1723537852749,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763722,1723537852758,"fUST",-243.0,0.00013839,2,"2024-08-13T08:30:52.758",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763724,1723537852767,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.767",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763726,1723537852778,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763728,1723537852787,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763730,1723537852799,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.799",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763732,1723537852810,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.810",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763734,1723537852819,"fUST",-153.0,0.00013873,2,"2024-08-13T08:30:52.819",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763736,1723537852831,"fUST",-602.0,0.000139,2,"2024-08-13T08:30:52.831",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763738,1723537852841,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.841",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763741,1723537852850,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.850",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763743,1723537852861,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.861",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763745,1723537852870,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.870",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763747,1723537852880,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.880",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763749,1723537852889,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.889",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763751,1723537852900,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.900",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763753,1723537852909,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.909",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763755,1723537852919,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763757,1723537852928,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.928",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763759,1723537852938,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:52.938",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763760,1723537852947,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763761,1723537852957,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.957",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763762,1723537852967,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.967",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763763,1723537852976,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763764,1723537852987,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.987",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763766,1723537852997,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:52.997",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763768,1723537853006,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.006",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763770,1723537853015,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.015",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763772,1723537853025,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763774,1723537853035,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763776,1723537853045,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.045",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763778,1723537853055,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763781,1723537853065,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.065",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763783,1723537853076,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.076",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763785,1723537853085,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.085",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763787,1723537853095,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.095",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763789,1723537853105,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.105",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763791,1723537853114,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.114",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763793,1723537853124,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.124",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763795,1723537853133,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.133",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763797,1723537853142,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.142",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763798,1723537853152,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.152",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763801,1723537853163,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.163",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763803,1723537853173,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.173",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763805,1723537853184,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.184",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763807,1723537853193,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.193",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763809,1723537853202,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.202",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763811,1723537853211,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.211",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763813,1723537853221,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.221",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763814,1723537853316,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.316",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763817,1723537853327,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763818,1723537853338,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763820,1723537853347,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.347",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763823,1723537853357,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763825,1723537853366,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763826,1723537853377,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.377",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763828,1723537853388,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.388",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763830,1723537853398,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.398",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763832,1723537853408,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763835,1723537853418,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.418",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763837,1723537853428,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.428",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763839,1723537853438,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.438",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763841,1723537853448,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.448",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763843,1723537853458,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.458",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763845,1723537853467,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.467",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763847,1723537853477,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.477",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763849,1723537853486,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.486",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763851,1723537853496,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.496",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763853,1723537853505,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763855,1723537853515,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.515",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763857,1723537853525,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.525",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763859,1723537853535,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.535",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763861,1723537853544,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.544",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763863,1723537853555,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763865,1723537853564,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.564",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763867,1723537853574,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.574",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763869,1723537853583,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.583",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763871,1723537853592,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.592",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763873,1723537853602,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763875,1723537853612,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.612",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763877,1723537853622,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.622",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763879,1723537853633,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.633",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763881,1723537853643,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.643",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763883,1723537853654,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763885,1723537853665,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763887,1723537853674,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763889,1723537853683,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.683",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763891,1723537853693,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.693",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763894,1723537853703,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.703",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763896,1723537853713,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.713",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763897,1723537853722,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.722",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763899,1723537853731,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.731",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763901,1723537853741,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.741",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763903,1723537853750,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.750",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763905,1723537853759,"fUST",-153.0,0.00013923,2,"2024-08-13T08:30:53.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763908,1723537853769,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763910,1723537853778,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763912,1723537853788,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.788",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763914,1723537853797,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763916,1723537853807,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.807",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763918,1723537853819,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.819",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763920,1723537853829,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.829",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763922,1723537853838,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.838",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763924,1723537853847,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763926,1723537853856,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.856",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763928,1723537853865,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.865",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763930,1723537853875,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.875",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763932,1723537853884,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.884",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763934,1723537853893,"fUST",-243.0,0.00013923,2,"2024-08-13T08:30:53.893",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763936,1723537853902,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.902",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763938,1723537853911,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.911",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763940,1723537853920,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.920",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763942,1723537853930,"fUST",-1385.23,0.00013972,2,"2024-08-13T08:30:53.930",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763944,1723537853939,"fUST",-660.55,0.00013972,2,"2024-08-13T08:30:53.939",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763946,1723537853948,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.948",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763948,1723537853958,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.958",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763950,1723537853967,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.967",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763952,1723537853976,"fUST",-512.12221757,0.00013972,2,"2024-08-13T08:30:53.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763954,1723537853985,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.985",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763956,1723537853994,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:53.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763958,1723537854003,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763960,1723537854012,"fUST",-504.90662939,0.00013972,2,"2024-08-13T08:30:54.012",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763962,1723537854021,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.021",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763964,1723537854030,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.030",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763966,1723537854039,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.039",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763968,1723537854049,"fUST",-235.05888984,0.00013972,2,"2024-08-13T08:30:54.049",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763970,1723537854058,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.058",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763972,1723537854071,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.071",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763974,1723537854080,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.080",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763976,1723537854089,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.089",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763978,1723537854098,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.098",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763980,1723537854108,"fUST",-510.22858019,0.00013972,2,"2024-08-13T08:30:54.108",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763982,1723537854117,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.117",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763984,1723537854126,"fUST",-510.71182565,0.00013972,2,"2024-08-13T08:30:54.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763986,1723537854136,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.136",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763988,1723537854150,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763990,1723537854159,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763993,1723537854169,"fUST",-1882.69,0.00013972,2,"2024-08-13T08:30:54.169",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763995,1723537854178,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763997,1723537854188,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.188",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334763999,1723537854197,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.197",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764001,1723537854206,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.206",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764003,1723537854216,"fUST",-531.46,0.00013972,2,"2024-08-13T08:30:54.216",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764005,1723537854225,"fUST",-506.73503378,0.00013972,2,"2024-08-13T08:30:54.225",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764007,1723537854235,"fUST",-507.60818199,0.00013972,2,"2024-08-13T08:30:54.235",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764009,1723537854245,"fUST",-523.64237157,0.00013972,2,"2024-08-13T08:30:54.245",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764011,1723537854254,"fUST",-285.46548247,0.00013972,2,"2024-08-13T08:30:54.254",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764013,1723537854263,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.263",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764015,1723537854272,"fUST",-505.29222451,0.00013972,2,"2024-08-13T08:30:54.272",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764017,1723537854281,"fUST",-640.71,0.00013972,2,"2024-08-13T08:30:54.281",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764019,1723537854291,"fUST",-515.05521888,0.00013972,2,"2024-08-13T08:30:54.291",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764021,1723537854305,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.305",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764023,1723537854316,"fUST",-502.28690449,0.00013972,2,"2024-08-13T08:30:54.316",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764025,1723537854325,"fUST",-507.23895151,0.00013972,2,"2024-08-13T08:30:54.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764027,1723537854338,"fUST",-510.71826291,0.00013972,2,"2024-08-13T08:30:54.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764029,1723537854347,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.347",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764032,1723537854356,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764034,1723537854366,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764036,1723537854378,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.378",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764038,1723537854387,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764040,1723537854396,"fUST",-508.62666402,0.00013972,2,"2024-08-13T08:30:54.396",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764042,1723537854405,"fUST",-505.70706712,0.00013972,2,"2024-08-13T08:30:54.405",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764044,1723537854415,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.415",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764046,1723537854424,"fUST",-503.20227691,0.00013972,2,"2024-08-13T08:30:54.424",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764048,1723537854434,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.434",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764050,1723537854443,"fUST",-505.77318886,0.00013972,2,"2024-08-13T08:30:54.443",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764052,1723537854453,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.453",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764054,1723537854462,"fUST",-1230.34,0.00013972,2,"2024-08-13T08:30:54.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764056,1723537854471,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.471",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764058,1723537854481,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.481",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764060,1723537854491,"fUST",-509.77033415,0.00013972,2,"2024-08-13T08:30:54.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764062,1723537854500,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764064,1723537854509,"fUST",-737.09,0.00013972,2,"2024-08-13T08:30:54.509",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764066,1723537854518,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.518",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764068,1723537854527,"fUST",-925.78,0.00013972,2,"2024-08-13T08:30:54.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764070,1723537854537,"fUST",-503.80614927,0.00013972,2,"2024-08-13T08:30:54.537",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764072,1723537854546,"fUST",-564.05,0.00013972,2,"2024-08-13T08:30:54.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764074,1723537854557,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.557",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764076,1723537854568,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.568",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764078,1723537854577,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.577",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764080,1723537854586,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.586",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764082,1723537854595,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.595",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764084,1723537854605,"fUST",-197.99232696,0.00013972,2,"2024-08-13T08:30:54.605",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764086,1723537854614,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764088,1723537854623,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.623",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764090,1723537854632,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.632",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764092,1723537854642,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.642",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764094,1723537854651,"fUST",-546.14,0.00013972,2,"2024-08-13T08:30:54.651",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764096,1723537854660,"fUST",-603.57,0.00013972,2,"2024-08-13T08:30:54.660",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764098,1723537854670,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.670",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764100,1723537854679,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.679",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764102,1723537854690,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.690",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764104,1723537854699,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.699",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764106,1723537854709,"fUST",-501.44520048,0.00013972,2,"2024-08-13T08:30:54.709",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764108,1723537854718,"fUST",-875.25,0.00013972,2,"2024-08-13T08:30:54.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764110,1723537854728,"fUST",-509.28732185,0.00013972,2,"2024-08-13T08:30:54.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764112,1723537854737,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.737",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764114,1723537854747,"fUST",-506.89525715,0.00013972,2,"2024-08-13T08:30:54.747",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764116,1723537854756,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.756",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764118,1723537854766,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.766",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764120,1723537854776,"fUST",-627.62,0.00013972,2,"2024-08-13T08:30:54.776",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764122,1723537854785,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764124,1723537854794,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764126,1723537854804,"fUST",-909.82,0.00013972,2,"2024-08-13T08:30:54.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764128,1723537854814,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764130,1723537854824,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.824",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764132,1723537854833,"fUST",-860.2,0.00013972,2,"2024-08-13T08:30:54.833",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764134,1723537854842,"fUST",-548.31,0.00013972,2,"2024-08-13T08:30:54.842",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764136,1723537854851,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.851",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764138,1723537854861,"fUST",-656.8,0.00013972,2,"2024-08-13T08:30:54.861",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764140,1723537854870,"fUST",-503.91010508,0.00013972,2,"2024-08-13T08:30:54.870",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764142,1723537854879,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.879",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764144,1723537854889,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.889",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764146,1723537854899,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764148,1723537854909,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.909",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764150,1723537854918,"fUST",-797.5,0.00013972,2,"2024-08-13T08:30:54.918",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764152,1723537854928,"fUST",-170.21343717,0.00013972,2,"2024-08-13T08:30:54.928",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764154,1723537854937,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.937",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764156,1723537854947,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764158,1723537854956,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.956",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764160,1723537854966,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764162,1723537854975,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:54.975",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764164,1723537854984,"fUST",-501.14263449,0.00013972,2,"2024-08-13T08:30:54.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764166,1723537854994,"fUST",-786.49,0.00013972,2,"2024-08-13T08:30:54.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764168,1723537855003,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764170,1723537855012,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.012",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764172,1723537855022,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.022",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764174,1723537855032,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.032",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764176,1723537855042,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.042",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764178,1723537855051,"fUST",-514.93,0.00013972,2,"2024-08-13T08:30:55.051",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764180,1723537855060,"fUST",-1273.33,0.00013972,2,"2024-08-13T08:30:55.060",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764182,1723537855077,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.077",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764184,1723537855087,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.087",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764186,1723537855096,"fUST",-1201.39,0.00013972,2,"2024-08-13T08:30:55.096",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764188,1723537855106,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.106",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764190,1723537855115,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.115",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764192,1723537855124,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.124",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764195,1723537855135,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764197,1723537855145,"fUST",-830.32,0.00013972,2,"2024-08-13T08:30:55.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764199,1723537855156,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.156",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764201,1723537855165,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.165",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764203,1723537855175,"fUST",-545.21,0.00013972,2,"2024-08-13T08:30:55.175",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764205,1723537855184,"fUST",-1884.12,0.00013972,2,"2024-08-13T08:30:55.184",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764207,1723537855194,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.194",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764209,1723537855204,"fUST",-743.92,0.00013972,2,"2024-08-13T08:30:55.204",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764211,1723537855213,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.213",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764213,1723537855223,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.223",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764215,1723537855232,"fUST",-824.42,0.00013972,2,"2024-08-13T08:30:55.232",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764217,1723537855241,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.241",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764219,1723537855251,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.251",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764221,1723537855260,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.260",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764223,1723537855270,"fUST",-958.8,0.00013972,2,"2024-08-13T08:30:55.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764225,1723537855280,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764227,1723537855291,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.291",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764229,1723537855303,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.303",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764231,1723537855313,"fUST",-625.11,0.00013972,2,"2024-08-13T08:30:55.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764233,1723537855322,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.322",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764246,1723537855438,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.438",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764248,1723537855449,"fUST",-995.56,0.00013972,2,"2024-08-13T08:30:55.449",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764250,1723537855458,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.458",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764253,1723537855468,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.468",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764255,1723537855478,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.478",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764257,1723537855487,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.487",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764259,1723537855497,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.497",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764261,1723537855507,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.507",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764263,1723537855517,"fUST",-831.7,0.00013972,2,"2024-08-13T08:30:55.517",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764265,1723537855527,"fUST",-919.48,0.00013972,2,"2024-08-13T08:30:55.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764267,1723537855536,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.536",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764269,1723537855545,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.545",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764271,1723537855555,"fUST",-472.66810665,0.00013972,2,"2024-08-13T08:30:55.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764273,1723537855566,"fUST",-680.9,0.00013972,2,"2024-08-13T08:30:55.566",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764275,1723537855575,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.575",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764277,1723537855585,"fUST",-702.43,0.00013972,2,"2024-08-13T08:30:55.585",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764279,1723537855594,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.594",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764281,1723537855604,"fUST",-508.89044468,0.00013972,2,"2024-08-13T08:30:55.604",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764283,1723537855613,"fUST",-809.2,0.00013972,2,"2024-08-13T08:30:55.613",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764285,1723537855622,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.622",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764287,1723537855632,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.632",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764289,1723537855642,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.642",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764291,1723537855651,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.651",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764293,1723537855661,"fUST",-539.85908622,0.00013972,2,"2024-08-13T08:30:55.661",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764295,1723537855670,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.670",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764297,1723537855680,"fUST",-593.57865587,0.00013972,2,"2024-08-13T08:30:55.680",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764299,1723537855692,"fUST",-4378.29,0.00013972,2,"2024-08-13T08:30:55.692",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764301,1723537855701,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.701",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764303,1723537855711,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764306,1723537855723,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.723",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764308,1723537855733,"fUST",-1134.62,0.00013972,2,"2024-08-13T08:30:55.733",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764310,1723537855742,"fUST",-2261.14,0.00013972,2,"2024-08-13T08:30:55.742",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764312,1723537855752,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.752",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764314,1723537855762,"fUST",-1505.01,0.00013972,2,"2024-08-13T08:30:55.762",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764316,1723537855771,"fUST",-506.37693255,0.00013972,2,"2024-08-13T08:30:55.771",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764318,1723537855780,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.780",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764320,1723537855790,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.790",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764322,1723537855799,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.799",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764324,1723537855810,"fUST",-639.48,0.00013972,2,"2024-08-13T08:30:55.810",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764326,1723537855821,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.821",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764328,1723537855831,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.831",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764330,1723537855841,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.841",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764332,1723537855850,"fUST",-1583.11,0.00013972,2,"2024-08-13T08:30:55.850",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764334,1723537855860,"fUST",-917.9,0.00013972,2,"2024-08-13T08:30:55.860",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764336,1723537855870,"fUST",-504.60567424,0.00013972,2,"2024-08-13T08:30:55.870",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764338,1723537855879,"fUST",-555.29638205,0.00013972,2,"2024-08-13T08:30:55.879",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764340,1723537855888,"fUST",-527.13,0.00013972,2,"2024-08-13T08:30:55.888",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764342,1723537855898,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.898",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764344,1723537855907,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.907",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764346,1723537855917,"fUST",-1585.62,0.00013972,2,"2024-08-13T08:30:55.917",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764348,1723537855927,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.927",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764350,1723537855936,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764352,1723537855946,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.946",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764354,1723537855956,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.956",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764356,1723537855965,"fUST",-976.77,0.00013972,2,"2024-08-13T08:30:55.965",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764358,1723537855975,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.975",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764360,1723537855984,"fUST",-1734.21,0.00013972,2,"2024-08-13T08:30:55.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764362,1723537855993,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:55.993",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764363,1723537856003,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764365,1723537856014,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.014",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764367,1723537856024,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.024",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764369,1723537856034,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.034",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764371,1723537856044,"fUST",-1315.3,0.00013972,2,"2024-08-13T08:30:56.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764373,1723537856054,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764375,1723537856066,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.066",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764377,1723537856076,"fUST",-384.5,0.00013972,2,"2024-08-13T08:30:56.076",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764379,1723537856086,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764381,1723537856096,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.096",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764383,1723537856106,"fUST",-7367.39,0.00013972,2,"2024-08-13T08:30:56.106",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764385,1723537856115,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.115",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764387,1723537856125,"fUST",-595.3,0.00013972,2,"2024-08-13T08:30:56.125",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764389,1723537856135,"fUST",-995.73,0.00013972,2,"2024-08-13T08:30:56.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764391,1723537856145,"fUST",-506.47885874,0.00013972,2,"2024-08-13T08:30:56.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764393,1723537856155,"fUST",-501.81780332,0.00013972,2,"2024-08-13T08:30:56.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764395,1723537856165,"fUST",-1924.78,0.00013972,2,"2024-08-13T08:30:56.165",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764397,1723537856175,"fUST",-2441.51,0.00013972,2,"2024-08-13T08:30:56.175",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764399,1723537856186,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.186",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764401,1723537856196,"fUST",-504.64,0.00013972,2,"2024-08-13T08:30:56.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764403,1723537856206,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.206",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764405,1723537856216,"fUST",-1026.0,0.00013972,2,"2024-08-13T08:30:56.216",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764407,1723537856226,"fUST",-1372.19,0.00013972,2,"2024-08-13T08:30:56.226",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764409,1723537856236,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.236",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764411,1723537856246,"fUST",-825.12,0.00013972,2,"2024-08-13T08:30:56.246",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764413,1723537856255,"fUST",-1218.76,0.00013972,2,"2024-08-13T08:30:56.255",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764415,1723537856266,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.266",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764417,1723537856275,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764419,1723537856286,"fUST",-518.39715278,0.00013972,2,"2024-08-13T08:30:56.286",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764421,1723537856300,"fUST",-2009.64,0.00013972,2,"2024-08-13T08:30:56.300",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764423,1723537856311,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.311",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764425,1723537856324,"fUST",-5418.04,0.00013972,2,"2024-08-13T08:30:56.324",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764427,1723537856335,"fUST",-666.76,0.00013972,2,"2024-08-13T08:30:56.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764429,1723537856346,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764431,1723537856359,"fUST",-560.97641245,0.00013972,2,"2024-08-13T08:30:56.359",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764433,1723537856370,"fUST",-1515.4,0.00013972,2,"2024-08-13T08:30:56.370",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764435,1723537856382,"fUST",-7239.45,0.00013972,2,"2024-08-13T08:30:56.382",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764437,1723537856393,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.393",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764439,1723537856403,"fUST",-1080.56,0.00013972,2,"2024-08-13T08:30:56.403",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764441,1723537856412,"fUST",-1487.36,0.00013972,2,"2024-08-13T08:30:56.412",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764443,1723537856422,"fUST",-770.77,0.00013972,2,"2024-08-13T08:30:56.422",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764445,1723537856433,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.433",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764447,1723537856443,"fUST",-504.4672631,0.00013972,2,"2024-08-13T08:30:56.443",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764450,1723537856454,"fUST",-3754.47,0.00013972,2,"2024-08-13T08:30:56.454",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764452,1723537856464,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.464",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764454,1723537856473,"fUST",-3930.98,0.00013972,2,"2024-08-13T08:30:56.473",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764456,1723537856484,"fUST",-438.63773056,0.00013972,2,"2024-08-13T08:30:56.484",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764458,1723537856495,"fUST",-584.06,0.00013972,2,"2024-08-13T08:30:56.495",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764460,1723537856505,"fUST",-1323.5,0.00013972,2,"2024-08-13T08:30:56.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764462,1723537856517,"fUST",-503.56683525,0.00013972,2,"2024-08-13T08:30:56.517",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764464,1723537856527,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764466,1723537856539,"fUST",-507.22532629,0.00013972,2,"2024-08-13T08:30:56.539",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764468,1723537856550,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764471,1723537856563,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.563",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764473,1723537856575,"fUST",-1224.27,0.00013972,2,"2024-08-13T08:30:56.575",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764474,1723537856584,"fUST",-504.46577119,0.00013972,2,"2024-08-13T08:30:56.584",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764476,1723537856594,"fUST",-503.73544608,0.00013972,2,"2024-08-13T08:30:56.594",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764478,1723537856604,"fUST",-505.99767687,0.00013972,2,"2024-08-13T08:30:56.604",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764480,1723537856614,"fUST",-580.42,0.00013972,2,"2024-08-13T08:30:56.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764482,1723537856625,"fUST",-882.99,0.00013972,2,"2024-08-13T08:30:56.625",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764484,1723537856634,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764487,1723537856644,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764489,1723537856654,"fUST",-514.22688011,0.00013972,2,"2024-08-13T08:30:56.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764490,1723537856664,"fUST",-1100.34,0.00013972,2,"2024-08-13T08:30:56.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764492,1723537856673,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764494,1723537856683,"fUST",-4193.53,0.00013972,2,"2024-08-13T08:30:56.683",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764496,1723537856692,"fUST",-523.39,0.00013972,2,"2024-08-13T08:30:56.692",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764498,1723537856702,"fUST",-754.54,0.00013972,2,"2024-08-13T08:30:56.702",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764500,1723537856711,"fUST",-533.66,0.00013972,2,"2024-08-13T08:30:56.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764502,1723537856721,"fUST",-775.85,0.00013972,2,"2024-08-13T08:30:56.721",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764504,1723537856731,"fUST",-569.0,0.00013972,2,"2024-08-13T08:30:56.731",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764506,1723537856740,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764508,1723537856751,"fUST",-411.93110367,0.00013972,2,"2024-08-13T08:30:56.751",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764510,1723537856761,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.761",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764512,1723537856772,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.772",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764514,1723537856781,"fUST",-1506.12,0.00013972,2,"2024-08-13T08:30:56.781",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764516,1723537856791,"fUST",-1002.51,0.00013972,2,"2024-08-13T08:30:56.791",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764518,1723537856801,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.801",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764520,1723537856810,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.810",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764522,1723537856822,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.822",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764524,1723537856833,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.833",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764526,1723537856842,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.842",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764528,1723537856852,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.852",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764530,1723537856862,"fUST",-852.94,0.00013972,2,"2024-08-13T08:30:56.862",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764532,1723537856873,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.873",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764534,1723537856882,"fUST",-504.932046,0.00013972,2,"2024-08-13T08:30:56.882",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764537,1723537856892,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.892",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764538,1723537856901,"fUST",-500.0,0.00013972,2,"2024-08-13T08:30:56.901",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764540,1723537856911,"fUST",-154.76012181,0.00014,2,"2024-08-13T08:30:56.911",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764542,1723537856920,"fUST",-20701.61843397,0.00014,4,"2024-08-13T08:30:56.920",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764544,1723537856929,"fUST",-29413.40523311,0.00014,2,"2024-08-13T08:30:56.929",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764546,1723537856938,"fUST",-10164.808139,0.00014,2,"2024-08-13T08:30:56.938",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764548,1723537856948,"fUST",-267.9524887,0.0001411,2,"2024-08-13T08:30:56.948",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764550,1723537856958,"fUST",-267.9801969,0.0001411,2,"2024-08-13T08:30:56.958",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764552,1723537856967,"fUST",-306.26353618,0.00014111,2,"2024-08-13T08:30:56.967",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764554,1723537856976,"fUST",-600.0,0.00014209,2,"2024-08-13T08:30:56.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764556,1723537856986,"fUST",-465.61199862,0.00014243,2,"2024-08-13T08:30:56.986",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764558,1723537856995,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:56.995",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764560,1723537857005,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.005",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764562,1723537857014,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.014",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764564,1723537857024,"fUST",-1385.23,0.00014246,2,"2024-08-13T08:30:57.024",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764566,1723537857033,"fUST",-660.55,0.00014246,2,"2024-08-13T08:30:57.033",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764568,1723537857043,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.043",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764570,1723537857052,"fUST",-514.99872219,0.00014246,2,"2024-08-13T08:30:57.052",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764572,1723537857062,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.062",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764574,1723537857072,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.072",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764576,1723537857081,"fUST",-504.58301167,0.00014246,2,"2024-08-13T08:30:57.081",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764578,1723537857091,"fUST",-411.76147416,0.00014246,2,"2024-08-13T08:30:57.091",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764580,1723537857100,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.100",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764582,1723537857110,"fUST",-507.34383413,0.00014246,2,"2024-08-13T08:30:57.110",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764584,1723537857120,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764586,1723537857129,"fUST",-509.58927145,0.00014246,2,"2024-08-13T08:30:57.129",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764587,1723537857138,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.138",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764589,1723537857147,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.147",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764591,1723537857156,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.156",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764593,1723537857166,"fUST",-505.59683593,0.00014246,2,"2024-08-13T08:30:57.166",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764595,1723537857175,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.175",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764597,1723537857184,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.184",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764598,1723537857193,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.193",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764600,1723537857202,"fUST",-1882.69,0.00014246,2,"2024-08-13T08:30:57.202",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764602,1723537857212,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.212",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764604,1723537857221,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.221",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764606,1723537857230,"fUST",-228.49623559,0.00014246,2,"2024-08-13T08:30:57.230",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764608,1723537857240,"fUST",-531.46,0.00014246,2,"2024-08-13T08:30:57.240",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764609,1723537857250,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.250",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764612,1723537857259,"fUST",-640.71,0.00014246,2,"2024-08-13T08:30:57.259",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764613,1723537857269,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.269",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764615,1723537857278,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764617,1723537857288,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.288",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764619,1723537857301,"fUST",-502.77850894,0.00014246,2,"2024-08-13T08:30:57.301",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764621,1723537857310,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.310",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764623,1723537857320,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.320",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764625,1723537857330,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.330",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764627,1723537857339,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.339",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764629,1723537857350,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.350",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764631,1723537857359,"fUST",-1230.34,0.00014246,2,"2024-08-13T08:30:57.359",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764633,1723537857369,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.369",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764635,1723537857380,"fUST",-532.32832869,0.00014246,2,"2024-08-13T08:30:57.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764637,1723537857391,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.391",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764639,1723537857402,"fUST",-737.09,0.00014246,2,"2024-08-13T08:30:57.402",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764641,1723537857412,"fUST",-925.78,0.00014246,2,"2024-08-13T08:30:57.412",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764643,1723537857423,"fUST",-564.05,0.00014246,2,"2024-08-13T08:30:57.423",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764645,1723537857434,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.434",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764647,1723537857443,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.443",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764649,1723537857453,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.453",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764651,1723537857462,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764653,1723537857471,"fUST",-507.12364159,0.00014246,2,"2024-08-13T08:30:57.471",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764655,1723537857482,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764657,1723537857491,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764659,1723537857500,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764661,1723537857509,"fUST",-546.14,0.00014246,2,"2024-08-13T08:30:57.509",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764663,1723537857519,"fUST",-603.57,0.00014246,2,"2024-08-13T08:30:57.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764665,1723537857528,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.528",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764667,1723537857537,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.537",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764669,1723537857546,"fUST",-507.37735056,0.00014246,2,"2024-08-13T08:30:57.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764671,1723537857556,"fUST",-875.25,0.00014246,2,"2024-08-13T08:30:57.556",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764673,1723537857565,"fUST",-491.63,0.00014246,2,"2024-08-13T08:30:57.565",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764675,1723537857578,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.578",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764677,1723537857593,"fUST",-284.84680017,0.00014246,2,"2024-08-13T08:30:57.593",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764679,1723537857602,"fUST",-627.62,0.00014246,2,"2024-08-13T08:30:57.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764681,1723537857611,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.611",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764683,1723537857620,"fUST",-909.82,0.00014246,2,"2024-08-13T08:30:57.620",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764685,1723537857630,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.630",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764687,1723537857639,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.639",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764689,1723537857648,"fUST",-860.2,0.00014246,2,"2024-08-13T08:30:57.648",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764691,1723537857659,"fUST",-548.31,0.00014246,2,"2024-08-13T08:30:57.659",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764693,1723537857668,"fUST",-656.8,0.00014246,2,"2024-08-13T08:30:57.668",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764695,1723537857678,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.678",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764696,1723537857687,"fUST",-158.90983671,0.00014246,2,"2024-08-13T08:30:57.687",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764699,1723537857698,"fUST",-501.34584591,0.00014246,2,"2024-08-13T08:30:57.698",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764701,1723537857708,"fUST",-797.5,0.00014246,2,"2024-08-13T08:30:57.708",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764703,1723537857718,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764705,1723537857728,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764706,1723537857738,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.738",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764708,1723537857748,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.748",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764710,1723537857757,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764712,1723537857767,"fUST",-786.49,0.00014246,2,"2024-08-13T08:30:57.767",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764714,1723537857776,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.776",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764716,1723537857786,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.786",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764718,1723537857796,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764720,1723537857806,"fUST",-512.510339,0.00014246,2,"2024-08-13T08:30:57.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764722,1723537857816,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764724,1723537857827,"fUST",-514.93,0.00014246,2,"2024-08-13T08:30:57.827",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764726,1723537857837,"fUST",-1273.33,0.00014246,2,"2024-08-13T08:30:57.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764728,1723537857847,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764730,1723537857856,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.856",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764732,1723537857865,"fUST",-1201.39,0.00014246,2,"2024-08-13T08:30:57.865",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764734,1723537857875,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:57.875",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764748,1723537858007,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.007",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764750,1723537858016,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.016",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764752,1723537858026,"fUST",-192.72976493,0.00014246,2,"2024-08-13T08:30:58.026",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764754,1723537858035,"fUST",-830.32,0.00014246,2,"2024-08-13T08:30:58.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764756,1723537858045,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.045",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764757,1723537858055,"fUST",-545.21,0.00014246,2,"2024-08-13T08:30:58.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764759,1723537858064,"fUST",-1884.12,0.00014246,2,"2024-08-13T08:30:58.064",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764761,1723537858075,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.075",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764762,1723537858085,"fUST",-743.92,0.00014246,2,"2024-08-13T08:30:58.085",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764763,1723537858094,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.094",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764764,1723537858104,"fUST",-824.42,0.00014246,2,"2024-08-13T08:30:58.104",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764765,1723537858113,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764766,1723537858126,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764767,1723537858135,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764768,1723537858145,"fUST",-958.8,0.00014246,2,"2024-08-13T08:30:58.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764769,1723537858154,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.154",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764770,1723537858164,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.164",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764771,1723537858173,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.173",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764772,1723537858183,"fUST",-625.11,0.00014246,2,"2024-08-13T08:30:58.183",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764773,1723537858192,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.192",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764774,1723537858201,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.201",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764775,1723537858211,"fUST",-995.56,0.00014246,2,"2024-08-13T08:30:58.211",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764776,1723537858220,"fUST",-321.49756004,0.00014246,2,"2024-08-13T08:30:58.220",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764777,1723537858230,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.230",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764778,1723537858240,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.240",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764779,1723537858250,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.250",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764780,1723537858260,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.260",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764782,1723537858270,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764783,1723537858280,"fUST",-831.7,0.00014246,2,"2024-08-13T08:30:58.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764785,1723537858290,"fUST",-919.48,0.00014246,2,"2024-08-13T08:30:58.290",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764787,1723537858304,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.304",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764789,1723537858313,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764791,1723537858324,"fUST",-680.9,0.00014246,2,"2024-08-13T08:30:58.324",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764793,1723537858334,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.334",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764795,1723537858347,"fUST",-702.43,0.00014246,2,"2024-08-13T08:30:58.347",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764797,1723537858357,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764799,1723537858366,"fUST",-809.2,0.00014246,2,"2024-08-13T08:30:58.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764801,1723537858377,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.377",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764803,1723537858387,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764805,1723537858397,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764807,1723537858407,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.407",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764809,1723537858416,"fUST",-486.45266825,0.00014246,2,"2024-08-13T08:30:58.416",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764811,1723537858425,"fUST",-4378.29,0.00014246,2,"2024-08-13T08:30:58.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764813,1723537858436,"fUST",-347.46826741,0.00014246,2,"2024-08-13T08:30:58.436",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764815,1723537858445,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.445",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764817,1723537858456,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.456",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764819,1723537858466,"fUST",-1134.62,0.00014246,2,"2024-08-13T08:30:58.466",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764821,1723537858476,"fUST",-2261.14,0.00014246,2,"2024-08-13T08:30:58.476",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764823,1723537858486,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.486",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764825,1723537858495,"fUST",-1505.01,0.00014246,2,"2024-08-13T08:30:58.495",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764827,1723537858505,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764829,1723537858514,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.514",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764831,1723537858523,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.523",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764833,1723537858532,"fUST",-639.48,0.00014246,2,"2024-08-13T08:30:58.532",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764835,1723537858542,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.542",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764838,1723537858551,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.551",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764839,1723537858561,"fUST",-503.4939137,0.00014246,2,"2024-08-13T08:30:58.561",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764841,1723537858572,"fUST",-1583.11,0.00014246,2,"2024-08-13T08:30:58.572",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764843,1723537858581,"fUST",-917.9,0.00014246,2,"2024-08-13T08:30:58.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764845,1723537858591,"fUST",-527.13,0.00014246,2,"2024-08-13T08:30:58.591",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764847,1723537858600,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.600",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764849,1723537858609,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.609",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764851,1723537858618,"fUST",-1585.62,0.00014246,2,"2024-08-13T08:30:58.618",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764853,1723537858627,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.627",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764855,1723537858637,"fUST",-507.18228602,0.00014246,2,"2024-08-13T08:30:58.637",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764857,1723537858646,"fUST",-507.10673943,0.00014246,2,"2024-08-13T08:30:58.646",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764859,1723537858655,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.655",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764861,1723537858665,"fUST",-976.77,0.00014246,2,"2024-08-13T08:30:58.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764863,1723537858675,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.675",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764865,1723537858685,"fUST",-1734.21,0.00014246,2,"2024-08-13T08:30:58.685",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764867,1723537858696,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.696",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764869,1723537858706,"fUST",-505.59341651,0.00014246,2,"2024-08-13T08:30:58.706",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764871,1723537858716,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.716",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764873,1723537858726,"fUST",-1315.3,0.00014246,2,"2024-08-13T08:30:58.726",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764875,1723537858736,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.736",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764877,1723537858745,"fUST",-163.38219045,0.00014246,2,"2024-08-13T08:30:58.745",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764879,1723537858755,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.755",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764881,1723537858764,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.764",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764883,1723537858774,"fUST",-7367.39,0.00014246,2,"2024-08-13T08:30:58.774",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764885,1723537858784,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.784",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764887,1723537858794,"fUST",-595.3,0.00014246,2,"2024-08-13T08:30:58.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764889,1723537858804,"fUST",-995.73,0.00014246,2,"2024-08-13T08:30:58.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764891,1723537858814,"fUST",-1924.78,0.00014246,2,"2024-08-13T08:30:58.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764893,1723537858826,"fUST",-2441.51,0.00014246,2,"2024-08-13T08:30:58.826",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764895,1723537858839,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.839",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764897,1723537858849,"fUST",-504.64,0.00014246,2,"2024-08-13T08:30:58.849",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764899,1723537858859,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.859",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764901,1723537858869,"fUST",-1026.0,0.00014246,2,"2024-08-13T08:30:58.869",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764903,1723537858879,"fUST",-1372.19,0.00014246,2,"2024-08-13T08:30:58.879",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764905,1723537858889,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.889",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764907,1723537858899,"fUST",-825.12,0.00014246,2,"2024-08-13T08:30:58.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764909,1723537858910,"fUST",-1218.76,0.00014246,2,"2024-08-13T08:30:58.910",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764911,1723537858920,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.920",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764913,1723537858931,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.931",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764915,1723537858941,"fUST",-2009.64,0.00014246,2,"2024-08-13T08:30:58.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764918,1723537858951,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:58.951",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764920,1723537858961,"fUST",-5418.04,0.00014246,2,"2024-08-13T08:30:58.961",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764921,1723537858970,"fUST",-666.76,0.00014246,2,"2024-08-13T08:30:58.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764923,1723537858980,"fUST",-504.90979449,0.00014246,2,"2024-08-13T08:30:58.980",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764925,1723537858990,"fUST",-1515.4,0.00014246,2,"2024-08-13T08:30:58.990",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764927,1723537859000,"fUST",-7239.45,0.00014246,2,"2024-08-13T08:30:59.000",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764929,1723537859010,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.010",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764931,1723537859020,"fUST",-1080.56,0.00014246,2,"2024-08-13T08:30:59.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764933,1723537859030,"fUST",-1487.36,0.00014246,2,"2024-08-13T08:30:59.030",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764935,1723537859040,"fUST",-770.77,0.00014246,2,"2024-08-13T08:30:59.040",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764938,1723537859049,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.049",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764940,1723537859060,"fUST",-3754.47,0.00014246,2,"2024-08-13T08:30:59.060",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764942,1723537859070,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.070",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764943,1723537859086,"fUST",-3930.98,0.00014246,2,"2024-08-13T08:30:59.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764946,1723537859095,"fUST",-584.06,0.00014246,2,"2024-08-13T08:30:59.095",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764947,1723537859105,"fUST",-1323.5,0.00014246,2,"2024-08-13T08:30:59.105",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764950,1723537859115,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.115",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764952,1723537859125,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.125",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764954,1723537859134,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.134",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764956,1723537859144,"fUST",-1224.27,0.00014246,2,"2024-08-13T08:30:59.144",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764958,1723537859154,"fUST",-580.42,0.00014246,2,"2024-08-13T08:30:59.154",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764960,1723537859163,"fUST",-882.99,0.00014246,2,"2024-08-13T08:30:59.163",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764962,1723537859173,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.173",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764964,1723537859182,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.182",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764966,1723537859192,"fUST",-1100.34,0.00014246,2,"2024-08-13T08:30:59.192",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764968,1723537859201,"fUST",-508.37097972,0.00014246,2,"2024-08-13T08:30:59.201",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764970,1723537859211,"fUST",-4193.53,0.00014246,2,"2024-08-13T08:30:59.211",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764972,1723537859221,"fUST",-523.39,0.00014246,2,"2024-08-13T08:30:59.221",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764974,1723537859231,"fUST",-754.54,0.00014246,2,"2024-08-13T08:30:59.231",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764976,1723537859241,"fUST",-533.66,0.00014246,2,"2024-08-13T08:30:59.241",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764978,1723537859251,"fUST",-775.85,0.00014246,2,"2024-08-13T08:30:59.251",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764980,1723537859261,"fUST",-569.0,0.00014246,2,"2024-08-13T08:30:59.261",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764982,1723537859270,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764984,1723537859280,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764986,1723537859291,"fUST",-509.96240473,0.00014246,2,"2024-08-13T08:30:59.291",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764988,1723537859304,"fUST",-1506.12,0.00014246,2,"2024-08-13T08:30:59.304",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764990,1723537859313,"fUST",-1002.51,0.00014246,2,"2024-08-13T08:30:59.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764992,1723537859325,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764994,1723537859334,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.334",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764996,1723537859345,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.345",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334764998,1723537859356,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765000,1723537859366,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765002,1723537859380,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765004,1723537859390,"fUST",-852.94,0.00014246,2,"2024-08-13T08:30:59.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765006,1723537859401,"fUST",-173.88809866,0.00014246,2,"2024-08-13T08:30:59.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765008,1723537859411,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.411",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765011,1723537859422,"fUST",-500.0,0.00014246,2,"2024-08-13T08:30:59.422",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765013,1723537859432,"fUST",-631.725,0.00014247,2,"2024-08-13T08:30:59.432",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765015,1723537859442,"fUST",-260.4169051,0.00014247,2,"2024-08-13T08:30:59.442",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765017,1723537859451,"fUST",-409.5498472,0.00014366,2,"2024-08-13T08:30:59.451",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765019,1723537859461,"fUST",-153.0,0.00014366,2,"2024-08-13T08:30:59.461",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765021,1723537859470,"fUST",-153.0,0.00014366,2,"2024-08-13T08:30:59.470",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765023,1723537859481,"fUST",-306.0,0.00014366,2,"2024-08-13T08:30:59.481",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765025,1723537859491,"fUST",-253.422,0.00014384,2,"2024-08-13T08:30:59.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765027,1723537859501,"fUST",-150.398,0.00014384,2,"2024-08-13T08:30:59.501",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765029,1723537859512,"fUST",-150.0,0.0001442,2,"2024-08-13T08:30:59.512",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765031,1723537859521,"fUST",-150.892,0.0001442,2,"2024-08-13T08:30:59.521",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765033,1723537859531,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.531",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765035,1723537859541,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.541",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765037,1723537859550,"fUST",-537.09112232,0.0001452,2,"2024-08-13T08:30:59.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765039,1723537859560,"fUST",-1385.23,0.0001452,2,"2024-08-13T08:30:59.560",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765041,1723537859572,"fUST",-660.55,0.0001452,2,"2024-08-13T08:30:59.572",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765043,1723537859582,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.582",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765045,1723537859593,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.593",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765047,1723537859604,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.604",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765049,1723537859614,"fUST",-418.17435914,0.0001452,2,"2024-08-13T08:30:59.614",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765051,1723537859623,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.623",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765053,1723537859633,"fUST",-222.76847662,0.0001452,2,"2024-08-13T08:30:59.633",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765055,1723537859642,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.642",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765057,1723537859653,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.653",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765059,1723537859663,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.663",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765061,1723537859672,"fUST",-625.05784409,0.0001452,2,"2024-08-13T08:30:59.672",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765063,1723537859682,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.682",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765065,1723537859691,"fUST",-1882.69,0.0001452,2,"2024-08-13T08:30:59.691",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765067,1723537859701,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.701",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765069,1723537859711,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765071,1723537859721,"fUST",-531.46,0.0001452,2,"2024-08-13T08:30:59.721",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765073,1723537859730,"fUST",-395.18494103,0.0001452,2,"2024-08-13T08:30:59.730",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765075,1723537859740,"fUST",-640.71,0.0001452,2,"2024-08-13T08:30:59.740",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765077,1723537859749,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765079,1723537859759,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765081,1723537859768,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.768",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765083,1723537859778,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765085,1723537859787,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765087,1723537859798,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.798",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765089,1723537859808,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.808",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765091,1723537859818,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.818",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765093,1723537859828,"fUST",-1230.34,0.0001452,2,"2024-08-13T08:30:59.828",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765095,1723537859837,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765097,1723537859847,"fUST",-737.09,0.0001452,2,"2024-08-13T08:30:59.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765099,1723537859857,"fUST",-925.78,0.0001452,2,"2024-08-13T08:30:59.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765100,1723537859866,"fUST",-564.05,0.0001452,2,"2024-08-13T08:30:59.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765102,1723537859876,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.876",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765104,1723537859886,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.886",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765106,1723537859895,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.895",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765108,1723537859904,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.904",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765110,1723537859913,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.913",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765112,1723537859922,"fUST",-546.14,0.0001452,2,"2024-08-13T08:30:59.922",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765114,1723537859932,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.932",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765116,1723537859941,"fUST",-603.57,0.0001452,2,"2024-08-13T08:30:59.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765118,1723537859950,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.950",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765120,1723537859960,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.960",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765122,1723537859970,"fUST",-875.25,0.0001452,2,"2024-08-13T08:30:59.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765124,1723537859979,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.979",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765126,1723537859989,"fUST",-627.62,0.0001452,2,"2024-08-13T08:30:59.989",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765128,1723537859998,"fUST",-500.0,0.0001452,2,"2024-08-13T08:30:59.998",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765130,1723537860009,"fUST",-909.82,0.0001452,2,"2024-08-13T08:31:00.009",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765132,1723537860019,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.019",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765134,1723537860029,"fUST",-860.2,0.0001452,2,"2024-08-13T08:31:00.029",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765136,1723537860038,"fUST",-548.31,0.0001452,2,"2024-08-13T08:31:00.038",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765138,1723537860048,"fUST",-656.8,0.0001452,2,"2024-08-13T08:31:00.048",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765140,1723537860058,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.058",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765142,1723537860068,"fUST",-797.5,0.0001452,2,"2024-08-13T08:31:00.068",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765144,1723537860081,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.081",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765146,1723537860091,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.091",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765148,1723537860100,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.100",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765150,1723537860111,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.111",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765152,1723537860120,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765154,1723537860129,"fUST",-786.49,0.0001452,2,"2024-08-13T08:31:00.129",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765156,1723537860139,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.139",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765158,1723537860149,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.149",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765160,1723537860159,"fUST",-514.93,0.0001452,2,"2024-08-13T08:31:00.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765162,1723537860169,"fUST",-1273.33,0.0001452,2,"2024-08-13T08:31:00.169",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765164,1723537860178,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765166,1723537860188,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.188",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765168,1723537860198,"fUST",-1201.39,0.0001452,2,"2024-08-13T08:31:00.198",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765170,1723537860207,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.207",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765172,1723537860217,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.217",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765174,1723537860227,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.227",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765189,1723537860236,"fUST",-830.32,0.0001452,2,"2024-08-13T08:31:00.236",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765191,1723537860390,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765193,1723537860400,"fUST",-545.21,0.0001452,2,"2024-08-13T08:31:00.400",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765195,1723537860410,"fUST",-1884.12,0.0001452,2,"2024-08-13T08:31:00.410",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765197,1723537860421,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.421",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765199,1723537860430,"fUST",-743.92,0.0001452,2,"2024-08-13T08:31:00.430",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765201,1723537860440,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.440",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765202,1723537860449,"fUST",-824.42,0.0001452,2,"2024-08-13T08:31:00.449",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765204,1723537860458,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.458",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765206,1723537860468,"fUST",-284.30155513,0.0001452,2,"2024-08-13T08:31:00.468",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765208,1723537860478,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.478",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765210,1723537860488,"fUST",-958.8,0.0001452,2,"2024-08-13T08:31:00.488",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765212,1723537860497,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.497",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765214,1723537860507,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.507",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765216,1723537860517,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.517",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765218,1723537860527,"fUST",-625.11,0.0001452,2,"2024-08-13T08:31:00.527",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765220,1723537860536,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.536",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765222,1723537860546,"fUST",-995.56,0.0001452,2,"2024-08-13T08:31:00.546",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765224,1723537860555,"fUST",-507.11683935,0.0001452,2,"2024-08-13T08:31:00.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765226,1723537860565,"fUST",-200.34955745,0.0001452,2,"2024-08-13T08:31:00.565",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765228,1723537860578,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.578",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765230,1723537860587,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.587",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765232,1723537860596,"fUST",-831.7,0.0001452,2,"2024-08-13T08:31:00.596",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765234,1723537860606,"fUST",-919.48,0.0001452,2,"2024-08-13T08:31:00.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765236,1723537860617,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.617",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765238,1723537860628,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.628",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765240,1723537860638,"fUST",-680.9,0.0001452,2,"2024-08-13T08:31:00.638",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765242,1723537860647,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.647",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765244,1723537860657,"fUST",-702.43,0.0001452,2,"2024-08-13T08:31:00.657",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765246,1723537860667,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.667",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765247,1723537860677,"fUST",-809.2,0.0001452,2,"2024-08-13T08:31:00.677",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765248,1723537860688,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.688",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765249,1723537860698,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.698",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765250,1723537860708,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.708",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765251,1723537860718,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765252,1723537860727,"fUST",-4378.29,0.0001452,2,"2024-08-13T08:31:00.727",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765253,1723537860737,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.737",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765255,1723537860747,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.747",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765257,1723537860756,"fUST",-1134.62,0.0001452,2,"2024-08-13T08:31:00.756",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765259,1723537860766,"fUST",-2261.14,0.0001452,2,"2024-08-13T08:31:00.766",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765261,1723537860775,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.775",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765263,1723537860785,"fUST",-1505.01,0.0001452,2,"2024-08-13T08:31:00.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765265,1723537860794,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765267,1723537860804,"fUST",-252.32921421,0.0001452,2,"2024-08-13T08:31:00.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765269,1723537860813,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.813",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765271,1723537860825,"fUST",-639.48,0.0001452,2,"2024-08-13T08:31:00.825",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765273,1723537860835,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.835",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765275,1723537860845,"fUST",-1583.11,0.0001452,2,"2024-08-13T08:31:00.845",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765277,1723537860854,"fUST",-917.9,0.0001452,2,"2024-08-13T08:31:00.854",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765279,1723537860865,"fUST",-527.13,0.0001452,2,"2024-08-13T08:31:00.865",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765281,1723537860874,"fUST",-535.96770935,0.0001452,2,"2024-08-13T08:31:00.874",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765283,1723537860883,"fUST",-1585.62,0.0001452,2,"2024-08-13T08:31:00.883",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765285,1723537860893,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.893",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765287,1723537860902,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.902",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765288,1723537860911,"fUST",-976.77,0.0001452,2,"2024-08-13T08:31:00.911",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765291,1723537860922,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.922",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765293,1723537860932,"fUST",-1734.21,0.0001452,2,"2024-08-13T08:31:00.932",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765295,1723537860941,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765296,1723537860951,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.951",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765299,1723537860961,"fUST",-1315.3,0.0001452,2,"2024-08-13T08:31:00.961",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765301,1723537860970,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765303,1723537860980,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.980",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765305,1723537860990,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:00.990",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765307,1723537860999,"fUST",-7367.39,0.0001452,2,"2024-08-13T08:31:00.999",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765309,1723537861009,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.009",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765311,1723537861018,"fUST",-595.3,0.0001452,2,"2024-08-13T08:31:01.018",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765313,1723537861028,"fUST",-995.73,0.0001452,2,"2024-08-13T08:31:01.028",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765315,1723537861037,"fUST",-1924.78,0.0001452,2,"2024-08-13T08:31:01.037",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765316,1723537861047,"fUST",-2441.51,0.0001452,2,"2024-08-13T08:31:01.047",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765318,1723537861056,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.056",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765320,1723537861065,"fUST",-504.64,0.0001452,2,"2024-08-13T08:31:01.065",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765322,1723537861077,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.077",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765324,1723537861086,"fUST",-1026.0,0.0001452,2,"2024-08-13T08:31:01.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765326,1723537861096,"fUST",-1372.19,0.0001452,2,"2024-08-13T08:31:01.096",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765328,1723537861106,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.106",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765330,1723537861116,"fUST",-825.12,0.0001452,2,"2024-08-13T08:31:01.116",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765333,1723537861126,"fUST",-1218.76,0.0001452,2,"2024-08-13T08:31:01.126",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765334,1723537861136,"fUST",-506.44736509,0.0001452,2,"2024-08-13T08:31:01.136",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765337,1723537861147,"fUST",-357.60710396,0.0001452,2,"2024-08-13T08:31:01.147",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765339,1723537861156,"fUST",-2009.64,0.0001452,2,"2024-08-13T08:31:01.156",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765341,1723537861166,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.166",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765343,1723537861176,"fUST",-5418.04,0.0001452,2,"2024-08-13T08:31:01.176",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765345,1723537861187,"fUST",-666.76,0.0001452,2,"2024-08-13T08:31:01.187",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765347,1723537861197,"fUST",-1515.4,0.0001452,2,"2024-08-13T08:31:01.197",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765349,1723537861207,"fUST",-7239.45,0.0001452,2,"2024-08-13T08:31:01.207",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765351,1723537861217,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.217",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765353,1723537861227,"fUST",-1080.56,0.0001452,2,"2024-08-13T08:31:01.227",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765355,1723537861236,"fUST",-1487.36,0.0001452,2,"2024-08-13T08:31:01.236",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765357,1723537861246,"fUST",-770.77,0.0001452,2,"2024-08-13T08:31:01.246",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765359,1723537861256,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.256",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765361,1723537861267,"fUST",-3754.47,0.0001452,2,"2024-08-13T08:31:01.267",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765363,1723537861276,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.276",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765365,1723537861285,"fUST",-3930.98,0.0001452,2,"2024-08-13T08:31:01.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765366,1723537861297,"fUST",-584.06,0.0001452,2,"2024-08-13T08:31:01.297",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765369,1723537861308,"fUST",-1323.5,0.0001452,2,"2024-08-13T08:31:01.308",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765370,1723537861318,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.318",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765372,1723537861335,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765374,1723537861345,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.345",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765376,1723537861353,"fUST",-1224.27,0.0001452,2,"2024-08-13T08:31:01.353",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765379,1723537861364,"fUST",-580.42,0.0001452,2,"2024-08-13T08:31:01.364",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765381,1723537861374,"fUST",-882.99,0.0001452,2,"2024-08-13T08:31:01.374",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765383,1723537861384,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.384",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765385,1723537861394,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.394",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765387,1723537861403,"fUST",-1100.34,0.0001452,2,"2024-08-13T08:31:01.403",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765388,1723537861412,"fUST",-4193.53,0.0001452,2,"2024-08-13T08:31:01.412",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765391,1723537861423,"fUST",-523.39,0.0001452,2,"2024-08-13T08:31:01.423",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765393,1723537861433,"fUST",-754.54,0.0001452,2,"2024-08-13T08:31:01.433",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765395,1723537861443,"fUST",-533.66,0.0001452,2,"2024-08-13T08:31:01.443",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765397,1723537861453,"fUST",-775.85,0.0001452,2,"2024-08-13T08:31:01.453",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765399,1723537861462,"fUST",-569.0,0.0001452,2,"2024-08-13T08:31:01.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765401,1723537861472,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.472",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765403,1723537861482,"fUST",-504.75071887,0.0001452,2,"2024-08-13T08:31:01.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765405,1723537861492,"fUST",-1506.12,0.0001452,2,"2024-08-13T08:31:01.492",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765407,1723537861502,"fUST",-1002.51,0.0001452,2,"2024-08-13T08:31:01.502",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765409,1723537861511,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.511",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765411,1723537861521,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.521",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765413,1723537861531,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.531",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765415,1723537861541,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.541",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765417,1723537861550,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.550",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765419,1723537861560,"fUST",-367.40460066,0.0001452,2,"2024-08-13T08:31:01.560",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765421,1723537861571,"fUST",-852.94,0.0001452,2,"2024-08-13T08:31:01.571",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765424,1723537861581,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765426,1723537861592,"fUST",-500.0,0.0001452,2,"2024-08-13T08:31:01.592",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765428,1723537861602,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765430,1723537861611,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.611",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765432,1723537861620,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.620",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765434,1723537861631,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.631",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765436,1723537861642,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.642",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765438,1723537861654,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765441,1723537861665,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765443,1723537861675,"fUST",-153.0,0.00014521,2,"2024-08-13T08:31:01.675",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765445,1723537861684,"fUST",-687.00046972,0.0001469,2,"2024-08-13T08:31:01.684",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765447,1723537861693,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T08:31:01.693",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765449,1723537861703,"fUST",-154.82996095,0.0001469,2,"2024-08-13T08:31:01.703",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765451,1723537861712,"fUST",-154.76012181,0.0001469,2,"2024-08-13T08:31:01.712",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765452,1723537861721,"fUST",-194.79981105,0.0001469,2,"2024-08-13T08:31:01.721",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765454,1723537861732,"fUST",-1364.96489753,0.0001469,2,"2024-08-13T08:31:01.732",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765456,1723537861741,"fUST",-604.81,0.00014709,7,"2024-08-13T08:31:01.741",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765458,1723537861750,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.750",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765460,1723537861760,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.760",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765462,1723537861769,"fUST",-1385.23,0.00014794,2,"2024-08-13T08:31:01.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765464,1723537861779,"fUST",-660.55,0.00014794,2,"2024-08-13T08:31:01.779",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765466,1723537861788,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.788",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765468,1723537861798,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.798",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765470,1723537861807,"fUST",-179.66511161,0.00014794,2,"2024-08-13T08:31:01.807",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765473,1723537861817,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.817",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765475,1723537861829,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.829",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765477,1723537861839,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.839",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765478,1723537861848,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.848",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765480,1723537861857,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765482,1723537861866,"fUST",-1882.69,0.00014794,2,"2024-08-13T08:31:01.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765484,1723537861876,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.876",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765486,1723537861885,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.885",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765488,1723537861895,"fUST",-531.46,0.00014794,2,"2024-08-13T08:31:01.895",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765490,1723537861905,"fUST",-640.71,0.00014794,2,"2024-08-13T08:31:01.905",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765492,1723537861914,"fUST",-510.75474514,0.00014794,2,"2024-08-13T08:31:01.914",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765495,1723537861925,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.925",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765497,1723537861935,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.935",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765499,1723537861944,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.944",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765501,1723537861954,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.954",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765503,1723537861964,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.964",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765505,1723537861974,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.974",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765507,1723537861984,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:01.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765509,1723537861993,"fUST",-1230.34,0.00014794,2,"2024-08-13T08:31:01.993",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765511,1723537862003,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765513,1723537862013,"fUST",-737.09,0.00014794,2,"2024-08-13T08:31:02.013",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765515,1723537862022,"fUST",-925.78,0.00014794,2,"2024-08-13T08:31:02.022",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765517,1723537862031,"fUST",-564.05,0.00014794,2,"2024-08-13T08:31:02.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765519,1723537862041,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.041",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765521,1723537862052,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.052",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765524,1723537862062,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.062",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765526,1723537862073,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.073",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765528,1723537862082,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.082",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765530,1723537862092,"fUST",-546.14,0.00014794,2,"2024-08-13T08:31:02.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765532,1723537862102,"fUST",-603.57,0.00014794,2,"2024-08-13T08:31:02.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765534,1723537862112,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.112",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765536,1723537862122,"fUST",-507.38404864,0.00014794,2,"2024-08-13T08:31:02.122",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765538,1723537862131,"fUST",-875.25,0.00014794,2,"2024-08-13T08:31:02.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765540,1723537862140,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.140",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765542,1723537862150,"fUST",-627.62,0.00014794,2,"2024-08-13T08:31:02.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765544,1723537862159,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765546,1723537862168,"fUST",-909.82,0.00014794,2,"2024-08-13T08:31:02.168",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765548,1723537862178,"fUST",-506.10342775,0.00014794,2,"2024-08-13T08:31:02.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765550,1723537862187,"fUST",-860.2,0.00014794,2,"2024-08-13T08:31:02.187",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765552,1723537862196,"fUST",-548.31,0.00014794,2,"2024-08-13T08:31:02.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765554,1723537862206,"fUST",-656.8,0.00014794,2,"2024-08-13T08:31:02.206",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765556,1723537862215,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.215",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765558,1723537862225,"fUST",-797.5,0.00014794,2,"2024-08-13T08:31:02.225",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765560,1723537862235,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.235",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765562,1723537862245,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.245",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765564,1723537862254,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.254",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765567,1723537862264,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.264",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765568,1723537862273,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.273",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765570,1723537862282,"fUST",-786.49,0.00014794,2,"2024-08-13T08:31:02.282",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765573,1723537862292,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.292",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765575,1723537862305,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.305",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765577,1723537862315,"fUST",-514.93,0.00014794,2,"2024-08-13T08:31:02.315",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765579,1723537862327,"fUST",-1273.33,0.00014794,2,"2024-08-13T08:31:02.327",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765581,1723537862339,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.339",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765583,1723537862349,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.349",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765585,1723537862359,"fUST",-1201.39,0.00014794,2,"2024-08-13T08:31:02.359",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765587,1723537862368,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.368",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765589,1723537862379,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.379",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765591,1723537862388,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.388",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765593,1723537862397,"fUST",-830.32,0.00014794,2,"2024-08-13T08:31:02.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765595,1723537862406,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.406",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765597,1723537862415,"fUST",-545.21,0.00014794,2,"2024-08-13T08:31:02.415",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765599,1723537862425,"fUST",-1884.12,0.00014794,2,"2024-08-13T08:31:02.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765601,1723537862434,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.434",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765614,1723537862551,"fUST",-743.92,0.00014794,2,"2024-08-13T08:31:02.551",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765617,1723537862561,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.561",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765619,1723537862572,"fUST",-824.42,0.00014794,2,"2024-08-13T08:31:02.572",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765621,1723537862581,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765623,1723537862590,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.590",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765625,1723537862600,"fUST",-958.8,0.00014794,2,"2024-08-13T08:31:02.600",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765627,1723537862610,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.610",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765629,1723537862620,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.620",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765631,1723537862629,"fUST",-625.11,0.00014794,2,"2024-08-13T08:31:02.629",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765633,1723537862639,"fUST",-510.18680554,0.00014794,2,"2024-08-13T08:31:02.639",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765635,1723537862650,"fUST",-995.56,0.00014794,2,"2024-08-13T08:31:02.650",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765637,1723537862659,"fUST",-363.62833598,0.00014794,2,"2024-08-13T08:31:02.659",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765639,1723537862669,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.669",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765641,1723537862679,"fUST",-831.7,0.00014794,2,"2024-08-13T08:31:02.679",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765643,1723537862688,"fUST",-919.48,0.00014794,2,"2024-08-13T08:31:02.688",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765645,1723537862698,"fUST",-505.9154111,0.00014794,2,"2024-08-13T08:31:02.698",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765647,1723537862708,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.708",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765649,1723537862717,"fUST",-680.9,0.00014794,2,"2024-08-13T08:31:02.717",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765651,1723537862727,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.727",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765653,1723537862738,"fUST",-702.43,0.00014794,2,"2024-08-13T08:31:02.738",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765656,1723537862748,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.748",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765658,1723537862758,"fUST",-809.2,0.00014794,2,"2024-08-13T08:31:02.758",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765660,1723537862768,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.768",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765662,1723537862777,"fUST",-282.29595842,0.00014794,2,"2024-08-13T08:31:02.777",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765664,1723537862787,"fUST",-539.99589051,0.00014794,2,"2024-08-13T08:31:02.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765666,1723537862797,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765668,1723537862806,"fUST",-4378.29,0.00014794,2,"2024-08-13T08:31:02.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765670,1723537862816,"fUST",-463.29533031,0.00014794,2,"2024-08-13T08:31:02.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765672,1723537862828,"fUST",-1134.62,0.00014794,2,"2024-08-13T08:31:02.828",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765674,1723537862838,"fUST",-2261.14,0.00014794,2,"2024-08-13T08:31:02.838",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765676,1723537862847,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765678,1723537862856,"fUST",-1505.01,0.00014794,2,"2024-08-13T08:31:02.856",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765680,1723537862866,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765682,1723537862876,"fUST",-195.21056736,0.00014794,2,"2024-08-13T08:31:02.876",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765684,1723537862885,"fUST",-639.48,0.00014794,2,"2024-08-13T08:31:02.885",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765686,1723537862894,"fUST",-502.73182274,0.00014794,2,"2024-08-13T08:31:02.894",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765688,1723537862903,"fUST",-1583.11,0.00014794,2,"2024-08-13T08:31:02.903",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765690,1723537862913,"fUST",-917.9,0.00014794,2,"2024-08-13T08:31:02.913",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765692,1723537862923,"fUST",-527.13,0.00014794,2,"2024-08-13T08:31:02.923",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765694,1723537862932,"fUST",-1585.62,0.00014794,2,"2024-08-13T08:31:02.932",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765696,1723537862942,"fUST",-454.6660517,0.00014794,2,"2024-08-13T08:31:02.942",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765698,1723537862952,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.952",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765700,1723537862962,"fUST",-976.77,0.00014794,2,"2024-08-13T08:31:02.962",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765702,1723537862972,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.972",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765704,1723537862981,"fUST",-1734.21,0.00014794,2,"2024-08-13T08:31:02.981",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765706,1723537862991,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:02.991",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765708,1723537863000,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.000",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765710,1723537863011,"fUST",-1315.3,0.00014794,2,"2024-08-13T08:31:03.011",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765712,1723537863020,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765714,1723537863030,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.030",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765716,1723537863040,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.040",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765718,1723537863050,"fUST",-7367.39,0.00014794,2,"2024-08-13T08:31:03.050",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765721,1723537863061,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.061",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765723,1723537863071,"fUST",-595.3,0.00014794,2,"2024-08-13T08:31:03.071",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765725,1723537863081,"fUST",-995.73,0.00014794,2,"2024-08-13T08:31:03.081",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765726,1723537863090,"fUST",-1924.78,0.00014794,2,"2024-08-13T08:31:03.090",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765728,1723537863100,"fUST",-2441.51,0.00014794,2,"2024-08-13T08:31:03.100",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765730,1723537863109,"fUST",-507.57971785,0.00014794,2,"2024-08-13T08:31:03.109",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765732,1723537863118,"fUST",-504.64,0.00014794,2,"2024-08-13T08:31:03.118",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765734,1723537863128,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.128",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765736,1723537863138,"fUST",-1026.0,0.00014794,2,"2024-08-13T08:31:03.138",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765738,1723537863147,"fUST",-1372.19,0.00014794,2,"2024-08-13T08:31:03.147",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765741,1723537863158,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.158",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765743,1723537863168,"fUST",-825.12,0.00014794,2,"2024-08-13T08:31:03.168",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765745,1723537863178,"fUST",-1218.76,0.00014794,2,"2024-08-13T08:31:03.178",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765747,1723537863187,"fUST",-2009.64,0.00014794,2,"2024-08-13T08:31:03.187",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765749,1723537863197,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.197",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765751,1723537863206,"fUST",-5418.04,0.00014794,2,"2024-08-13T08:31:03.206",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765753,1723537863216,"fUST",-666.76,0.00014794,2,"2024-08-13T08:31:03.216",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765755,1723537863225,"fUST",-1515.4,0.00014794,2,"2024-08-13T08:31:03.225",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765757,1723537863234,"fUST",-7239.45,0.00014794,2,"2024-08-13T08:31:03.234",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765759,1723537863244,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.244",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765761,1723537863254,"fUST",-1080.56,0.00014794,2,"2024-08-13T08:31:03.254",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765763,1723537863263,"fUST",-1487.36,0.00014794,2,"2024-08-13T08:31:03.263",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765765,1723537863273,"fUST",-770.77,0.00014794,2,"2024-08-13T08:31:03.273",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765767,1723537863283,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.283",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765769,1723537863294,"fUST",-3754.47,0.00014794,2,"2024-08-13T08:31:03.294",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765771,1723537863306,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.306",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765773,1723537863315,"fUST",-3930.98,0.00014794,2,"2024-08-13T08:31:03.315",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765775,1723537863325,"fUST",-584.06,0.00014794,2,"2024-08-13T08:31:03.325",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765777,1723537863335,"fUST",-1323.5,0.00014794,2,"2024-08-13T08:31:03.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765779,1723537863345,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.345",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765781,1723537863355,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.355",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765783,1723537863366,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765785,1723537863379,"fUST",-1224.27,0.00014794,2,"2024-08-13T08:31:03.379",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765787,1723537863389,"fUST",-580.42,0.00014794,2,"2024-08-13T08:31:03.389",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765789,1723537863399,"fUST",-882.99,0.00014794,2,"2024-08-13T08:31:03.399",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765791,1723537863408,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765793,1723537863418,"fUST",-1100.34,0.00014794,2,"2024-08-13T08:31:03.418",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765795,1723537863427,"fUST",-4193.53,0.00014794,2,"2024-08-13T08:31:03.427",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765797,1723537863436,"fUST",-523.39,0.00014794,2,"2024-08-13T08:31:03.436",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765799,1723537863446,"fUST",-754.54,0.00014794,2,"2024-08-13T08:31:03.446",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765801,1723537863457,"fUST",-533.66,0.00014794,2,"2024-08-13T08:31:03.457",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765803,1723537863466,"fUST",-775.85,0.00014794,2,"2024-08-13T08:31:03.466",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765805,1723537863475,"fUST",-569.0,0.00014794,2,"2024-08-13T08:31:03.475",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765807,1723537863485,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.485",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765809,1723537863495,"fUST",-1506.12,0.00014794,2,"2024-08-13T08:31:03.495",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765811,1723537863506,"fUST",-1002.51,0.00014794,2,"2024-08-13T08:31:03.506",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765813,1723537863516,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.516",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765815,1723537863525,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.525",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765817,1723537863535,"fUST",-497.95581423,0.00014794,2,"2024-08-13T08:31:03.535",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765819,1723537863544,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.544",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765821,1723537863554,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.554",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765823,1723537863563,"fUST",-852.94,0.00014794,2,"2024-08-13T08:31:03.563",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765825,1723537863574,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.574",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765827,1723537863583,"fUST",-500.0,0.00014794,2,"2024-08-13T08:31:03.583",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765829,1723537863593,"fUST",-500.0,0.00014853,2,"2024-08-13T08:31:03.593",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765831,1723537863602,"fUST",-300.73108185,0.000149,2,"2024-08-13T08:31:03.602",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765833,1723537863612,"fUST",-465.03059993,0.00014955,2,"2024-08-13T08:31:03.612",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765835,1723537863622,"fUST",-154.98127653,0.00014999,2,"2024-08-13T08:31:03.622",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765837,1723537863633,"fUST",-952.87596009,0.00015,2,"2024-08-13T08:31:03.633",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765839,1723537863642,"fUST",-400.88642674,0.00015,2,"2024-08-13T08:31:03.642",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765841,1723537863652,"fUST",-913.53413143,0.00015,2,"2024-08-13T08:31:03.652",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765843,1723537863661,"fUST",-1110.12328868,0.00015,2,"2024-08-13T08:31:03.661",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765845,1723537863671,"fUST",-2852.7407087,0.00015,2,"2024-08-13T08:31:03.671",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765847,1723537863680,"fUST",-817.13111103,0.00015,2,"2024-08-13T08:31:03.680",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765849,1723537863690,"fUST",-813.29801715,0.00015,2,"2024-08-13T08:31:03.690",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765851,1723537863699,"fUST",-493.00364752,0.00015,2,"2024-08-13T08:31:03.699",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765853,1723537863709,"fUST",-5241.59592518,0.00015,2,"2024-08-13T08:31:03.709",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765855,1723537863718,"fUST",-460.04462709,0.00015,4,"2024-08-13T08:31:03.718",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765857,1723537863728,"fUST",-154.89911116,0.00015,2,"2024-08-13T08:31:03.728",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765859,1723537863739,"fUST",-400.0,0.00015042,2,"2024-08-13T08:31:03.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765861,1723537863749,"fUST",-153.0,0.00015066,2,"2024-08-13T08:31:03.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765863,1723537863759,"fUST",-153.0,0.00015066,2,"2024-08-13T08:31:03.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765865,1723537863769,"fUST",-153.0,0.00015066,2,"2024-08-13T08:31:03.769",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765867,1723537863779,"fUST",-153.0,0.00015066,2,"2024-08-13T08:31:03.779",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765869,1723537863788,"fUST",-558.13731337,0.00015068,2,"2024-08-13T08:31:03.788",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765871,1723537863797,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.797",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765873,1723537863806,"fUST",-1385.23,0.00015068,2,"2024-08-13T08:31:03.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765875,1723537863816,"fUST",-660.55,0.00015068,2,"2024-08-13T08:31:03.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765877,1723537863827,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.827",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765879,1723537863837,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765881,1723537863846,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.846",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765883,1723537863856,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.856",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765885,1723537863865,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.865",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765887,1723537863875,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.875",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765889,1723537863884,"fUST",-1882.69,0.00015068,2,"2024-08-13T08:31:03.884",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765891,1723537863894,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.894",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765893,1723537863904,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.904",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765895,1723537863913,"fUST",-531.46,0.00015068,2,"2024-08-13T08:31:03.913",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765897,1723537863923,"fUST",-640.71,0.00015068,2,"2024-08-13T08:31:03.923",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765899,1723537863933,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.933",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765901,1723537863943,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.943",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765903,1723537863953,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.953",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765905,1723537863962,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.962",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765907,1723537863972,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.972",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765909,1723537863982,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.982",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765911,1723537863991,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:03.991",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765913,1723537864001,"fUST",-1230.34,0.00015068,2,"2024-08-13T08:31:04.001",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765916,1723537864011,"fUST",-482.43252552,0.00015068,2,"2024-08-13T08:31:04.011",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765918,1723537864021,"fUST",-737.09,0.00015068,2,"2024-08-13T08:31:04.021",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765920,1723537864031,"fUST",-925.78,0.00015068,2,"2024-08-13T08:31:04.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765922,1723537864040,"fUST",-564.05,0.00015068,2,"2024-08-13T08:31:04.040",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765924,1723537864051,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.051",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765926,1723537864060,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.060",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765928,1723537864072,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.072",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765930,1723537864082,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.082",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765932,1723537864092,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765934,1723537864101,"fUST",-546.14,0.00015068,2,"2024-08-13T08:31:04.101",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765936,1723537864111,"fUST",-603.57,0.00015068,2,"2024-08-13T08:31:04.111",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765938,1723537864121,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.121",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765940,1723537864131,"fUST",-875.25,0.00015068,2,"2024-08-13T08:31:04.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765942,1723537864140,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.140",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765944,1723537864150,"fUST",-627.62,0.00015068,2,"2024-08-13T08:31:04.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765946,1723537864159,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.159",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765948,1723537864169,"fUST",-909.82,0.00015068,2,"2024-08-13T08:31:04.169",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765950,1723537864180,"fUST",-860.2,0.00015068,2,"2024-08-13T08:31:04.180",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765952,1723537864189,"fUST",-548.31,0.00015068,2,"2024-08-13T08:31:04.189",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765954,1723537864199,"fUST",-656.8,0.00015068,2,"2024-08-13T08:31:04.199",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765956,1723537864208,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.208",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765958,1723537864218,"fUST",-797.5,0.00015068,2,"2024-08-13T08:31:04.218",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765960,1723537864228,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765962,1723537864237,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765964,1723537864247,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.247",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765966,1723537864257,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.257",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765968,1723537864266,"fUST",-786.49,0.00015068,2,"2024-08-13T08:31:04.266",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765970,1723537864276,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.276",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765971,1723537864285,"fUST",-1273.33,0.00015068,2,"2024-08-13T08:31:04.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765973,1723537864294,"fUST",-514.93,0.00015068,2,"2024-08-13T08:31:04.294",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765975,1723537864308,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.308",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765977,1723537864318,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.318",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765979,1723537864328,"fUST",-1201.39,0.00015068,2,"2024-08-13T08:31:04.328",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765981,1723537864338,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765984,1723537864349,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.349",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765985,1723537864358,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.358",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765987,1723537864368,"fUST",-830.32,0.00015068,2,"2024-08-13T08:31:04.368",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765989,1723537864377,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.377",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765991,1723537864390,"fUST",-545.21,0.00015068,2,"2024-08-13T08:31:04.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765993,1723537864399,"fUST",-1884.12,0.00015068,2,"2024-08-13T08:31:04.399",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765995,1723537864409,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.409",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334765997,1723537864418,"fUST",-743.92,0.00015068,2,"2024-08-13T08:31:04.418",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766008,1723537864519,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766011,1723537864529,"fUST",-824.42,0.00015068,2,"2024-08-13T08:31:04.529",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766012,1723537864539,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.539",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766015,1723537864549,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.549",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766017,1723537864559,"fUST",-958.8,0.00015068,2,"2024-08-13T08:31:04.559",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766019,1723537864569,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.569",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766021,1723537864580,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.580",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766023,1723537864590,"fUST",-625.11,0.00015068,2,"2024-08-13T08:31:04.590",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766025,1723537864599,"fUST",-995.56,0.00015068,2,"2024-08-13T08:31:04.599",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766027,1723537864609,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.609",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766029,1723537864619,"fUST",-831.7,0.00015068,2,"2024-08-13T08:31:04.619",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766031,1723537864628,"fUST",-919.48,0.00015068,2,"2024-08-13T08:31:04.628",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766033,1723537864638,"fUST",-506.80610397,0.00015068,2,"2024-08-13T08:31:04.638",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766035,1723537864647,"fUST",-680.9,0.00015068,2,"2024-08-13T08:31:04.647",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766036,1723537864656,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.656",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766039,1723537864667,"fUST",-702.43,0.00015068,2,"2024-08-13T08:31:04.667",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766041,1723537864677,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.677",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766043,1723537864687,"fUST",-809.2,0.00015068,2,"2024-08-13T08:31:04.687",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766045,1723537864697,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.697",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766047,1723537864707,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.707",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766049,1723537864717,"fUST",-4378.29,0.00015068,2,"2024-08-13T08:31:04.717",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766051,1723537864727,"fUST",-2261.14,0.00015068,2,"2024-08-13T08:31:04.727",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766053,1723537864737,"fUST",-1134.62,0.00015068,2,"2024-08-13T08:31:04.737",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766055,1723537864747,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.747",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766057,1723537864757,"fUST",-1505.01,0.00015068,2,"2024-08-13T08:31:04.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766059,1723537864768,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.768",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766061,1723537864777,"fUST",-639.48,0.00015068,2,"2024-08-13T08:31:04.777",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766063,1723537864786,"fUST",-1583.11,0.00015068,2,"2024-08-13T08:31:04.786",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766065,1723537864796,"fUST",-917.9,0.00015068,2,"2024-08-13T08:31:04.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766066,1723537864805,"fUST",-527.13,0.00015068,2,"2024-08-13T08:31:04.805",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766068,1723537864815,"fUST",-1585.62,0.00015068,2,"2024-08-13T08:31:04.815",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766070,1723537864827,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.827",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766072,1723537864842,"fUST",-976.77,0.00015068,2,"2024-08-13T08:31:04.842",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766074,1723537864852,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.852",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766076,1723537864863,"fUST",-1734.21,0.00015068,2,"2024-08-13T08:31:04.863",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766078,1723537864873,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.873",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766079,1723537864883,"fUST",-506.11340311,0.00015068,2,"2024-08-13T08:31:04.883",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766081,1723537864894,"fUST",-1315.3,0.00015068,2,"2024-08-13T08:31:04.894",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766083,1723537864903,"fUST",-516.48352692,0.00015068,2,"2024-08-13T08:31:04.903",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766085,1723537864914,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.914",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766087,1723537864924,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:04.924",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766089,1723537864934,"fUST",-7367.39,0.00015068,2,"2024-08-13T08:31:04.934",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766091,1723537864944,"fUST",-559.51236382,0.00015068,2,"2024-08-13T08:31:04.944",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766093,1723537864954,"fUST",-595.3,0.00015068,2,"2024-08-13T08:31:04.954",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766095,1723537864964,"fUST",-995.73,0.00015068,2,"2024-08-13T08:31:04.964",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766097,1723537864974,"fUST",-1924.78,0.00015068,2,"2024-08-13T08:31:04.974",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766099,1723537864984,"fUST",-2441.51,0.00015068,2,"2024-08-13T08:31:04.984",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766101,1723537864994,"fUST",-504.64,0.00015068,2,"2024-08-13T08:31:04.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766103,1723537865005,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.005",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766105,1723537865015,"fUST",-1026.0,0.00015068,2,"2024-08-13T08:31:05.015",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766107,1723537865025,"fUST",-1372.19,0.00015068,2,"2024-08-13T08:31:05.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766109,1723537865035,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.035",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766111,1723537865044,"fUST",-825.12,0.00015068,2,"2024-08-13T08:31:05.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766113,1723537865054,"fUST",-1218.76,0.00015068,2,"2024-08-13T08:31:05.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766115,1723537865064,"fUST",-2009.64,0.00015068,2,"2024-08-13T08:31:05.064",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766117,1723537865082,"fUST",-470.64764857,0.00015068,2,"2024-08-13T08:31:05.082",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766119,1723537865092,"fUST",-5418.04,0.00015068,2,"2024-08-13T08:31:05.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766121,1723537865102,"fUST",-666.76,0.00015068,2,"2024-08-13T08:31:05.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766123,1723537865111,"fUST",-1515.4,0.00015068,2,"2024-08-13T08:31:05.111",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766125,1723537865120,"fUST",-7239.45,0.00015068,2,"2024-08-13T08:31:05.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766127,1723537865130,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.130",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766129,1723537865140,"fUST",-1080.56,0.00015068,2,"2024-08-13T08:31:05.140",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766131,1723537865150,"fUST",-1487.36,0.00015068,2,"2024-08-13T08:31:05.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766133,1723537865160,"fUST",-770.77,0.00015068,2,"2024-08-13T08:31:05.160",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766134,1723537865172,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.172",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766135,1723537865182,"fUST",-3754.47,0.00015068,2,"2024-08-13T08:31:05.182",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766136,1723537865192,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.192",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766137,1723537865201,"fUST",-3930.98,0.00015068,2,"2024-08-13T08:31:05.201",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766138,1723537865210,"fUST",-584.06,0.00015068,2,"2024-08-13T08:31:05.210",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766139,1723537865219,"fUST",-1323.5,0.00015068,2,"2024-08-13T08:31:05.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766140,1723537865229,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.229",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766141,1723537865239,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.239",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766142,1723537865248,"fUST",-607.99166983,0.00015068,2,"2024-08-13T08:31:05.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766143,1723537865258,"fUST",-1224.27,0.00015068,2,"2024-08-13T08:31:05.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766144,1723537865267,"fUST",-580.42,0.00015068,2,"2024-08-13T08:31:05.267",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766145,1723537865278,"fUST",-882.99,0.00015068,2,"2024-08-13T08:31:05.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766146,1723537865288,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.288",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766147,1723537865300,"fUST",-1100.34,0.00015068,2,"2024-08-13T08:31:05.300",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766148,1723537865312,"fUST",-4193.53,0.00015068,2,"2024-08-13T08:31:05.312",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766149,1723537865326,"fUST",-523.39,0.00015068,2,"2024-08-13T08:31:05.326",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766150,1723537865335,"fUST",-754.54,0.00015068,2,"2024-08-13T08:31:05.335",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766152,1723537865346,"fUST",-533.66,0.00015068,2,"2024-08-13T08:31:05.346",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766154,1723537865355,"fUST",-775.85,0.00015068,2,"2024-08-13T08:31:05.355",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766156,1723537865365,"fUST",-569.0,0.00015068,2,"2024-08-13T08:31:05.365",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766158,1723537865377,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.377",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766160,1723537865387,"fUST",-1506.12,0.00015068,2,"2024-08-13T08:31:05.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766162,1723537865397,"fUST",-1002.51,0.00015068,2,"2024-08-13T08:31:05.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766164,1723537865407,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.407",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766166,1723537865416,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.416",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766168,1723537865426,"fUST",-160.41819334,0.00015068,2,"2024-08-13T08:31:05.426",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766170,1723537865436,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.436",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766172,1723537865446,"fUST",-852.94,0.00015068,2,"2024-08-13T08:31:05.446",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766174,1723537865455,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.455",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766176,1723537865464,"fUST",-500.0,0.00015068,2,"2024-08-13T08:31:05.464",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766178,1723537865473,"fUST",-2151.59125604,0.00015108,2,"2024-08-13T08:31:05.473",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766180,1723537865483,"fUST",-600.0,0.00015246,2,"2024-08-13T08:31:05.483",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766182,1723537865492,"fUST",-600.0,0.00015246,2,"2024-08-13T08:31:05.492",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766184,1723537865502,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.502",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766186,1723537865511,"fUST",-1385.23,0.00015342,2,"2024-08-13T08:31:05.511",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766188,1723537865520,"fUST",-660.55,0.00015342,2,"2024-08-13T08:31:05.520",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766190,1723537865530,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.530",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766192,1723537865540,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.540",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766194,1723537865549,"fUST",-367.12412063,0.00015342,2,"2024-08-13T08:31:05.549",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766196,1723537865559,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.559",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766198,1723537865569,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.569",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766200,1723537865586,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.586",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766202,1723537865596,"fUST",-1882.69,0.00015342,2,"2024-08-13T08:31:05.596",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766204,1723537865605,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.605",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766206,1723537865615,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766208,1723537865624,"fUST",-531.46,0.00015342,2,"2024-08-13T08:31:05.624",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766210,1723537865634,"fUST",-640.71,0.00015342,2,"2024-08-13T08:31:05.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766212,1723537865644,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766214,1723537865654,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766215,1723537865663,"fUST",-324.31541479,0.00015342,2,"2024-08-13T08:31:05.663",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766218,1723537865674,"fUST",-257.1212263,0.00015342,2,"2024-08-13T08:31:05.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766220,1723537865686,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.686",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766222,1723537865696,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.696",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766224,1723537865706,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.706",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766225,1723537865715,"fUST",-1230.34,0.00015342,2,"2024-08-13T08:31:05.715",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766227,1723537865725,"fUST",-737.09,0.00015342,2,"2024-08-13T08:31:05.725",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766229,1723537865734,"fUST",-925.78,0.00015342,2,"2024-08-13T08:31:05.734",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766231,1723537865744,"fUST",-564.05,0.00015342,2,"2024-08-13T08:31:05.744",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766233,1723537865754,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.754",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766235,1723537865764,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.764",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766237,1723537865774,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.774",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766239,1723537865785,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766241,1723537865794,"fUST",-546.14,0.00015342,2,"2024-08-13T08:31:05.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766243,1723537865804,"fUST",-603.57,0.00015342,2,"2024-08-13T08:31:05.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766245,1723537865814,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766247,1723537865831,"fUST",-875.25,0.00015342,2,"2024-08-13T08:31:05.831",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766249,1723537865841,"fUST",-323.32291966,0.00015342,2,"2024-08-13T08:31:05.841",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766251,1723537865850,"fUST",-627.62,0.00015342,2,"2024-08-13T08:31:05.850",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766253,1723537865860,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.860",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766255,1723537865869,"fUST",-909.82,0.00015342,2,"2024-08-13T08:31:05.869",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766257,1723537865878,"fUST",-860.2,0.00015342,2,"2024-08-13T08:31:05.878",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766259,1723537865888,"fUST",-548.31,0.00015342,2,"2024-08-13T08:31:05.888",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766261,1723537865898,"fUST",-656.8,0.00015342,2,"2024-08-13T08:31:05.898",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766263,1723537865907,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.907",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766265,1723537865917,"fUST",-797.5,0.00015342,2,"2024-08-13T08:31:05.917",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766267,1723537865926,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.926",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766269,1723537865936,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766271,1723537865945,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.945",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766273,1723537865954,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.954",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766275,1723537865964,"fUST",-786.49,0.00015342,2,"2024-08-13T08:31:05.964",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766277,1723537865973,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:05.973",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766279,1723537865983,"fUST",-1273.33,0.00015342,2,"2024-08-13T08:31:05.983",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766281,1723537865992,"fUST",-514.93,0.00015342,2,"2024-08-13T08:31:05.992",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766283,1723537866003,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766285,1723537866013,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.013",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766287,1723537866025,"fUST",-1201.39,0.00015342,2,"2024-08-13T08:31:06.025",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766289,1723537866034,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.034",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766291,1723537866044,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.044",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766293,1723537866053,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.053",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766295,1723537866063,"fUST",-830.32,0.00015342,2,"2024-08-13T08:31:06.063",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766297,1723537866076,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.076",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766299,1723537866086,"fUST",-545.21,0.00015342,2,"2024-08-13T08:31:06.086",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766301,1723537866095,"fUST",-1884.12,0.00015342,2,"2024-08-13T08:31:06.095",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766303,1723537866105,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.105",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766305,1723537866115,"fUST",-743.92,0.00015342,2,"2024-08-13T08:31:06.115",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766307,1723537866124,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.124",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766309,1723537866134,"fUST",-824.42,0.00015342,2,"2024-08-13T08:31:06.134",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766310,1723537866143,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.143",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766313,1723537866153,"fUST",-369.68006595,0.00015342,2,"2024-08-13T08:31:06.153",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766315,1723537866163,"fUST",-958.8,0.00015342,2,"2024-08-13T08:31:06.163",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766317,1723537866173,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.173",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766319,1723537866183,"fUST",-376.03971067,0.00015342,2,"2024-08-13T08:31:06.183",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766321,1723537866193,"fUST",-625.11,0.00015342,2,"2024-08-13T08:31:06.193",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766323,1723537866203,"fUST",-995.56,0.00015342,2,"2024-08-13T08:31:06.203",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766325,1723537866212,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.212",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766327,1723537866222,"fUST",-831.7,0.00015342,2,"2024-08-13T08:31:06.222",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766329,1723537866231,"fUST",-919.48,0.00015342,2,"2024-08-13T08:31:06.231",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766331,1723537866242,"fUST",-680.9,0.00015342,2,"2024-08-13T08:31:06.242",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766333,1723537866252,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.252",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766335,1723537866262,"fUST",-702.43,0.00015342,2,"2024-08-13T08:31:06.262",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766337,1723537866271,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.271",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766339,1723537866280,"fUST",-809.2,0.00015342,2,"2024-08-13T08:31:06.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766348,1723537866367,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.367",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766350,1723537866385,"fUST",-532.94554107,0.00015342,2,"2024-08-13T08:31:06.385",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766353,1723537866396,"fUST",-4378.29,0.00015342,2,"2024-08-13T08:31:06.396",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766355,1723537866406,"fUST",-2261.14,0.00015342,2,"2024-08-13T08:31:06.406",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766357,1723537866415,"fUST",-1134.62,0.00015342,2,"2024-08-13T08:31:06.415",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766359,1723537866425,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766361,1723537866434,"fUST",-1505.01,0.00015342,2,"2024-08-13T08:31:06.434",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766363,1723537866444,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.444",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766365,1723537866454,"fUST",-639.48,0.00015342,2,"2024-08-13T08:31:06.454",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766367,1723537866464,"fUST",-1583.11,0.00015342,2,"2024-08-13T08:31:06.464",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766369,1723537866474,"fUST",-917.9,0.00015342,2,"2024-08-13T08:31:06.474",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766371,1723537866484,"fUST",-527.13,0.00015342,2,"2024-08-13T08:31:06.484",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766373,1723537866494,"fUST",-1585.62,0.00015342,2,"2024-08-13T08:31:06.494",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766375,1723537866503,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.503",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766377,1723537866513,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.513",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766379,1723537866522,"fUST",-976.77,0.00015342,2,"2024-08-13T08:31:06.522",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766381,1723537866533,"fUST",-1734.21,0.00015342,2,"2024-08-13T08:31:06.533",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766383,1723537866542,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.542",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766385,1723537866552,"fUST",-1315.3,0.00015342,2,"2024-08-13T08:31:06.552",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766387,1723537866561,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.561",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766389,1723537866570,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.570",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766391,1723537866582,"fUST",-7367.39,0.00015342,2,"2024-08-13T08:31:06.582",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766393,1723537866592,"fUST",-595.3,0.00015342,2,"2024-08-13T08:31:06.592",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766395,1723537866601,"fUST",-995.73,0.00015342,2,"2024-08-13T08:31:06.601",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766397,1723537866610,"fUST",-1924.78,0.00015342,2,"2024-08-13T08:31:06.610",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766399,1723537866620,"fUST",-2441.51,0.00015342,2,"2024-08-13T08:31:06.620",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766401,1723537866630,"fUST",-504.64,0.00015342,2,"2024-08-13T08:31:06.630",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766403,1723537866640,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.640",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766405,1723537866650,"fUST",-1026.0,0.00015342,2,"2024-08-13T08:31:06.650",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766407,1723537866660,"fUST",-1372.19,0.00015342,2,"2024-08-13T08:31:06.660",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766409,1723537866670,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.670",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766411,1723537866679,"fUST",-825.12,0.00015342,2,"2024-08-13T08:31:06.679",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766413,1723537866688,"fUST",-1218.76,0.00015342,2,"2024-08-13T08:31:06.688",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766415,1723537866698,"fUST",-2009.64,0.00015342,2,"2024-08-13T08:31:06.698",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766417,1723537866710,"fUST",-5418.04,0.00015342,2,"2024-08-13T08:31:06.710",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766420,1723537866721,"fUST",-666.76,0.00015342,2,"2024-08-13T08:31:06.721",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766422,1723537866731,"fUST",-1515.4,0.00015342,2,"2024-08-13T08:31:06.731",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766424,1723537866742,"fUST",-7239.45,0.00015342,2,"2024-08-13T08:31:06.742",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766426,1723537866754,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.754",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766428,1723537866766,"fUST",-1080.56,0.00015342,2,"2024-08-13T08:31:06.766",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766430,1723537866776,"fUST",-1487.36,0.00015342,2,"2024-08-13T08:31:06.776",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766432,1723537866785,"fUST",-770.77,0.00015342,2,"2024-08-13T08:31:06.785",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766434,1723537866795,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.795",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766437,1723537866805,"fUST",-3754.47,0.00015342,2,"2024-08-13T08:31:06.805",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766439,1723537866815,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.815",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766441,1723537866828,"fUST",-3930.98,0.00015342,2,"2024-08-13T08:31:06.828",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766443,1723537866837,"fUST",-584.06,0.00015342,2,"2024-08-13T08:31:06.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766445,1723537866847,"fUST",-1323.5,0.00015342,2,"2024-08-13T08:31:06.847",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766447,1723537866857,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766449,1723537866866,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766451,1723537866876,"fUST",-1224.27,0.00015342,2,"2024-08-13T08:31:06.876",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766453,1723537866886,"fUST",-580.42,0.00015342,2,"2024-08-13T08:31:06.886",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766455,1723537866896,"fUST",-882.99,0.00015342,2,"2024-08-13T08:31:06.896",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766457,1723537866906,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.906",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766459,1723537866916,"fUST",-1100.34,0.00015342,2,"2024-08-13T08:31:06.916",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766461,1723537866926,"fUST",-4193.53,0.00015342,2,"2024-08-13T08:31:06.926",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766463,1723537866935,"fUST",-523.39,0.00015342,2,"2024-08-13T08:31:06.935",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766465,1723537866944,"fUST",-754.54,0.00015342,2,"2024-08-13T08:31:06.944",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766467,1723537866953,"fUST",-533.66,0.00015342,2,"2024-08-13T08:31:06.953",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766469,1723537866963,"fUST",-775.85,0.00015342,2,"2024-08-13T08:31:06.963",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766471,1723537866973,"fUST",-569.0,0.00015342,2,"2024-08-13T08:31:06.973",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766473,1723537866983,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:06.983",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766475,1723537866992,"fUST",-1506.12,0.00015342,2,"2024-08-13T08:31:06.992",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766477,1723537867002,"fUST",-1002.51,0.00015342,2,"2024-08-13T08:31:07.002",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766479,1723537867012,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:07.012",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766481,1723537867022,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:07.022",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766483,1723537867031,"fUST",-852.94,0.00015342,2,"2024-08-13T08:31:07.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766485,1723537867040,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:07.040",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766487,1723537867050,"fUST",-500.0,0.00015342,2,"2024-08-13T08:31:07.050",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766489,1723537867059,"fUST",-3200.0,0.00015401,2,"2024-08-13T08:31:07.059",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766491,1723537867069,"fUST",-150.0,0.00015401,2,"2024-08-13T08:31:07.069",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766493,1723537867081,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.081",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766496,1723537867090,"fUST",-1385.23,0.00015616,2,"2024-08-13T08:31:07.090",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766498,1723537867100,"fUST",-660.55,0.00015616,2,"2024-08-13T08:31:07.100",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766500,1723537867109,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.109",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766502,1723537867118,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.118",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766504,1723537867127,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.127",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766506,1723537867137,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.137",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766508,1723537867146,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.146",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766510,1723537867155,"fUST",-1882.69,0.00015616,2,"2024-08-13T08:31:07.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766511,1723537867164,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.164",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766513,1723537867174,"fUST",-225.03296826,0.00015616,2,"2024-08-13T08:31:07.174",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766515,1723537867184,"fUST",-531.46,0.00015616,2,"2024-08-13T08:31:07.184",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766518,1723537867194,"fUST",-640.71,0.00015616,2,"2024-08-13T08:31:07.194",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766520,1723537867204,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.204",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766522,1723537867213,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.213",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766524,1723537867223,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.223",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766526,1723537867233,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.233",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766528,1723537867242,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.242",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766530,1723537867252,"fUST",-1230.34,0.00015616,2,"2024-08-13T08:31:07.252",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766532,1723537867261,"fUST",-737.09,0.00015616,2,"2024-08-13T08:31:07.261",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766534,1723537867270,"fUST",-925.78,0.00015616,2,"2024-08-13T08:31:07.270",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766536,1723537867280,"fUST",-564.05,0.00015616,2,"2024-08-13T08:31:07.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766538,1723537867289,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.289",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766540,1723537867299,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.299",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766542,1723537867311,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.311",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766543,1723537867323,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.323",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766545,1723537867332,"fUST",-546.14,0.00015616,2,"2024-08-13T08:31:07.332",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766547,1723537867342,"fUST",-603.57,0.00015616,2,"2024-08-13T08:31:07.342",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766549,1723537867352,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.352",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766551,1723537867361,"fUST",-875.25,0.00015616,2,"2024-08-13T08:31:07.361",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766554,1723537867372,"fUST",-627.62,0.00015616,2,"2024-08-13T08:31:07.372",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766556,1723537867386,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.386",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766558,1723537867396,"fUST",-909.82,0.00015616,2,"2024-08-13T08:31:07.396",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766560,1723537867408,"fUST",-860.2,0.00015616,2,"2024-08-13T08:31:07.408",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766562,1723537867417,"fUST",-548.31,0.00015616,2,"2024-08-13T08:31:07.417",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766564,1723537867427,"fUST",-656.8,0.00015616,2,"2024-08-13T08:31:07.427",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766566,1723537867437,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.437",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766568,1723537867448,"fUST",-797.5,0.00015616,2,"2024-08-13T08:31:07.448",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766570,1723537867457,"fUST",-183.07145461,0.00015616,2,"2024-08-13T08:31:07.457",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766572,1723537867466,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.466",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766574,1723537867476,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.476",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766576,1723537867486,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.486",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766578,1723537867495,"fUST",-786.49,0.00015616,2,"2024-08-13T08:31:07.495",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766580,1723537867505,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766582,1723537867515,"fUST",-1273.33,0.00015616,2,"2024-08-13T08:31:07.515",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766584,1723537867525,"fUST",-514.93,0.00015616,2,"2024-08-13T08:31:07.525",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766586,1723537867535,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.535",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766588,1723537867544,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.544",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766590,1723537867555,"fUST",-1201.39,0.00015616,2,"2024-08-13T08:31:07.555",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766592,1723537867564,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.564",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766594,1723537867576,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.576",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766596,1723537867586,"fUST",-403.38812784,0.00015616,2,"2024-08-13T08:31:07.586",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766598,1723537867596,"fUST",-830.32,0.00015616,2,"2024-08-13T08:31:07.596",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766600,1723537867606,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766602,1723537867615,"fUST",-545.21,0.00015616,2,"2024-08-13T08:31:07.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766604,1723537867624,"fUST",-1884.12,0.00015616,2,"2024-08-13T08:31:07.624",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766606,1723537867634,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.634",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766608,1723537867644,"fUST",-743.92,0.00015616,2,"2024-08-13T08:31:07.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766610,1723537867653,"fUST",-604.58958315,0.00015616,2,"2024-08-13T08:31:07.653",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766612,1723537867664,"fUST",-824.42,0.00015616,2,"2024-08-13T08:31:07.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766613,1723537867673,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766614,1723537867682,"fUST",-958.8,0.00015616,2,"2024-08-13T08:31:07.682",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766615,1723537867691,"fUST",-625.11,0.00015616,2,"2024-08-13T08:31:07.691",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766616,1723537867700,"fUST",-995.56,0.00015616,2,"2024-08-13T08:31:07.700",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766617,1723537867711,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766619,1723537867720,"fUST",-831.7,0.00015616,2,"2024-08-13T08:31:07.720",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766621,1723537867730,"fUST",-919.48,0.00015616,2,"2024-08-13T08:31:07.730",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766623,1723537867739,"fUST",-680.9,0.00015616,2,"2024-08-13T08:31:07.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766625,1723537867749,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766627,1723537867759,"fUST",-702.43,0.00015616,2,"2024-08-13T08:31:07.759",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766629,1723537867768,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.768",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766631,1723537867778,"fUST",-809.2,0.00015616,2,"2024-08-13T08:31:07.778",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766633,1723537867787,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766635,1723537867796,"fUST",-4378.29,0.00015616,2,"2024-08-13T08:31:07.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766637,1723537867806,"fUST",-2261.14,0.00015616,2,"2024-08-13T08:31:07.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766639,1723537867816,"fUST",-1134.62,0.00015616,2,"2024-08-13T08:31:07.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766641,1723537867829,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.829",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766643,1723537867838,"fUST",-1505.01,0.00015616,2,"2024-08-13T08:31:07.838",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766646,1723537867848,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.848",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766647,1723537867857,"fUST",-639.48,0.00015616,2,"2024-08-13T08:31:07.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766649,1723537867866,"fUST",-1583.11,0.00015616,2,"2024-08-13T08:31:07.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766651,1723537867876,"fUST",-917.9,0.00015616,2,"2024-08-13T08:31:07.876",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766653,1723537867886,"fUST",-527.13,0.00015616,2,"2024-08-13T08:31:07.886",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766655,1723537867895,"fUST",-1585.62,0.00015616,2,"2024-08-13T08:31:07.895",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766658,1723537867906,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.906",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766660,1723537867917,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.917",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766662,1723537867927,"fUST",-976.77,0.00015616,2,"2024-08-13T08:31:07.927",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766664,1723537867936,"fUST",-1734.21,0.00015616,2,"2024-08-13T08:31:07.936",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766666,1723537867947,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766668,1723537867959,"fUST",-1315.3,0.00015616,2,"2024-08-13T08:31:07.959",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766670,1723537867970,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:07.970",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766681,1723537868054,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766683,1723537868071,"fUST",-7367.39,0.00015616,2,"2024-08-13T08:31:08.071",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766685,1723537868088,"fUST",-595.3,0.00015616,2,"2024-08-13T08:31:08.088",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766687,1723537868097,"fUST",-995.73,0.00015616,2,"2024-08-13T08:31:08.097",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766689,1723537868113,"fUST",-1924.78,0.00015616,2,"2024-08-13T08:31:08.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766691,1723537868124,"fUST",-2441.51,0.00015616,2,"2024-08-13T08:31:08.124",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766694,1723537868134,"fUST",-504.64,0.00015616,2,"2024-08-13T08:31:08.134",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766696,1723537868145,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766698,1723537868155,"fUST",-1026.0,0.00015616,2,"2024-08-13T08:31:08.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766700,1723537868164,"fUST",-1372.19,0.00015616,2,"2024-08-13T08:31:08.164",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766702,1723537868175,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.175",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766704,1723537868185,"fUST",-825.12,0.00015616,2,"2024-08-13T08:31:08.185",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766706,1723537868195,"fUST",-1218.76,0.00015616,2,"2024-08-13T08:31:08.195",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766708,1723537868205,"fUST",-2009.64,0.00015616,2,"2024-08-13T08:31:08.205",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766710,1723537868215,"fUST",-5418.04,0.00015616,2,"2024-08-13T08:31:08.215",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766712,1723537868226,"fUST",-666.76,0.00015616,2,"2024-08-13T08:31:08.226",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766714,1723537868235,"fUST",-1515.4,0.00015616,2,"2024-08-13T08:31:08.235",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766716,1723537868245,"fUST",-7239.45,0.00015616,2,"2024-08-13T08:31:08.245",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766718,1723537868255,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.255",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766720,1723537868265,"fUST",-1080.56,0.00015616,2,"2024-08-13T08:31:08.265",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766722,1723537868275,"fUST",-1487.36,0.00015616,2,"2024-08-13T08:31:08.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766724,1723537868285,"fUST",-770.77,0.00015616,2,"2024-08-13T08:31:08.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766726,1723537868298,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.298",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766728,1723537868309,"fUST",-3754.47,0.00015616,2,"2024-08-13T08:31:08.309",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766730,1723537868319,"fUST",-3930.98,0.00015616,2,"2024-08-13T08:31:08.319",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766732,1723537868329,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.329",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766734,1723537868341,"fUST",-584.06,0.00015616,2,"2024-08-13T08:31:08.341",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766736,1723537868351,"fUST",-1323.5,0.00015616,2,"2024-08-13T08:31:08.351",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766739,1723537868361,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.361",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766741,1723537868372,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.372",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766743,1723537868381,"fUST",-1224.27,0.00015616,2,"2024-08-13T08:31:08.381",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766745,1723537868391,"fUST",-580.42,0.00015616,2,"2024-08-13T08:31:08.391",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766747,1723537868401,"fUST",-882.99,0.00015616,2,"2024-08-13T08:31:08.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766749,1723537868411,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.411",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766751,1723537868422,"fUST",-1100.34,0.00015616,2,"2024-08-13T08:31:08.422",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766753,1723537868431,"fUST",-4193.53,0.00015616,2,"2024-08-13T08:31:08.431",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766755,1723537868442,"fUST",-523.39,0.00015616,2,"2024-08-13T08:31:08.442",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766757,1723537868451,"fUST",-754.54,0.00015616,2,"2024-08-13T08:31:08.451",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766759,1723537868462,"fUST",-533.66,0.00015616,2,"2024-08-13T08:31:08.462",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766761,1723537868472,"fUST",-775.85,0.00015616,2,"2024-08-13T08:31:08.472",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766763,1723537868482,"fUST",-569.0,0.00015616,2,"2024-08-13T08:31:08.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766765,1723537868493,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.493",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766767,1723537868503,"fUST",-1506.12,0.00015616,2,"2024-08-13T08:31:08.503",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766769,1723537868514,"fUST",-1002.51,0.00015616,2,"2024-08-13T08:31:08.514",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766771,1723537868525,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.525",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766773,1723537868535,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.535",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766775,1723537868545,"fUST",-852.94,0.00015616,2,"2024-08-13T08:31:08.545",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766777,1723537868554,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.554",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766780,1723537868565,"fUST",-500.0,0.00015616,2,"2024-08-13T08:31:08.565",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766782,1723537868581,"fUST",-500.0,0.00015635,2,"2024-08-13T08:31:08.581",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766784,1723537868597,"fUST",-158.0,0.0001566,2,"2024-08-13T08:31:08.597",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766786,1723537868606,"fUST",-1051.6074,0.000157,2,"2024-08-13T08:31:08.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766787,1723537868615,"fUST",-1500.0,0.00015707,2,"2024-08-13T08:31:08.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766789,1723537868625,"fUST",-1164.18655458,0.00015707,2,"2024-08-13T08:31:08.625",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766791,1723537868635,"fUST",-2165.02531007,0.00015707,2,"2024-08-13T08:31:08.635",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766794,1723537868646,"fUST",-1993.92519037,0.00015707,2,"2024-08-13T08:31:08.646",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766796,1723537868655,"fUST",-2141.62462175,0.00015707,2,"2024-08-13T08:31:08.655",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766798,1723537868665,"fUST",-1384.50193288,0.00015707,2,"2024-08-13T08:31:08.665",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766799,1723537868674,"fUST",-14255.47414227,0.00015707,2,"2024-08-13T08:31:08.674",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766801,1723537868683,"fUST",-1765.51331177,0.00015707,2,"2024-08-13T08:31:08.683",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766803,1723537868692,"fUST",-3091.13727691,0.00015707,2,"2024-08-13T08:31:08.692",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766805,1723537868702,"fUST",-7009.73582418,0.00015707,2,"2024-08-13T08:31:08.702",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766807,1723537868711,"fUST",-2280.94328091,0.00015707,3,"2024-08-13T08:31:08.711",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766809,1723537868719,"fUST",-42388.53220002,0.00015707,2,"2024-08-13T08:31:08.719",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766811,1723537868729,"fUST",-2711.07610904,0.00015707,2,"2024-08-13T08:31:08.729",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766814,1723537868739,"fUST",-8839.32018814,0.00015707,2,"2024-08-13T08:31:08.739",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766816,1723537868749,"fUST",-1612.50236141,0.00015707,2,"2024-08-13T08:31:08.749",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766818,1723537868758,"fUST",-1604.49259508,0.00015707,2,"2024-08-13T08:31:08.758",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766820,1723537868767,"fUST",-1730.69354329,0.00015707,2,"2024-08-13T08:31:08.767",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766822,1723537868777,"fUST",-9653.694874,0.00015707,2,"2024-08-13T08:31:08.777",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766824,1723537868787,"fUST",-2126.93180055,0.00015707,2,"2024-08-13T08:31:08.787",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766826,1723537868796,"fUST",-13163.19093551,0.00015709,2,"2024-08-13T08:31:08.796",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766828,1723537868806,"fUST",-55437.23569522,0.00015709,2,"2024-08-13T08:31:08.806",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766830,1723537868816,"fUST",-306.0,0.00015784,2,"2024-08-13T08:31:08.816",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766832,1723537868826,"fUST",-153.0,0.00015888,2,"2024-08-13T08:31:08.826",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766834,1723537868835,"fUST",-154.0976678,0.00015888,2,"2024-08-13T08:31:08.835",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766836,1723537868845,"fUST",-153.0,0.00015888,2,"2024-08-13T08:31:08.845",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766838,1723537868854,"fUST",-153.0,0.00015888,2,"2024-08-13T08:31:08.854",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766840,1723537868863,"fUST",-153.0,0.00015888,2,"2024-08-13T08:31:08.863",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766842,1723537868874,"fUST",-153.0,0.00015888,2,"2024-08-13T08:31:08.874",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766844,1723537868883,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.883",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766846,1723537868893,"fUST",-1385.23,0.0001589,2,"2024-08-13T08:31:08.893",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766848,1723537868902,"fUST",-660.55,0.0001589,2,"2024-08-13T08:31:08.902",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766850,1723537868912,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.912",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766852,1723537868921,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.921",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766854,1723537868931,"fUST",-215.78,0.0001589,2,"2024-08-13T08:31:08.931",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766856,1723537868941,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.941",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766858,1723537868950,"fUST",-1882.69,0.0001589,2,"2024-08-13T08:31:08.950",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766860,1723537868959,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.959",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766862,1723537868969,"fUST",-531.46,0.0001589,2,"2024-08-13T08:31:08.969",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766864,1723537868978,"fUST",-640.71,0.0001589,2,"2024-08-13T08:31:08.978",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766866,1723537868988,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.988",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766868,1723537868998,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:08.998",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766870,1723537869007,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.007",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766872,1723537869017,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.017",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766874,1723537869027,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.027",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766876,1723537869037,"fUST",-1230.34,0.0001589,2,"2024-08-13T08:31:09.037",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766878,1723537869047,"fUST",-737.09,0.0001589,2,"2024-08-13T08:31:09.047",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766880,1723537869056,"fUST",-925.78,0.0001589,2,"2024-08-13T08:31:09.056",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766882,1723537869066,"fUST",-564.05,0.0001589,2,"2024-08-13T08:31:09.066",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766884,1723537869081,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.081",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766886,1723537869092,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.092",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766888,1723537869102,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.102",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766890,1723537869111,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.111",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766892,1723537869120,"fUST",-546.14,0.0001589,2,"2024-08-13T08:31:09.120",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766894,1723537869131,"fUST",-603.57,0.0001589,2,"2024-08-13T08:31:09.131",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766896,1723537869141,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.141",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766898,1723537869150,"fUST",-875.25,0.0001589,2,"2024-08-13T08:31:09.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766900,1723537869160,"fUST",-627.62,0.0001589,2,"2024-08-13T08:31:09.160",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766903,1723537869170,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.170",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766905,1723537869181,"fUST",-909.82,0.0001589,2,"2024-08-13T08:31:09.181",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766907,1723537869190,"fUST",-860.2,0.0001589,2,"2024-08-13T08:31:09.190",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766909,1723537869199,"fUST",-548.31,0.0001589,2,"2024-08-13T08:31:09.199",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766911,1723537869209,"fUST",-656.8,0.0001589,2,"2024-08-13T08:31:09.209",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766913,1723537869219,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.219",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766915,1723537869228,"fUST",-797.5,0.0001589,2,"2024-08-13T08:31:09.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766917,1723537869238,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.238",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766919,1723537869248,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.248",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766921,1723537869257,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.257",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766923,1723537869266,"fUST",-786.49,0.0001589,2,"2024-08-13T08:31:09.266",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766925,1723537869275,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.275",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766927,1723537869285,"fUST",-1273.33,0.0001589,2,"2024-08-13T08:31:09.285",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766929,1723537869297,"fUST",-514.93,0.0001589,2,"2024-08-13T08:31:09.297",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766931,1723537869307,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.307",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766933,1723537869317,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.317",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766935,1723537869329,"fUST",-1201.39,0.0001589,2,"2024-08-13T08:31:09.329",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766937,1723537869338,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766939,1723537869348,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.348",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766941,1723537869357,"fUST",-830.32,0.0001589,2,"2024-08-13T08:31:09.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766943,1723537869366,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766945,1723537869376,"fUST",-545.21,0.0001589,2,"2024-08-13T08:31:09.376",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766947,1723537869387,"fUST",-1884.12,0.0001589,2,"2024-08-13T08:31:09.387",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766949,1723537869397,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.397",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766950,1723537869406,"fUST",-743.92,0.0001589,2,"2024-08-13T08:31:09.406",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766952,1723537869416,"fUST",-824.42,0.0001589,2,"2024-08-13T08:31:09.416",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766954,1723537869425,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.425",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766957,1723537869437,"fUST",-958.8,0.0001589,2,"2024-08-13T08:31:09.437",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766959,1723537869447,"fUST",-625.11,0.0001589,2,"2024-08-13T08:31:09.447",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766961,1723537869456,"fUST",-995.56,0.0001589,2,"2024-08-13T08:31:09.456",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766963,1723537869467,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.467",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766965,1723537869477,"fUST",-831.7,0.0001589,2,"2024-08-13T08:31:09.477",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766967,1723537869486,"fUST",-919.48,0.0001589,2,"2024-08-13T08:31:09.486",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766969,1723537869496,"fUST",-680.9,0.0001589,2,"2024-08-13T08:31:09.496",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766971,1723537869505,"fUST",-233.62421292,0.0001589,2,"2024-08-13T08:31:09.505",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334766973,1723537869514,"fUST",-553.30172337,0.0001589,2,"2024-08-13T08:31:09.514",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767006,1723537869826,"fUST",-149.12827663,0.0001589,2,"2024-08-13T08:31:09.826",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767008,1723537869837,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.837",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767010,1723537869846,"fUST",-809.2,0.0001589,2,"2024-08-13T08:31:09.846",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767012,1723537869857,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767014,1723537869866,"fUST",-4378.29,0.0001589,2,"2024-08-13T08:31:09.866",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767016,1723537869878,"fUST",-1134.62,0.0001589,2,"2024-08-13T08:31:09.878",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767018,1723537869888,"fUST",-2261.14,0.0001589,2,"2024-08-13T08:31:09.888",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767020,1723537869899,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767022,1723537869910,"fUST",-1505.01,0.0001589,2,"2024-08-13T08:31:09.910",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767024,1723537869922,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.922",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767026,1723537869934,"fUST",-639.48,0.0001589,2,"2024-08-13T08:31:09.934",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767028,1723537869944,"fUST",-1583.11,0.0001589,2,"2024-08-13T08:31:09.944",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767031,1723537869955,"fUST",-917.9,0.0001589,2,"2024-08-13T08:31:09.955",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767033,1723537869966,"fUST",-527.13,0.0001589,2,"2024-08-13T08:31:09.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767035,1723537869976,"fUST",-1585.62,0.0001589,2,"2024-08-13T08:31:09.976",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767037,1723537869988,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:09.988",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767039,1723537869998,"fUST",-976.77,0.0001589,2,"2024-08-13T08:31:09.998",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767041,1723537870009,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.009",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767043,1723537870020,"fUST",-1734.21,0.0001589,2,"2024-08-13T08:31:10.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767045,1723537870031,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.031",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767048,1723537870043,"fUST",-1315.3,0.0001589,2,"2024-08-13T08:31:10.043",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767050,1723537870054,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.054",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767052,1723537870066,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.066",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767053,1723537870075,"fUST",-7367.39,0.0001589,2,"2024-08-13T08:31:10.075",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767056,1723537870088,"fUST",-595.3,0.0001589,2,"2024-08-13T08:31:10.088",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767058,1723537870099,"fUST",-995.73,0.0001589,2,"2024-08-13T08:31:10.099",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767060,1723537870110,"fUST",-1924.78,0.0001589,2,"2024-08-13T08:31:10.110",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767062,1723537870119,"fUST",-2441.51,0.0001589,2,"2024-08-13T08:31:10.119",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767064,1723537870129,"fUST",-504.64,0.0001589,2,"2024-08-13T08:31:10.129",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767066,1723537870138,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.138",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767068,1723537870148,"fUST",-1026.0,0.0001589,2,"2024-08-13T08:31:10.148",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767070,1723537870158,"fUST",-1372.19,0.0001589,2,"2024-08-13T08:31:10.158",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767072,1723537870168,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.168",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767073,1723537870177,"fUST",-825.12,0.0001589,2,"2024-08-13T08:31:10.177",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767075,1723537870187,"fUST",-1218.76,0.0001589,2,"2024-08-13T08:31:10.187",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767077,1723537870196,"fUST",-2009.64,0.0001589,2,"2024-08-13T08:31:10.196",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767079,1723537870207,"fUST",-5418.04,0.0001589,2,"2024-08-13T08:31:10.207",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767081,1723537870217,"fUST",-666.76,0.0001589,2,"2024-08-13T08:31:10.217",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767084,1723537870228,"fUST",-1515.4,0.0001589,2,"2024-08-13T08:31:10.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767085,1723537870237,"fUST",-7239.45,0.0001589,2,"2024-08-13T08:31:10.237",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767088,1723537870247,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.247",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767089,1723537870258,"fUST",-1080.56,0.0001589,2,"2024-08-13T08:31:10.258",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767092,1723537870269,"fUST",-1487.36,0.0001589,2,"2024-08-13T08:31:10.269",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767094,1723537870279,"fUST",-770.77,0.0001589,2,"2024-08-13T08:31:10.279",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767096,1723537870291,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.291",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767098,1723537870304,"fUST",-3754.47,0.0001589,2,"2024-08-13T08:31:10.304",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767100,1723537870317,"fUST",-3930.98,0.0001589,2,"2024-08-13T08:31:10.317",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767102,1723537870330,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.330",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767104,1723537870343,"fUST",-584.06,0.0001589,2,"2024-08-13T08:31:10.343",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767106,1723537870354,"fUST",-1323.5,0.0001589,2,"2024-08-13T08:31:10.354",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767108,1723537870365,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.365",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767110,1723537870380,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767112,1723537870390,"fUST",-1224.27,0.0001589,2,"2024-08-13T08:31:10.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767114,1723537870400,"fUST",-580.42,0.0001589,2,"2024-08-13T08:31:10.400",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767116,1723537870413,"fUST",-882.99,0.0001589,2,"2024-08-13T08:31:10.413",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767119,1723537870424,"fUST",-500.0,0.0001589,2,"2024-08-13T08:31:10.424",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767121,1723537870435,"fUST",-1100.34,0.0001589,2,"2024-08-13T08:31:10.435",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767123,1723537870444,"fUST",-3738.99882088,0.0001589,2,"2024-08-13T08:31:10.444",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767210,1723537871299,"fUST",-2494.47,0.00010959,2,"2024-08-13T08:31:11.299",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767212,1723537871313,"fUST",-4928.60012584,0.000129,2,"2024-08-13T08:31:11.313",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767214,1723537871322,"fUST",-661.422012,0.0001298,2,"2024-08-13T08:31:11.322",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767216,1723537871333,"fUST",-661.422012,0.0001299,2,"2024-08-13T08:31:11.333",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767218,1723537871345,"fUST",-661.422012,0.00013,2,"2024-08-13T08:31:11.345",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767220,1723537871356,"fUST",-661.422012,0.00013305,2,"2024-08-13T08:31:11.356",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767222,1723537871367,"fUST",-2830.0242133,0.0001469,2,"2024-08-13T08:31:11.367",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767225,1723537871380,"fUST",-664.23843884,0.0001469,2,"2024-08-13T08:31:11.380",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767291,1723537872390,"fUST",-200.0,0.00011873,2,"2024-08-13T08:31:12.390",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767293,1723537872400,"fUST",-4751.40224966,0.000129,2,"2024-08-13T08:31:12.400",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767295,1723537872411,"fUST",-177.19787612,0.000129,2,"2024-08-13T08:31:12.411",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767297,1723537872423,"fUST",-661.422012,0.0001298,2,"2024-08-13T08:31:12.423",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767300,1723537872435,"fUST",-661.422012,0.0001299,2,"2024-08-13T08:31:12.435",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767302,1723537872445,"fUST",-661.422012,0.00013,2,"2024-08-13T08:31:12.445",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767304,1723537872457,"fUST",-531.48149402,0.00013305,2,"2024-08-13T08:31:12.457",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767362,1723537873017,"fUST",-129.94051798,0.00013305,2,"2024-08-13T08:31:13.017",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767364,1723537873027,"fUST",-661.422012,0.0001369,2,"2024-08-13T08:31:13.027",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767366,1723537873036,"fUST",-661.422012,0.0001369,2,"2024-08-13T08:31:13.036",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767368,1723537873046,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.046",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767370,1723537873055,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.055",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767372,1723537873064,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.064",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767374,1723537873074,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.074",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767376,1723537873084,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.084",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767378,1723537873094,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.094",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767380,1723537873103,"fUST",-661.422012,0.00013698,2,"2024-08-13T08:31:13.103",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334767383,1723537873112,"fUST",-583.45786946,0.00013698,2,"2024-08-13T08:31:13.112",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768125,1723538803121,"fUST",-600.0,9.898e-05,2,"2024-08-13T08:46:43.121",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768126,1723538803149,"fUST",-300.0,9.998e-05,2,"2024-08-13T08:46:43.149",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768127,1723538803176,"fUST",-300.0,9.998e-05,2,"2024-08-13T08:46:43.176",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768128,1723538803201,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T08:46:43.201",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768129,1723538803228,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T08:46:43.228",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768130,1723538803256,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T08:46:43.256",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768131,1723538803280,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:46:43.280",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768132,1723538803302,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T08:46:43.302",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768133,1723538803324,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T08:46:43.324",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768134,1723538803347,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T08:46:43.347",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768135,1723538803373,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T08:46:43.373",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768136,1723538803401,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:46:43.401",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768137,1723538803426,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T08:46:43.426",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768138,1723538803453,"fUST",-1020.88413461,9.999e-05,2,"2024-08-13T08:46:43.453",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768139,1723538803480,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:46:43.480",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768140,1723538803506,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T08:46:43.506",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768141,1723538803532,"fUST",-182.35195424,9.999e-05,2,"2024-08-13T08:46:43.532",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768142,1723538803558,"fUST",-528.08203365,9.999e-05,2,"2024-08-13T08:46:43.558",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768236,1723539032794,"fUST",-250.0,9.365e-05,2,"2024-08-13T08:50:32.794",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768238,1723539032804,"fUST",-250.0,9.39e-05,2,"2024-08-13T08:50:32.804",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768240,1723539032814,"fUST",-250.0,9.416e-05,2,"2024-08-13T08:50:32.814",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768242,1723539032823,"fUST",-250.0,9.442e-05,2,"2024-08-13T08:50:32.823",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768244,1723539032835,"fUST",-250.0,9.467e-05,2,"2024-08-13T08:50:32.835",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768246,1723539032844,"fUST",-250.0,9.493e-05,2,"2024-08-13T08:50:32.844",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768248,1723539032854,"fUST",-250.0,9.519e-05,2,"2024-08-13T08:50:32.854",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768250,1723539032864,"fUST",-250.0,9.544e-05,2,"2024-08-13T08:50:32.864",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768252,1723539032873,"fUST",-250.0,9.57e-05,2,"2024-08-13T08:50:32.873",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768254,1723539032882,"fUST",-250.0,9.596e-05,2,"2024-08-13T08:50:32.882",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768256,1723539032892,"fUST",-250.0,9.621e-05,2,"2024-08-13T08:50:32.892",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768258,1723539032901,"fUST",-250.0,9.647e-05,2,"2024-08-13T08:50:32.901",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768260,1723539032910,"fUST",-250.0,9.673e-05,2,"2024-08-13T08:50:32.910",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768262,1723539032919,"fUST",-250.0,9.698e-05,2,"2024-08-13T08:50:32.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768264,1723539032929,"fUST",-250.0,9.724e-05,2,"2024-08-13T08:50:32.929",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768266,1723539032938,"fUST",-250.0,9.75e-05,2,"2024-08-13T08:50:32.938",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768267,1723539032947,"fUST",-250.0,9.775e-05,2,"2024-08-13T08:50:32.947",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768269,1723539032957,"fUST",-1367.85068952,9.8e-05,2,"2024-08-13T08:50:32.957",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768271,1723539032966,"fUST",-250.0,9.801e-05,2,"2024-08-13T08:50:32.966",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768273,1723539032975,"fUST",-250.0,9.827e-05,2,"2024-08-13T08:50:32.975",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768276,1723539032985,"fUST",-250.0,9.853e-05,2,"2024-08-13T08:50:32.985",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768278,1723539032994,"fUST",-300.0,9.998e-05,2,"2024-08-13T08:50:32.994",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768280,1723539033003,"fUST",-238.0,9.998e-05,2,"2024-08-13T08:50:33.003",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768282,1723539033013,"fUST",-6.44185794,9.999e-05,2,"2024-08-13T08:50:33.013",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768284,1723539033023,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T08:50:33.023",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768286,1723539033032,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T08:50:33.032",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768288,1723539033042,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.042",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768290,1723539033051,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T08:50:33.051",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768292,1723539033061,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T08:50:33.061",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768294,1723539033071,"fUST",-178.39529262,9.999e-05,2,"2024-08-13T08:50:33.071",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768296,1723539033080,"fUST",-989.95922516,9.999e-05,2,"2024-08-13T08:50:33.080",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768298,1723539033098,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T08:50:33.098",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768299,1723539033107,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.107",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768301,1723539033116,"fUST",-200.20957377,9.999e-05,2,"2024-08-13T08:50:33.116",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768303,1723539033125,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T08:50:33.125",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768305,1723539033135,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.135",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768307,1723539033145,"fUST",-306.36992567,9.999e-05,2,"2024-08-13T08:50:33.145",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768309,1723539033155,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T08:50:33.155",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768311,1723539033164,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.164",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768312,1723539033174,"fUST",-249.43858476,9.999e-05,2,"2024-08-13T08:50:33.174",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768313,1723539033184,"fUST",-2200.16550108,9.999e-05,2,"2024-08-13T08:50:33.184",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768315,1723539033193,"fUST",-404.97965185,9.999e-05,2,"2024-08-13T08:50:33.193",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768317,1723539033203,"fUST",-511.06075844,9.999e-05,2,"2024-08-13T08:50:33.203",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768319,1723539033212,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T08:50:33.212",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768321,1723539033221,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T08:50:33.221",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768323,1723539033231,"fUST",-676.49192867,9.999e-05,2,"2024-08-13T08:50:33.231",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768327,1723539033259,"fUST",-3113.43690267,9.999e-05,2,"2024-08-13T08:50:33.259",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768329,1723539033268,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T08:50:33.268",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768331,1723539033278,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T08:50:33.278",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768333,1723539033287,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T08:50:33.287",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768335,1723539033297,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.297",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768337,1723539033306,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.306",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768339,1723539033316,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.316",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768341,1723539033326,"fUST",-2111.27572321,9.999e-05,2,"2024-08-13T08:50:33.326",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768343,1723539033338,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T08:50:33.338",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768345,1723539033348,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T08:50:33.348",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768347,1723539033357,"fUST",-3606.1291612,9.999e-05,2,"2024-08-13T08:50:33.357",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768349,1723539033366,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T08:50:33.366",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768351,1723539033376,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T08:50:33.376",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768353,1723539033386,"fUST",-1413.50508387,9.999e-05,2,"2024-08-13T08:50:33.386",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768355,1723539033396,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T08:50:33.396",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768357,1723539033405,"fUST",-309.52024362,9.999e-05,2,"2024-08-13T08:50:33.405",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768359,1723539033415,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T08:50:33.415",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768361,1723539033424,"fUST",-12558.2436374,9.999e-05,2,"2024-08-13T08:50:33.424",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768363,1723539033434,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.434",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768366,1723539033444,"fUST",-154.9284136,9.999e-05,2,"2024-08-13T08:50:33.444",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768368,1723539033454,"fUST",-442.6873589,9.999e-05,2,"2024-08-13T08:50:33.454",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768370,1723539033464,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T08:50:33.464",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768372,1723539033473,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T08:50:33.473",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768373,1723539033482,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T08:50:33.482",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768375,1723539033491,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T08:50:33.491",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768378,1723539033500,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.500",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768380,1723539033510,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T08:50:33.510",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768382,1723539033519,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T08:50:33.519",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768384,1723539033528,"fUST",-3612.54647884,9.999e-05,2,"2024-08-13T08:50:33.528",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768386,1723539033538,"fUST",-16305.56528498,9.999e-05,2,"2024-08-13T08:50:33.538",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768388,1723539033549,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T08:50:33.549",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768390,1723539033558,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T08:50:33.558",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768392,1723539033568,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T08:50:33.568",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768394,1723539033577,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T08:50:33.577",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768396,1723539033591,"fUST",-288.10768054,0.0001,2,"2024-08-13T08:50:33.591",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768398,1723539033606,"fUST",-154.79102903,0.0001,2,"2024-08-13T08:50:33.606",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768400,1723539033615,"fUST",-154.76012181,0.0001,2,"2024-08-13T08:50:33.615",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768402,1723539033624,"fUST",-154.76012181,0.0001,2,"2024-08-13T08:50:33.624",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768404,1723539033635,"fUST",-413.41235077,0.0001,2,"2024-08-13T08:50:33.635",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768406,1723539033644,"fUST",-200.0,0.0001,2,"2024-08-13T08:50:33.644",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768408,1723539033654,"fUST",-200.0,0.0001,2,"2024-08-13T08:50:33.654",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768410,1723539033664,"fUST",-200.0,0.0001,2,"2024-08-13T08:50:33.664",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768412,1723539033673,"fUST",-24900.0,0.00010015,2,"2024-08-13T08:50:33.673",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768414,1723539033682,"fUST",-2010.9396659,0.00010206,2,"2024-08-13T08:50:33.682",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768416,1723539033695,"fUST",-235.1570113,0.00010959,2,"2024-08-13T08:50:33.695",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768418,1723539033705,"fUST",-911.34,0.00010959,2,"2024-08-13T08:50:33.705",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768420,1723539033715,"fUST",-1926.84,0.00010959,2,"2024-08-13T08:50:33.715",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768422,1723539033725,"fUST",-1605.7,0.00010959,2,"2024-08-13T08:50:33.725",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768424,1723539033736,"fUST",-1338.08,0.00010959,2,"2024-08-13T08:50:33.736",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768426,1723539033747,"fUST",-1115.07,0.00010959,2,"2024-08-13T08:50:33.747",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768428,1723539033757,"fUST",-929.22,0.00010959,2,"2024-08-13T08:50:33.757",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768430,1723539033767,"fUST",-774.35,0.00010959,2,"2024-08-13T08:50:33.767",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768432,1723539033780,"fUST",-645.3,0.00010959,2,"2024-08-13T08:50:33.780",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768434,1723539033790,"fUST",-537.75,0.00010959,2,"2024-08-13T08:50:33.790",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768436,1723539033800,"fUST",-448.12,0.00010959,2,"2024-08-13T08:50:33.800",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768438,1723539033811,"fUST",-373.43,0.00010959,2,"2024-08-13T08:50:33.811",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768440,1723539033822,"fUST",-420.0,0.00010998,2,"2024-08-13T08:50:33.822",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768442,1723539033835,"fUST",-400.0,0.0001137,2,"2024-08-13T08:50:33.835",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768444,1723539033857,"fUST",-400.0,0.0001137,2,"2024-08-13T08:50:33.857",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768445,1723539033868,"fUST",-400.0,0.0001137,2,"2024-08-13T08:50:33.868",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768447,1723539033878,"fUST",-587.0,0.00012098,2,"2024-08-13T08:50:33.878",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768449,1723539033890,"fUST",-823.0,0.00013307,2,"2024-08-13T08:50:33.890",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768451,1723539033899,"fUST",-600.0,0.00013373,2,"2024-08-13T08:50:33.899",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768453,1723539033909,"fUST",-600.0,0.00013373,2,"2024-08-13T08:50:33.909",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768455,1723539033919,"fUST",-600.0,0.00013373,2,"2024-08-13T08:50:33.919",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768457,1723539033930,"fUST",-29687.4172617,0.00013568,2,"2024-08-13T08:50:33.930",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768613,1723539039020,"fUST",-154.76012181,0.0001,2,"2024-08-13T08:50:39.020",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768615,1723539039029,"fUST",-311.2,0.00010959,2,"2024-08-13T08:50:39.029",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768617,1723539039039,"fUST",-216.68490442,0.0001212,2,"2024-08-13T08:50:39.039",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768619,1723539039048,"fUST",-32222.20947318,0.00013568,2,"2024-08-13T08:50:39.048",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768622,1723539039059,"fUST",-51034.27435266,0.00013568,2,"2024-08-13T08:50:39.059",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768625,1723539039085,"fUST",-14954.14686646,0.00013568,2,"2024-08-13T08:50:39.085",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768627,1723539039094,"fUST",-70946.46222528,0.00013578,2,"2024-08-13T08:50:39.094",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768630,1723539039104,"fUST",-1721.27300485,0.00013598,2,"2024-08-13T08:50:39.104",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768632,1723539039113,"fUST",-200.0,0.00013673,2,"2024-08-13T08:50:39.113",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768634,1723539039122,"fUST",-200.0,0.00013673,2,"2024-08-13T08:50:39.122",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768636,1723539039132,"fUST",-53905.18221649,0.00013678,2,"2024-08-13T08:50:39.132",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768638,1723539039141,"fUST",-255796.095909,0.00013678,2,"2024-08-13T08:50:39.141",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334768640,1723539039150,"fUST",-100705.90380034,0.00013688,2,"2024-08-13T08:50:39.150",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769049,1723539044019,"fUST",-259.33,0.00010959,2,"2024-08-13T08:50:44.019",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769050,1723539044029,"fUST",-200.0,0.00013673,2,"2024-08-13T08:50:44.029",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769051,1723539044039,"fUST",-263.22094024,0.00013688,2,"2024-08-13T08:50:44.039",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769052,1723539044050,"fUST",-945.54784356,0.00013688,2,"2024-08-13T08:50:44.050",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769178,1723539122328,"fUST",4663.0,0.00025,60,"2024-08-13T08:52:02.328",0.0003139,28.89,0.9769575109658348,436278452.053242]
[334769220,1723540029169,"fUST",-7322.87121295,9.009e-05,2,"2024-08-13T09:07:09.169",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769221,1723540029194,"fUST",-300.0,9.191e-05,2,"2024-08-13T09:07:09.194",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769222,1723540029217,"fUST",-509.78305304,9.192e-05,2,"2024-08-13T09:07:09.217",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769270,1723540231815,"fUST",-1640.24017386,9.009e-05,2,"2024-08-13T09:10:31.815",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769272,1723540231825,"fUST",-116.00527927,9.191e-05,2,"2024-08-13T09:10:31.825",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769274,1723540231838,"fUST",-183.99472073,9.191e-05,2,"2024-08-13T09:10:31.838",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769276,1723540231847,"fUST",-300.0,9.191e-05,2,"2024-08-13T09:10:31.847",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769278,1723540231856,"fUST",-8383.28027927,9.192e-05,2,"2024-08-13T09:10:31.856",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769279,1723540231868,"fUST",-16006.93666769,9.192e-05,2,"2024-08-13T09:10:31.868",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769282,1723540231877,"fUST",-3606.1291612,9.192e-05,2,"2024-08-13T09:10:31.877",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769285,1723540231886,"fUST",-2111.27572321,9.192e-05,2,"2024-08-13T09:10:31.886",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769287,1723540231895,"fUST",-158.63524894,9.192e-05,2,"2024-08-13T09:10:31.895",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769289,1723540231905,"fUST",-16305.56528498,9.192e-05,2,"2024-08-13T09:10:31.905",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769293,1723540231914,"fUST",-2785.9915217,9.192e-05,2,"2024-08-13T09:10:31.914",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769296,1723540231924,"fUST",-200.0,9.733e-05,2,"2024-08-13T09:10:31.924",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769298,1723540231933,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T09:10:31.933",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769300,1723540231943,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:31.943",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769302,1723540231952,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T09:10:31.952",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769304,1723540231961,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:31.961",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769306,1723540231971,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T09:10:31.971",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769308,1723540231980,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T09:10:31.980",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769310,1723540231989,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T09:10:31.989",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769312,1723540231998,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T09:10:31.998",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769313,1723540232008,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T09:10:32.008",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769315,1723540232017,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T09:10:32.017",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769317,1723540232027,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T09:10:32.027",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769318,1723540232037,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T09:10:32.037",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769319,1723540232046,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T09:10:32.046",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769321,1723540232056,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T09:10:32.056",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769323,1723540232065,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.065",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769324,1723540232074,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:10:32.074",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769325,1723540232084,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T09:10:32.084",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769326,1723540232094,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T09:10:32.094",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769327,1723540232103,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T09:10:32.103",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769328,1723540232112,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T09:10:32.112",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769329,1723540232121,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T09:10:32.121",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769330,1723540232131,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T09:10:32.131",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769331,1723540232141,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T09:10:32.141",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769332,1723540232151,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T09:10:32.151",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769333,1723540232160,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T09:10:32.160",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769334,1723540232172,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T09:10:32.172",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769335,1723540232181,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769336,1723540232190,"fUST",-155.28160448,9.999e-05,2,"2024-08-13T09:10:32.190",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769337,1723540232200,"fUST",-154.96300286,9.999e-05,2,"2024-08-13T09:10:32.200",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769338,1723540232211,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T09:10:32.211",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769339,1723540232220,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T09:10:32.220",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769340,1723540232229,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T09:10:32.229",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769341,1723540232239,"fUST",-1020.88413461,9.999e-05,2,"2024-08-13T09:10:32.239",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769342,1723540232249,"fUST",-155.28537056,9.999e-05,2,"2024-08-13T09:10:32.249",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769343,1723540232259,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T09:10:32.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769344,1723540232268,"fUST",-341.17980474,9.999e-05,2,"2024-08-13T09:10:32.268",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769345,1723540232278,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.278",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769346,1723540232287,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T09:10:32.287",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769347,1723540232296,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T09:10:32.296",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769348,1723540232306,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T09:10:32.306",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769349,1723540232315,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.315",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769350,1723540232325,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.325",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769351,1723540232344,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T09:10:32.344",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769352,1723540232353,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.353",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769353,1723540232362,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T09:10:32.362",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769354,1723540232371,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.371",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769355,1723540232381,"fUST",-288.94537425,9.999e-05,2,"2024-08-13T09:10:32.381",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769356,1723540232390,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T09:10:32.390",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769357,1723540232399,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T09:10:32.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769358,1723540232408,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:10:32.408",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769359,1723540232419,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T09:10:32.419",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769360,1723540232428,"fUST",-154.90115752,9.999e-05,2,"2024-08-13T09:10:32.428",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769361,1723540232438,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T09:10:32.438",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769362,1723540232447,"fUST",-413.41235077,0.0001,2,"2024-08-13T09:10:32.447",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769363,1723540232456,"fUST",-288.10768054,0.0001,2,"2024-08-13T09:10:32.456",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769364,1723540232466,"fUST",-200.0,0.0001,2,"2024-08-13T09:10:32.466",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769365,1723540232476,"fUST",-154.76012181,0.0001,2,"2024-08-13T09:10:32.476",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769366,1723540232486,"fUST",-154.74467129,0.0001,2,"2024-08-13T09:10:32.486",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769367,1723540232496,"fUST",-420.0,0.0001011,2,"2024-08-13T09:10:32.496",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769368,1723540232505,"fUST",-420.0,0.0001011,2,"2024-08-13T09:10:32.505",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769369,1723540232514,"fUST",-250.0,0.00010653,2,"2024-08-13T09:10:32.514",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769370,1723540232523,"fUST",-250.0,0.00010682,2,"2024-08-13T09:10:32.523",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769371,1723540232532,"fUST",-250.0,0.00010711,2,"2024-08-13T09:10:32.532",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769372,1723540232542,"fUST",-250.0,0.00010741,2,"2024-08-13T09:10:32.542",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769373,1723540232552,"fUST",-250.0,0.0001077,2,"2024-08-13T09:10:32.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769374,1723540232562,"fUST",-250.0,0.00010799,2,"2024-08-13T09:10:32.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769375,1723540232573,"fUST",-250.0,0.00010828,2,"2024-08-13T09:10:32.573",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769376,1723540232593,"fUST",-250.0,0.00010857,2,"2024-08-13T09:10:32.593",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769377,1723540232602,"fUST",-250.0,0.00010887,2,"2024-08-13T09:10:32.602",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769378,1723540232613,"fUST",-250.0,0.00010916,2,"2024-08-13T09:10:32.613",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769379,1723540232624,"fUST",-250.0,0.00010945,2,"2024-08-13T09:10:32.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769380,1723540232633,"fUST",-696.58,0.00010959,2,"2024-08-13T09:10:32.633",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769381,1723540232642,"fUST",-580.49,0.00010959,2,"2024-08-13T09:10:32.642",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769382,1723540232653,"fUST",-483.74,0.00010959,2,"2024-08-13T09:10:32.653",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769383,1723540232662,"fUST",-250.0,0.00010974,2,"2024-08-13T09:10:32.662",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769384,1723540232671,"fUST",-250.0,0.00011003,2,"2024-08-13T09:10:32.671",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769385,1723540232681,"fUST",-250.0,0.00011033,2,"2024-08-13T09:10:32.681",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769386,1723540232690,"fUST",-250.0,0.00011062,2,"2024-08-13T09:10:32.690",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769387,1723540232699,"fUST",-250.0,0.00011091,2,"2024-08-13T09:10:32.699",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769388,1723540232709,"fUST",-400.0,0.00011103,2,"2024-08-13T09:10:32.709",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769389,1723540232718,"fUST",-250.0,0.0001112,2,"2024-08-13T09:10:32.718",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769390,1723540232728,"fUST",-587.0,0.00011121,2,"2024-08-13T09:10:32.728",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769391,1723540232739,"fUST",-250.0,0.00011149,2,"2024-08-13T09:10:32.739",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769392,1723540232748,"fUST",-250.0,0.00011179,2,"2024-08-13T09:10:32.748",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769393,1723540232757,"fUST",-250.0,0.00011208,2,"2024-08-13T09:10:32.757",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769394,1723540232767,"fUST",-400.0,0.0001137,2,"2024-08-13T09:10:32.767",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769395,1723540232776,"fUST",-823.0,0.00012233,2,"2024-08-13T09:10:32.776",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769396,1723540232786,"fUST",-4712.77664755,0.000129,2,"2024-08-13T09:10:32.786",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769397,1723540232795,"fUST",-4712.77664752,0.000129,2,"2024-08-13T09:10:32.795",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769398,1723540232805,"fUST",-1000.0,0.00013,4,"2024-08-13T09:10:32.805",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769399,1723540232814,"fUST",-600.0,0.00013106,2,"2024-08-13T09:10:32.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769400,1723540232824,"fUST",-1413.0,0.00013345,2,"2024-08-13T09:10:32.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769401,1723540232837,"fUST",-600.0,0.00013373,2,"2024-08-13T09:10:32.837",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769402,1723540232847,"fUST",-1152.0,0.00013456,2,"2024-08-13T09:10:32.847",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769403,1723540232857,"fUST",-150.112236,0.000135,2,"2024-08-13T09:10:32.857",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769404,1723540232867,"fUST",-18630.34885522,0.00013557,2,"2024-08-13T09:10:32.867",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769405,1723540232887,"fUST",-2795.90603078,0.00013557,2,"2024-08-13T09:10:32.887",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769406,1723540232896,"fUST",-374.58352049,0.00013578,2,"2024-08-13T09:10:32.896",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769462,1723540238262,"fUST",-200.0,9.733e-05,2,"2024-08-13T09:10:38.262",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769464,1723540238272,"fUST",-403.12,0.00010959,2,"2024-08-13T09:10:38.272",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769466,1723540238282,"fUST",-400.0,0.00011103,2,"2024-08-13T09:10:38.282",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769468,1723540238291,"fUST",-600.0,0.00013106,2,"2024-08-13T09:10:38.291",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769469,1723540238300,"fUST",-4981.980201,0.00013578,2,"2024-08-13T09:10:38.300",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769471,1723540238310,"fUST",-10713.127443,0.00013578,2,"2024-08-13T09:10:38.310",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769473,1723540238320,"fUST",-79094.73250074,0.00013588,2,"2024-08-13T09:10:38.320",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769476,1723540238332,"fUST",-9793.26749926,0.00013588,2,"2024-08-13T09:10:38.332",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769478,1723540238342,"fUST",-1764.30482996,0.00013598,2,"2024-08-13T09:10:38.342",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769480,1723540238352,"fUST",-200.0,0.00013673,2,"2024-08-13T09:10:38.352",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769482,1723540238362,"fUST",-200.0,0.00013673,2,"2024-08-13T09:10:38.362",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769484,1723540238372,"fUST",-21426.254886,0.00013678,2,"2024-08-13T09:10:38.372",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769486,1723540238382,"fUST",-16069.6911645,0.00013688,2,"2024-08-13T09:10:38.382",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769488,1723540238392,"fUST",-5356.56372149,0.00013689,2,"2024-08-13T09:10:38.392",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769490,1723540238402,"fUST",-26952.59110824,0.00013698,2,"2024-08-13T09:10:38.402",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769491,1723540238411,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.411",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769493,1723540238420,"fUST",-251.62794152,0.00013698,2,"2024-08-13T09:10:38.420",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769495,1723540238430,"fUST",-157.2737572,0.00013698,2,"2024-08-13T09:10:38.430",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769497,1723540238440,"fUST",-270.26495792,0.00013698,2,"2024-08-13T09:10:38.440",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769499,1723540238450,"fUST",-262.96385452,0.00013698,2,"2024-08-13T09:10:38.450",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769501,1723540238460,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.460",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769503,1723540238469,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.469",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769504,1723540238479,"fUST",-373.54991007,0.00013698,2,"2024-08-13T09:10:38.479",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769506,1723540238489,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.489",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769508,1723540238499,"fUST",-408.78919663,0.00013698,2,"2024-08-13T09:10:38.499",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769510,1723540238508,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.508",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769512,1723540238518,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.518",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769514,1723540238527,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.527",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769515,1723540238538,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.538",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769517,1723540238550,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.550",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769519,1723540238562,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769521,1723540238571,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.571",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769523,1723540238581,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.581",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769525,1723540238592,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.592",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769527,1723540238601,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.601",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769529,1723540238611,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.611",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769531,1723540238621,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.621",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769533,1723540238631,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769535,1723540238640,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.640",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769537,1723540238650,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.650",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769539,1723540238659,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.659",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769541,1723540238669,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.669",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769543,1723540238678,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.678",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769544,1723540238688,"fUST",-625.02312422,0.00013698,2,"2024-08-13T09:10:38.688",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769546,1723540238697,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.697",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769549,1723540238708,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.708",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769551,1723540238717,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.717",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769552,1723540238727,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.727",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769554,1723540238736,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.736",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769556,1723540238746,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.746",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769558,1723540238755,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.755",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769559,1723540238765,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.765",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769560,1723540238774,"fUST",-237.51618695,0.00013698,2,"2024-08-13T09:10:38.774",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769561,1723540238783,"fUST",-611.53664137,0.00013698,2,"2024-08-13T09:10:38.783",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769562,1723540238794,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.794",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769563,1723540238804,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.804",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769564,1723540238813,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.813",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769565,1723540238822,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769566,1723540238832,"fUST",-558.13731337,0.00013698,2,"2024-08-13T09:10:38.832",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769567,1723540238842,"fUST",-505.81458611,0.00013698,2,"2024-08-13T09:10:38.842",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769568,1723540238851,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769569,1723540238860,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.860",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769570,1723540238870,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.870",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769571,1723540238879,"fUST",-1096.64,0.00013698,2,"2024-08-13T09:10:38.879",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769572,1723540238888,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.888",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769573,1723540238898,"fUST",-1490.47,0.00013698,2,"2024-08-13T09:10:38.898",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769574,1723540238907,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769575,1723540238916,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.916",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769576,1723540238925,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769577,1723540238935,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.935",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769578,1723540238944,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.944",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769579,1723540238954,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.954",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769580,1723540238964,"fUST",-720.27,0.00013698,2,"2024-08-13T09:10:38.964",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769581,1723540238974,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.974",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769582,1723540238984,"fUST",-680.99,0.00013698,2,"2024-08-13T09:10:38.984",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769583,1723540238994,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:38.994",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769584,1723540239003,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.003",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769585,1723540239012,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.012",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769586,1723540239022,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.022",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769587,1723540239031,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.031",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769588,1723540239040,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.040",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769589,1723540239050,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.050",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769590,1723540239059,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.059",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769591,1723540239068,"fUST",-519.97,0.00013698,2,"2024-08-13T09:10:39.068",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769592,1723540239078,"fUST",-1008.05,0.00013698,2,"2024-08-13T09:10:39.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769593,1723540239088,"fUST",-951.1,0.00013698,2,"2024-08-13T09:10:39.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769594,1723540239098,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.098",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769595,1723540239107,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.107",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769596,1723540239117,"fUST",-622.64,0.00013698,2,"2024-08-13T09:10:39.117",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769597,1723540239127,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.127",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769598,1723540239136,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.136",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769599,1723540239145,"fUST",-1491.59,0.00013698,2,"2024-08-13T09:10:39.145",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769600,1723540239154,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.154",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769601,1723540239164,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.164",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769602,1723540239178,"fUST",-588.93,0.00013698,2,"2024-08-13T09:10:39.178",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769603,1723540239188,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.188",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769604,1723540239197,"fUST",-657.34,0.00013698,2,"2024-08-13T09:10:39.197",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769605,1723540239206,"fUST",-324.31541479,0.00013698,2,"2024-08-13T09:10:39.206",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769606,1723540239215,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.215",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769607,1723540239225,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.225",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769608,1723540239234,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.234",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769609,1723540239245,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.245",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769610,1723540239254,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.254",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769611,1723540239264,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.264",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769612,1723540239274,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.274",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769613,1723540239285,"fUST",-652.66,0.00013698,2,"2024-08-13T09:10:39.285",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769614,1723540239295,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.295",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769615,1723540239304,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.304",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769616,1723540239314,"fUST",-583.53,0.00013698,2,"2024-08-13T09:10:39.314",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769617,1723540239324,"fUST",-759.05,0.00013698,2,"2024-08-13T09:10:39.324",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769618,1723540239333,"fUST",-482.43252552,0.00013698,2,"2024-08-13T09:10:39.333",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769619,1723540239354,"fUST",-727.92,0.00013698,2,"2024-08-13T09:10:39.354",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769620,1723540239363,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.363",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769621,1723540239373,"fUST",-788.16,0.00013698,2,"2024-08-13T09:10:39.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769622,1723540239382,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.382",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769623,1723540239392,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.392",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769624,1723540239404,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.404",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769625,1723540239415,"fUST",-282.29595842,0.00013698,2,"2024-08-13T09:10:39.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769626,1723540239425,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769627,1723540239435,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.435",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769628,1723540239446,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.446",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769629,1723540239456,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.456",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769630,1723540239466,"fUST",-1255.29,0.00013698,2,"2024-08-13T09:10:39.466",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769631,1723540239475,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.475",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769632,1723540239485,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.485",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769633,1723540239494,"fUST",-812.25,0.00013698,2,"2024-08-13T09:10:39.494",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769634,1723540239504,"fUST",-516.48352692,0.00013698,2,"2024-08-13T09:10:39.504",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769635,1723540239514,"fUST",-1187.33,0.00013698,2,"2024-08-13T09:10:39.514",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769636,1723540239523,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.523",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769637,1723540239535,"fUST",-5832.52,0.00013698,2,"2024-08-13T09:10:39.535",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769638,1723540239545,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.545",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769639,1723540239556,"fUST",-4063.53,0.00013698,2,"2024-08-13T09:10:39.556",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769640,1723540239565,"fUST",-1041.28,0.00013698,2,"2024-08-13T09:10:39.565",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769641,1723540239574,"fUST",-1932.86,0.00013698,2,"2024-08-13T09:10:39.574",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769642,1723540239583,"fUST",-964.85,0.00013698,2,"2024-08-13T09:10:39.583",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769643,1723540239593,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.593",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769644,1723540239602,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.602",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769645,1723540239612,"fUST",-855.45,0.00013698,2,"2024-08-13T09:10:39.612",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769646,1723540239621,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.621",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769647,1723540239631,"fUST",-788.29,0.00013698,2,"2024-08-13T09:10:39.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769648,1723540239639,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.639",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769649,1723540239649,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.649",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769650,1723540239658,"fUST",-2385.65,0.00013698,2,"2024-08-13T09:10:39.658",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769651,1723540239667,"fUST",-1443.58,0.00013698,2,"2024-08-13T09:10:39.667",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769652,1723540239676,"fUST",-507.57971785,0.00013698,2,"2024-08-13T09:10:39.676",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769653,1723540239685,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.685",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769654,1723540239695,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.695",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769655,1723540239704,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.704",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769656,1723540239713,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.713",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769657,1723540239723,"fUST",-1029.15,0.00013698,2,"2024-08-13T09:10:39.723",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769658,1723540239731,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.731",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769659,1723540239741,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.741",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769660,1723540239750,"fUST",-646.54,0.00013698,2,"2024-08-13T09:10:39.750",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769661,1723540239759,"fUST",-1199.69,0.00013698,2,"2024-08-13T09:10:39.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769662,1723540239768,"fUST",-693.08,0.00013698,2,"2024-08-13T09:10:39.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769663,1723540239778,"fUST",-527.85,0.00013698,2,"2024-08-13T09:10:39.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769664,1723540239787,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.787",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769665,1723540239796,"fUST",-699.03,0.00013698,2,"2024-08-13T09:10:39.796",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769666,1723540239805,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.805",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769667,1723540239814,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769668,1723540239823,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.823",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769669,1723540239832,"fUST",-3338.82,0.00013698,2,"2024-08-13T09:10:39.832",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769670,1723540239851,"fUST",-1177.49,0.00013698,2,"2024-08-13T09:10:39.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769671,1723540239860,"fUST",-1025.29,0.00013698,2,"2024-08-13T09:10:39.860",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769672,1723540239870,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.870",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769673,1723540239879,"fUST",-1590.96,0.00013698,2,"2024-08-13T09:10:39.879",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769674,1723540239889,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.889",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769675,1723540239898,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.898",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769676,1723540239907,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769677,1723540239916,"fUST",-1255.1,0.00013698,2,"2024-08-13T09:10:39.916",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769678,1723540239925,"fUST",-653.22,0.00013698,2,"2024-08-13T09:10:39.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769679,1723540239936,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.936",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769680,1723540239945,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.945",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769681,1723540239954,"fUST",-5731.23,0.00013698,2,"2024-08-13T09:10:39.954",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769682,1723540239964,"fUST",-497.95581423,0.00013698,2,"2024-08-13T09:10:39.964",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769683,1723540239973,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.973",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769684,1723540239982,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:39.982",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769685,1723540239992,"fUST",-567.42,0.00013698,2,"2024-08-13T09:10:39.992",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769686,1723540240002,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.002",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769687,1723540240011,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.011",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769688,1723540240020,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.020",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769689,1723540240029,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.029",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769690,1723540240038,"fUST",-3112.02,0.00013698,2,"2024-08-13T09:10:40.038",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769691,1723540240047,"fUST",-1047.77,0.00013698,2,"2024-08-13T09:10:40.047",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769692,1723540240056,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.056",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769693,1723540240065,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.065",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769694,1723540240075,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.075",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769695,1723540240084,"fUST",-640.62,0.00013698,2,"2024-08-13T09:10:40.084",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769696,1723540240096,"fUST",-969.21,0.00013698,2,"2024-08-13T09:10:40.096",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769697,1723540240106,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.106",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769698,1723540240115,"fUST",-539.99589051,0.00013698,2,"2024-08-13T09:10:40.115",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769699,1723540240125,"fUST",-771.48,0.00013698,2,"2024-08-13T09:10:40.125",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769700,1723540240134,"fUST",-871.1,0.00013698,2,"2024-08-13T09:10:40.134",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769701,1723540240143,"fUST",-628.78,0.00013698,2,"2024-08-13T09:10:40.143",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769702,1723540240153,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.153",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769703,1723540240162,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.162",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769704,1723540240176,"fUST",-1790.07,0.00013698,2,"2024-08-13T09:10:40.176",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769705,1723540240188,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.188",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769706,1723540240197,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.197",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769707,1723540240207,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.207",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769708,1723540240216,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.216",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769709,1723540240226,"fUST",-3041.66,0.00013698,2,"2024-08-13T09:10:40.226",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769710,1723540240235,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769711,1723540240244,"fUST",-835.43,0.00013698,2,"2024-08-13T09:10:40.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769712,1723540240256,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.256",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769713,1723540240265,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.265",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769714,1723540240275,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.275",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769715,1723540240285,"fUST",-454.6660517,0.00013698,2,"2024-08-13T09:10:40.285",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769716,1723540240294,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.294",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769717,1723540240303,"fUST",-3466.14,0.00013698,2,"2024-08-13T09:10:40.303",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769718,1723540240313,"fUST",-773.28,0.00013698,2,"2024-08-13T09:10:40.313",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769719,1723540240323,"fUST",-710.79,0.00013698,2,"2024-08-13T09:10:40.323",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769720,1723540240333,"fUST",-729.38,0.00013698,2,"2024-08-13T09:10:40.333",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769721,1723540240344,"fUST",-463.29533031,0.00013698,2,"2024-08-13T09:10:40.344",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769722,1723540240354,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.354",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769723,1723540240364,"fUST",-726.67,0.00013698,2,"2024-08-13T09:10:40.364",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769724,1723540240374,"fUST",-1191.46,0.00013698,2,"2024-08-13T09:10:40.374",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769725,1723540240386,"fUST",-898.24,0.00013698,2,"2024-08-13T09:10:40.386",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769726,1723540240397,"fUST",-500.0,0.00013698,2,"2024-08-13T09:10:40.397",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769727,1723540240407,"fUST",-3000.0,0.00013699,2,"2024-08-13T09:10:40.407",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769728,1723540240418,"fUST",-2452.520104,0.00013699,2,"2024-08-13T09:10:40.418",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769729,1723540240428,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.428",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769730,1723540240437,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.437",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769731,1723540240448,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.448",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769732,1723540240457,"fUST",-197.41659492,0.00013699,2,"2024-08-13T09:10:40.457",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769733,1723540240467,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.467",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769734,1723540240476,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.476",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769735,1723540240485,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.485",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769736,1723540240495,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.495",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769737,1723540240504,"fUST",-500.0,0.00013699,2,"2024-08-13T09:10:40.504",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769738,1723540240513,"fUST",-346.2519981,0.00013699,2,"2024-08-13T09:10:40.513",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769739,1723540240522,"fUST",-244.3,0.00013795,2,"2024-08-13T09:10:40.522",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769740,1723540240532,"fUST",-150.0,0.00013795,2,"2024-08-13T09:10:40.532",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769741,1723540240540,"fUST",-150.0,0.00013795,2,"2024-08-13T09:10:40.540",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769742,1723540240550,"fUST",-508.0,0.00013795,2,"2024-08-13T09:10:40.550",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769743,1723540240559,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.559",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769744,1723540240569,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.569",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769745,1723540240578,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.578",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769746,1723540240589,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.589",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769747,1723540240598,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.598",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769748,1723540240607,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.607",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769749,1723540240617,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.617",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769750,1723540240626,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.626",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769751,1723540240635,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.635",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769752,1723540240644,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.644",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769753,1723540240654,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.654",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769754,1723540240664,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.664",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769755,1723540240673,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.673",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769756,1723540240683,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769757,1723540240692,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.692",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769758,1723540240701,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.701",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769759,1723540240711,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.711",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769760,1723540240722,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.722",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769761,1723540240733,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.733",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769762,1723540240743,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.743",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769763,1723540240753,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.753",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769764,1723540240763,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.763",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769765,1723540240772,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.772",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769766,1723540240781,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.781",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769767,1723540240790,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.790",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769768,1723540240799,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.799",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769769,1723540240809,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.809",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769770,1723540240818,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.818",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769771,1723540240827,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.827",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769772,1723540240836,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.836",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769773,1723540240845,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.845",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769774,1723540240854,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.854",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769775,1723540240863,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.863",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769776,1723540240872,"fUST",-153.0,0.00013851,2,"2024-08-13T09:10:40.872",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769777,1723540240882,"fUST",-10713.127443,0.00013962,2,"2024-08-13T09:10:40.882",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769778,1723540240892,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.892",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769779,1723540240903,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769780,1723540240912,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.912",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769781,1723540240922,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.922",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769782,1723540240933,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.933",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769783,1723540240945,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.945",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769784,1723540240955,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.955",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769785,1723540240965,"fUST",-1096.64,0.00013972,2,"2024-08-13T09:10:40.965",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769786,1723540240975,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:40.975",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769787,1723540240984,"fUST",-1490.47,0.00013972,2,"2024-08-13T09:10:40.984",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769788,1723540241132,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.132",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769789,1723540241142,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.142",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769790,1723540241151,"fUST",-367.12412063,0.00013972,2,"2024-08-13T09:10:41.151",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769791,1723540241160,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.160",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769792,1723540241170,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.170",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769793,1723540241181,"fUST",-720.27,0.00013972,2,"2024-08-13T09:10:41.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769794,1723540241190,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.190",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769795,1723540241199,"fUST",-680.99,0.00013972,2,"2024-08-13T09:10:41.199",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769796,1723540241210,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.210",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769797,1723540241219,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.219",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769798,1723540241228,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.228",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769799,1723540241238,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.238",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769800,1723540241247,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.247",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769801,1723540241257,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.257",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769802,1723540241266,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.266",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769803,1723540241275,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.275",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769804,1723540241285,"fUST",-519.97,0.00013972,2,"2024-08-13T09:10:41.285",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769805,1723540241294,"fUST",-1008.05,0.00013972,2,"2024-08-13T09:10:41.294",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769806,1723540241302,"fUST",-951.1,0.00013972,2,"2024-08-13T09:10:41.302",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769807,1723540241313,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.313",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769808,1723540241323,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.323",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769809,1723540241332,"fUST",-622.64,0.00013972,2,"2024-08-13T09:10:41.332",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769810,1723540241342,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.342",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769811,1723540241352,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.352",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769812,1723540241361,"fUST",-1491.59,0.00013972,2,"2024-08-13T09:10:41.361",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769813,1723540241371,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.371",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769814,1723540241381,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.381",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769815,1723540241390,"fUST",-588.93,0.00013972,2,"2024-08-13T09:10:41.390",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769816,1723540241400,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.400",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769817,1723540241410,"fUST",-657.34,0.00013972,2,"2024-08-13T09:10:41.410",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769818,1723540241420,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.420",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769819,1723540241430,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.430",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769820,1723540241439,"fUST",-257.1212263,0.00013972,2,"2024-08-13T09:10:41.439",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769821,1723540241448,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.448",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769822,1723540241458,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.458",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769823,1723540241467,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.467",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769824,1723540241477,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.477",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769825,1723540241487,"fUST",-652.66,0.00013972,2,"2024-08-13T09:10:41.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769826,1723540241496,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.496",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769827,1723540241506,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.506",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769828,1723540241515,"fUST",-583.53,0.00013972,2,"2024-08-13T09:10:41.515",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769829,1723540241525,"fUST",-759.05,0.00013972,2,"2024-08-13T09:10:41.525",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769830,1723540241534,"fUST",-727.92,0.00013972,2,"2024-08-13T09:10:41.534",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769831,1723540241543,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.543",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769832,1723540241552,"fUST",-788.16,0.00013972,2,"2024-08-13T09:10:41.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769833,1723540241562,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769834,1723540241572,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.572",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769835,1723540241582,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.582",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769836,1723540241592,"fUST",-323.32291966,0.00013972,2,"2024-08-13T09:10:41.592",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769837,1723540241602,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.602",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769838,1723540241612,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.612",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769839,1723540241622,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.622",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769840,1723540241631,"fUST",-1255.29,0.00013972,2,"2024-08-13T09:10:41.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769841,1723540241641,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.641",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769842,1723540241650,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.650",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769843,1723540241660,"fUST",-812.25,0.00013972,2,"2024-08-13T09:10:41.660",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769844,1723540241670,"fUST",-1187.33,0.00013972,2,"2024-08-13T09:10:41.670",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769845,1723540241680,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.680",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769846,1723540241690,"fUST",-5832.52,0.00013972,2,"2024-08-13T09:10:41.690",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769847,1723540241699,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.699",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769848,1723540241709,"fUST",-4063.53,0.00013972,2,"2024-08-13T09:10:41.709",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769849,1723540241719,"fUST",-1041.28,0.00013972,2,"2024-08-13T09:10:41.719",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769851,1723540241729,"fUST",-1932.86,0.00013972,2,"2024-08-13T09:10:41.729",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769853,1723540241738,"fUST",-964.85,0.00013972,2,"2024-08-13T09:10:41.738",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769854,1723540241747,"fUST",-369.68006595,0.00013972,2,"2024-08-13T09:10:41.747",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769855,1723540241757,"fUST",-559.51236382,0.00013972,2,"2024-08-13T09:10:41.757",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769856,1723540241767,"fUST",-855.45,0.00013972,2,"2024-08-13T09:10:41.767",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769857,1723540241776,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.776",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769858,1723540241786,"fUST",-788.29,0.00013972,2,"2024-08-13T09:10:41.786",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769859,1723540241795,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.795",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769860,1723540241805,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.805",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769861,1723540241814,"fUST",-2385.65,0.00013972,2,"2024-08-13T09:10:41.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769862,1723540241824,"fUST",-1443.58,0.00013972,2,"2024-08-13T09:10:41.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769863,1723540241833,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.833",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769864,1723540241843,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.843",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769865,1723540241853,"fUST",-470.64764857,0.00013972,2,"2024-08-13T09:10:41.853",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769866,1723540241862,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.862",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769867,1723540241872,"fUST",-1029.15,0.00013972,2,"2024-08-13T09:10:41.872",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769868,1723540241882,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.882",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769869,1723540241891,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.891",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769870,1723540241901,"fUST",-646.54,0.00013972,2,"2024-08-13T09:10:41.901",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769871,1723540241910,"fUST",-1199.69,0.00013972,2,"2024-08-13T09:10:41.910",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769872,1723540241920,"fUST",-693.08,0.00013972,2,"2024-08-13T09:10:41.920",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769873,1723540241929,"fUST",-527.85,0.00013972,2,"2024-08-13T09:10:41.929",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769874,1723540241938,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.938",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769875,1723540241947,"fUST",-699.03,0.00013972,2,"2024-08-13T09:10:41.947",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769876,1723540241956,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.956",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769877,1723540241966,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.966",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769878,1723540241975,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:41.975",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769879,1723540241984,"fUST",-3338.82,0.00013972,2,"2024-08-13T09:10:41.984",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769880,1723540241993,"fUST",-1177.49,0.00013972,2,"2024-08-13T09:10:41.993",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769881,1723540242002,"fUST",-1025.29,0.00013972,2,"2024-08-13T09:10:42.002",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769882,1723540242011,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.011",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769883,1723540242021,"fUST",-1590.96,0.00013972,2,"2024-08-13T09:10:42.021",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769884,1723540242030,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.030",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769885,1723540242038,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.038",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769886,1723540242048,"fUST",-506.80610397,0.00013972,2,"2024-08-13T09:10:42.048",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769887,1723540242058,"fUST",-1255.1,0.00013972,2,"2024-08-13T09:10:42.058",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769888,1723540242067,"fUST",-653.22,0.00013972,2,"2024-08-13T09:10:42.067",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769889,1723540242076,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.076",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769890,1723540242085,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.085",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769891,1723540242095,"fUST",-5731.23,0.00013972,2,"2024-08-13T09:10:42.095",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769892,1723540242104,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.104",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769893,1723540242113,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.113",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769894,1723540242122,"fUST",-567.42,0.00013972,2,"2024-08-13T09:10:42.122",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769895,1723540242131,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.131",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769896,1723540242140,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.140",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769897,1723540242149,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.149",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769898,1723540242158,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.158",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769899,1723540242168,"fUST",-3112.02,0.00013972,2,"2024-08-13T09:10:42.168",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769900,1723540242180,"fUST",-1047.77,0.00013972,2,"2024-08-13T09:10:42.180",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769901,1723540242189,"fUST",-160.41819334,0.00013972,2,"2024-08-13T09:10:42.189",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769902,1723540242198,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.198",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769903,1723540242207,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.207",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769904,1723540242217,"fUST",-640.62,0.00013972,2,"2024-08-13T09:10:42.217",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769905,1723540242227,"fUST",-969.21,0.00013972,2,"2024-08-13T09:10:42.227",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769906,1723540242235,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769907,1723540242244,"fUST",-771.48,0.00013972,2,"2024-08-13T09:10:42.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769908,1723540242255,"fUST",-871.1,0.00013972,2,"2024-08-13T09:10:42.255",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769909,1723540242265,"fUST",-628.78,0.00013972,2,"2024-08-13T09:10:42.265",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769910,1723540242274,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.274",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769911,1723540242283,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.283",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769912,1723540242293,"fUST",-1790.07,0.00013972,2,"2024-08-13T09:10:42.293",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769914,1723540242302,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.302",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769916,1723540242311,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.311",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769917,1723540242322,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.322",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769918,1723540242331,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.331",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769919,1723540242342,"fUST",-3041.66,0.00013972,2,"2024-08-13T09:10:42.342",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769920,1723540242352,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.352",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769921,1723540242362,"fUST",-835.43,0.00013972,2,"2024-08-13T09:10:42.362",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769922,1723540242373,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769923,1723540242384,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.384",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769924,1723540242395,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:42.395",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769925,1723540242405,"fUST",-507.38404864,0.00013972,2,"2024-08-13T09:10:42.405",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769926,1723540242416,"fUST",-2294.66523561,0.00013972,2,"2024-08-13T09:10:42.416",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769961,1723540243068,"fUST",-1171.47476439,0.00013972,2,"2024-08-13T09:10:43.068",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769962,1723540243078,"fUST",-773.28,0.00013972,2,"2024-08-13T09:10:43.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769964,1723540243087,"fUST",-710.79,0.00013972,2,"2024-08-13T09:10:43.087",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769965,1723540243099,"fUST",-729.38,0.00013972,2,"2024-08-13T09:10:43.099",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769966,1723540243116,"fUST",-500.0,0.00013972,2,"2024-08-13T09:10:43.116",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769967,1723540243125,"fUST",-726.67,0.00013972,2,"2024-08-13T09:10:43.125",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769969,1723540243135,"fUST",-1191.46,0.00013972,2,"2024-08-13T09:10:43.135",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769971,1723540243144,"fUST",-898.24,0.00013972,2,"2024-08-13T09:10:43.144",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769972,1723540243154,"fUST",-506.11340311,0.00013972,2,"2024-08-13T09:10:43.154",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769973,1723540243163,"fUST",-10713.127443,0.00014235,2,"2024-08-13T09:10:43.163",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769974,1723540243176,"fUST",-5356.56372149,0.00014236,2,"2024-08-13T09:10:43.176",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769975,1723540243186,"fUST",-73114.2115267,0.00014245,2,"2024-08-13T09:10:43.186",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769976,1723540243196,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.196",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769977,1723540243206,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.206",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769978,1723540243216,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.216",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769979,1723540243225,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.225",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769980,1723540243235,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769981,1723540243245,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.245",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769982,1723540243254,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.254",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769983,1723540243264,"fUST",-1096.64,0.00014246,2,"2024-08-13T09:10:43.264",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769984,1723540243273,"fUST",-215.78,0.00014246,2,"2024-08-13T09:10:43.273",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769985,1723540243283,"fUST",-1490.47,0.00014246,2,"2024-08-13T09:10:43.283",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769986,1723540243292,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.292",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769987,1723540243302,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.302",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769988,1723540243312,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.312",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769989,1723540243321,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.321",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769990,1723540243331,"fUST",-720.27,0.00014246,2,"2024-08-13T09:10:43.331",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769991,1723540243341,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.341",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769992,1723540243352,"fUST",-680.99,0.00014246,2,"2024-08-13T09:10:43.352",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769993,1723540243361,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.361",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769994,1723540243371,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.371",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769995,1723540243380,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.380",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769996,1723540243390,"fUST",-151.0,0.00014246,2,"2024-08-13T09:10:43.390",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769997,1723540243399,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769998,1723540243408,"fUST",-183.07145461,0.00014246,2,"2024-08-13T09:10:43.408",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334769999,1723540243418,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.418",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770000,1723540243428,"fUST",-225.03296826,0.00014246,2,"2024-08-13T09:10:43.428",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770001,1723540243437,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:43.437",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770002,1723540243446,"fUST",-519.97,0.00014246,2,"2024-08-13T09:10:43.446",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770003,1723540243455,"fUST",-171.62725865,0.00014246,2,"2024-08-13T09:10:43.455",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770037,1723540246820,"fUST",-335.93,0.00010959,2,"2024-08-13T09:10:46.820",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770038,1723540246830,"fUST",-836.42274135,0.00014246,2,"2024-08-13T09:10:46.830",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770039,1723540246839,"fUST",-427.4360191,0.00014246,2,"2024-08-13T09:10:46.839",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770040,1723540246855,"fUST",-523.6639809,0.00014246,2,"2024-08-13T09:10:46.855",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770041,1723540246863,"fUST",-500.0,0.00014246,2,"2024-08-13T09:10:46.863",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770042,1723540246872,"fUST",-163.73137834,0.00014246,2,"2024-08-13T09:10:46.872",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770071,1723541237149,"fUST",-300.0,9.998e-05,2,"2024-08-13T09:27:17.149",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770072,1723541237172,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T09:27:17.172",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770073,1723541237195,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T09:27:17.195",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770074,1723541237217,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T09:27:17.217",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770075,1723541237240,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T09:27:17.240",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770076,1723541237262,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T09:27:17.262",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770077,1723541237285,"fUST",-1010.34570065,9.999e-05,2,"2024-08-13T09:27:17.285",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770078,1723541237307,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T09:27:17.307",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770079,1723541237329,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T09:27:17.329",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770080,1723541237351,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T09:27:17.351",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770081,1723541237373,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T09:27:17.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770082,1723541237395,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T09:27:17.395",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770083,1723541237416,"fUST",-155.72760011,9.999e-05,2,"2024-08-13T09:27:17.416",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770084,1723541237438,"fUST",-501.3361156,9.999e-05,2,"2024-08-13T09:27:17.438",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770085,1723541237459,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T09:27:17.459",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770086,1723541237486,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T09:27:17.486",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770087,1723541237509,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T09:27:17.509",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770088,1723541237538,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T09:27:17.538",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770089,1723541237561,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T09:27:17.561",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770090,1723541237584,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T09:27:17.584",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770091,1723541237608,"fUST",-302.37543682,9.999e-05,2,"2024-08-13T09:27:17.608",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770092,1723541237631,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:27:17.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770093,1723541237653,"fUST",-193.5834311,9.999e-05,2,"2024-08-13T09:27:17.653",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770094,1723541237675,"fUST",-155.33154114,9.999e-05,2,"2024-08-13T09:27:17.675",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770095,1723541237701,"fUST",-182.85284052,9.999e-05,2,"2024-08-13T09:27:17.701",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770096,1723541237724,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T09:27:17.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770097,1723541237746,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T09:27:17.746",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770098,1723541237768,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T09:27:17.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770099,1723541237791,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T09:27:17.791",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770100,1723541237813,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T09:27:17.813",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770101,1723541237834,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:27:17.834",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770102,1723541237855,"fUST",-196.5840757,9.999e-05,2,"2024-08-13T09:27:17.855",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770103,1723541237877,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T09:27:17.877",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770104,1723541237898,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:27:17.898",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770105,1723541237921,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T09:27:17.921",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770106,1723541237942,"fUST",-193.53718372,9.999e-05,2,"2024-08-13T09:27:17.942",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770107,1723541237965,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T09:27:17.965",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770108,1723541238153,"fUST",-154.75239617,0.0001,2,"2024-08-13T09:27:18.153",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770109,1723541238176,"fUST",-154.74467129,0.0001,2,"2024-08-13T09:27:18.176",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770110,1723541238199,"fUST",-250.0,0.00010807,2,"2024-08-13T09:27:18.199",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770111,1723541238222,"fUST",-250.0,0.00010836,2,"2024-08-13T09:27:18.222",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770112,1723541238245,"fUST",-1314.88451411,0.00010842,2,"2024-08-13T09:27:18.245",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770121,1723541356159,"fUST",-300.0,9.998e-05,2,"2024-08-13T09:29:16.159",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770122,1723541356183,"fUST",-155.05960713,9.999e-05,2,"2024-08-13T09:29:16.183",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770123,1723541356208,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T09:29:16.208",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770124,1723541356232,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T09:29:16.232",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770125,1723541356255,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T09:29:16.255",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770126,1723541356277,"fUST",-204.38485604,9.999e-05,2,"2024-08-13T09:29:16.277",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770127,1723541356298,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T09:29:16.298",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770128,1723541356321,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T09:29:16.321",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770129,1723541356343,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T09:29:16.343",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770130,1723541356367,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:29:16.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770131,1723541356388,"fUST",-710.71288058,9.999e-05,2,"2024-08-13T09:29:16.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770132,1723541356409,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T09:29:16.409",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770133,1723541356430,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T09:29:16.430",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770134,1723541356451,"fUST",-508.05143041,9.999e-05,2,"2024-08-13T09:29:16.451",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770135,1723541356471,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T09:29:16.471",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770136,1723541356492,"fUST",-229.70608935,9.999e-05,2,"2024-08-13T09:29:16.492",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770155,1723541432670,"fUST",-293.56680005,9.998e-05,2,"2024-08-13T09:30:32.670",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770158,1723541432691,"fUST",-6.43319995,9.998e-05,2,"2024-08-13T09:30:32.691",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770160,1723541432701,"fUST",-423.90743487,9.999e-05,2,"2024-08-13T09:30:32.701",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770162,1723541432710,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T09:30:32.710",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770164,1723541432719,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T09:30:32.719",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770165,1723541432728,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T09:30:32.728",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770167,1723541432737,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:30:32.737",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770170,1723541432747,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T09:30:32.747",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770172,1723541432757,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T09:30:32.757",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770173,1723541432766,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:30:32.766",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770175,1723541432776,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:30:32.776",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770178,1723541432786,"fUST",-248.12033665,9.999e-05,2,"2024-08-13T09:30:32.786",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770180,1723541432796,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T09:30:32.796",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770182,1723541432806,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T09:30:32.806",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770184,1723541432816,"fUST",-155.01262075,9.999e-05,2,"2024-08-13T09:30:32.816",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770186,1723541432826,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:30:32.826",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770188,1723541432835,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T09:30:32.835",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770190,1723541432844,"fUST",-181.46263777,9.999e-05,2,"2024-08-13T09:30:32.844",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770192,1723541432854,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T09:30:32.854",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770194,1723541432863,"fUST",-938.85718656,9.999e-05,2,"2024-08-13T09:30:32.863",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770196,1723541432873,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T09:30:32.873",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770198,1723541432882,"fUST",-1070.6419705,9.999e-05,2,"2024-08-13T09:30:32.882",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770200,1723541432892,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T09:30:32.892",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770202,1723541432902,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T09:30:32.902",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770204,1723541432911,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T09:30:32.911",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770206,1723541432921,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T09:30:32.921",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770208,1723541432932,"fUST",-154.74467129,0.0001,2,"2024-08-13T09:30:32.932",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770210,1723541432942,"fUST",-413.41235077,0.0001,2,"2024-08-13T09:30:32.942",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770212,1723541432951,"fUST",-288.10768054,0.0001,2,"2024-08-13T09:30:32.951",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770214,1723541432961,"fUST",-24900.0,0.00010683,2,"2024-08-13T09:30:32.961",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770216,1723541432971,"fUST",-158.63524894,0.00010842,2,"2024-08-13T09:30:32.971",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770218,1723541432981,"fUST",-1670.74719108,0.00010842,2,"2024-08-13T09:30:32.981",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770220,1723541432990,"fUST",-157.53537754,0.00010842,2,"2024-08-13T09:30:32.990",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770222,1723541433001,"fUST",-2122.61617838,0.00010842,2,"2024-08-13T09:30:33.001",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770224,1723541433011,"fUST",-250.0,0.00010866,2,"2024-08-13T09:30:33.011",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770226,1723541433021,"fUST",-250.0,0.00010896,2,"2024-08-13T09:30:33.021",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770228,1723541433030,"fUST",-250.0,0.00010925,2,"2024-08-13T09:30:33.030",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770230,1723541433040,"fUST",-250.0,0.00010955,2,"2024-08-13T09:30:33.040",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770232,1723541433051,"fUST",-279.94,0.00010959,2,"2024-08-13T09:30:33.051",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770234,1723541433060,"fUST",-233.28,0.00010959,2,"2024-08-13T09:30:33.060",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770236,1723541433070,"fUST",-194.4,0.00010959,2,"2024-08-13T09:30:33.070",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770238,1723541433081,"fUST",-162.0,0.00010959,2,"2024-08-13T09:30:33.081",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770240,1723541433090,"fUST",-810.05,0.00010959,2,"2024-08-13T09:30:33.090",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770243,1723541433100,"fUST",-250.0,0.00010985,2,"2024-08-13T09:30:33.100",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770245,1723541433110,"fUST",-420.0,0.00010998,2,"2024-08-13T09:30:33.110",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770247,1723541433120,"fUST",-250.0,0.00011014,2,"2024-08-13T09:30:33.120",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770249,1723541433129,"fUST",-250.0,0.00011044,2,"2024-08-13T09:30:33.129",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770251,1723541433143,"fUST",-250.0,0.00011073,2,"2024-08-13T09:30:33.143",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770254,1723541433156,"fUST",-250.0,0.00011103,2,"2024-08-13T09:30:33.156",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770256,1723541433171,"fUST",-250.0,0.00011133,2,"2024-08-13T09:30:33.171",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770258,1723541433186,"fUST",-250.0,0.00011162,2,"2024-08-13T09:30:33.186",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770260,1723541433198,"fUST",-250.0,0.00011192,2,"2024-08-13T09:30:33.198",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770263,1723541433210,"fUST",-250.0,0.00011222,2,"2024-08-13T09:30:33.210",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770265,1723541433221,"fUST",-250.0,0.00011251,2,"2024-08-13T09:30:33.221",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770267,1723541433231,"fUST",-250.0,0.00011281,2,"2024-08-13T09:30:33.231",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770269,1723541433244,"fUST",-250.0,0.00011311,2,"2024-08-13T09:30:33.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770272,1723541433256,"fUST",-250.0,0.0001134,2,"2024-08-13T09:30:33.256",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770274,1723541433267,"fUST",-12.12232235,0.0001137,2,"2024-08-13T09:30:33.267",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770330,1723541438243,"fUST",-696.18325317,9.999e-05,2,"2024-08-13T09:30:38.243",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770333,1723541438261,"fUST",-1415.09247004,9.999e-05,2,"2024-08-13T09:30:38.261",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770335,1723541438272,"fUST",-237.87767765,0.0001137,2,"2024-08-13T09:30:38.272",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770337,1723541438284,"fUST",-587.0,0.00012098,2,"2024-08-13T09:30:38.284",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770339,1723541438295,"fUST",-320.08358525,0.0001212,2,"2024-08-13T09:30:38.295",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770340,1723541438305,"fUST",-154.74467129,0.0001212,2,"2024-08-13T09:30:38.305",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770341,1723541438316,"fUST",-728.34861839,0.0001212,2,"2024-08-13T09:30:38.316",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770342,1723541438326,"fUST",-809.49275165,0.0001212,2,"2024-08-13T09:30:38.326",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770343,1723541438338,"fUST",-636.72640188,0.0001212,2,"2024-08-13T09:30:38.338",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770344,1723541438349,"fUST",-850.36837131,0.0001212,2,"2024-08-13T09:30:38.349",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770345,1723541438359,"fUST",-180.86518133,0.0001212,2,"2024-08-13T09:30:38.359",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770346,1723541438370,"fUST",-183.31414419,0.0001212,2,"2024-08-13T09:30:38.370",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770347,1723541438381,"fUST",-2500.02833569,0.000129,2,"2024-08-13T09:30:38.381",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770348,1723541438391,"fUST",-673.39981802,0.00013142,2,"2024-08-13T09:30:38.391",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770349,1723541438402,"fUST",-823.0,0.00013307,2,"2024-08-13T09:30:38.402",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770350,1723541438413,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.413",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770351,1723541438424,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.424",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770352,1723541438437,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.437",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770354,1723541438448,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.448",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770356,1723541438458,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.458",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770357,1723541438469,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.469",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770358,1723541438479,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.479",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770359,1723541438490,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.490",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770360,1723541438501,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.501",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770361,1723541438512,"fUST",-153.0,0.00013425,2,"2024-08-13T09:30:38.512",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770362,1723541438523,"fUST",-153.0,0.00013479,2,"2024-08-13T09:30:38.523",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770363,1723541438536,"fUST",-13476.29555412,0.00013678,2,"2024-08-13T09:30:38.536",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770364,1723541438550,"fUST",-407098.842835,0.00013678,2,"2024-08-13T09:30:38.550",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770365,1723541438563,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.563",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770366,1723541438575,"fUST",-286.15243764,0.00013698,2,"2024-08-13T09:30:38.575",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770367,1723541438587,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.587",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770368,1723541438599,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.599",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770369,1723541438611,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.611",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770370,1723541438624,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770371,1723541438634,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.634",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770372,1723541438645,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.645",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770373,1723541438656,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.656",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770374,1723541438667,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.667",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770375,1723541438678,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.678",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770376,1723541438691,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.691",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770377,1723541438702,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.702",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770378,1723541438713,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.713",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770379,1723541438724,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770380,1723541438735,"fUST",-316.26133087,0.00013698,2,"2024-08-13T09:30:38.735",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770381,1723541438747,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.747",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770382,1723541438758,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.758",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770383,1723541438770,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.770",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770384,1723541438780,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770385,1723541438792,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.792",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770386,1723541438803,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.803",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770387,1723541438814,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770388,1723541438826,"fUST",-250.0,0.00013698,2,"2024-08-13T09:30:38.826",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770389,1723541438837,"fUST",-515.89106309,0.00013698,2,"2024-08-13T09:30:38.837",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770390,1723541438848,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.848",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770391,1723541438858,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.858",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770392,1723541438869,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.869",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770393,1723541438880,"fUST",-625.05784409,0.00013698,2,"2024-08-13T09:30:38.880",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770394,1723541438891,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.891",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770395,1723541438903,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770396,1723541438914,"fUST",-503.93061823,0.00013698,2,"2024-08-13T09:30:38.914",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770397,1723541438925,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770398,1723541438937,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.937",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770399,1723541438948,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.948",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770400,1723541438959,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.959",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770401,1723541438971,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.971",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770402,1723541438982,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:38.982",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770403,1723541438993,"fUST",-150.36652279,0.00013698,2,"2024-08-13T09:30:38.993",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770404,1723541439004,"fUST",-501.41158025,0.00013698,2,"2024-08-13T09:30:39.004",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770405,1723541439015,"fUST",-507.13052992,0.00013698,2,"2024-08-13T09:30:39.015",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770406,1723541439026,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.026",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770407,1723541439037,"fUST",-505.80045931,0.00013698,2,"2024-08-13T09:30:39.037",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770408,1723541439050,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.050",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770409,1723541439061,"fUST",-507.20011329,0.00013698,2,"2024-08-13T09:30:39.061",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770410,1723541439071,"fUST",-505.71208401,0.00013698,2,"2024-08-13T09:30:39.071",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770411,1723541439082,"fUST",-507.5474858,0.00013698,2,"2024-08-13T09:30:39.082",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770412,1723541439092,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.092",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770413,1723541439103,"fUST",-503.78290479,0.00013698,2,"2024-08-13T09:30:39.103",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770414,1723541439114,"fUST",-505.36064693,0.00013698,2,"2024-08-13T09:30:39.114",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770415,1723541439124,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770416,1723541439135,"fUST",-506.3500057,0.00013698,2,"2024-08-13T09:30:39.135",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770417,1723541439146,"fUST",-197.05981166,0.00013698,2,"2024-08-13T09:30:39.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770418,1723541439156,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.156",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770419,1723541439167,"fUST",-512.13,0.00013698,2,"2024-08-13T09:30:39.167",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770420,1723541439177,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.177",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770421,1723541439195,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.195",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770422,1723541439206,"fUST",-502.77850894,0.00013698,2,"2024-08-13T09:30:39.206",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770423,1723541439217,"fUST",-327.2198573,0.00013698,2,"2024-08-13T09:30:39.217",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770424,1723541439227,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.227",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770425,1723541439238,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.238",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770426,1723541439249,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.249",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770427,1723541439259,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770428,1723541439270,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.270",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770429,1723541439281,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.281",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770430,1723541439292,"fUST",-627.04,0.00013698,2,"2024-08-13T09:30:39.292",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770431,1723541439303,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.303",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770432,1723541439314,"fUST",-532.32832869,0.00013698,2,"2024-08-13T09:30:39.314",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770433,1723541439326,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.326",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770434,1723541439338,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.338",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770435,1723541439349,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.349",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770436,1723541439359,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.359",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770437,1723541439370,"fUST",-512.81,0.00013698,2,"2024-08-13T09:30:39.370",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770440,1723541439565,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.565",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770441,1723541439581,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.581",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770442,1723541439591,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.591",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770443,1723541439601,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.601",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770444,1723541439611,"fUST",-506.45694896,0.00013698,2,"2024-08-13T09:30:39.611",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770445,1723541439623,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.623",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770446,1723541439633,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.633",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770447,1723541439643,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.643",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770448,1723541439652,"fUST",-743.97,0.00013698,2,"2024-08-13T09:30:39.652",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770449,1723541439661,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.661",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770450,1723541439671,"fUST",-158.90983671,0.00013698,2,"2024-08-13T09:30:39.671",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770451,1723541439684,"fUST",-689.38,0.00013698,2,"2024-08-13T09:30:39.684",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770452,1723541439694,"fUST",-703.39,0.00013698,2,"2024-08-13T09:30:39.694",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770453,1723541439703,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.703",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770454,1723541439713,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.713",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770455,1723541439723,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.723",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770456,1723541439733,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.733",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770457,1723541439743,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.743",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770458,1723541439752,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.752",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770459,1723541439761,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.761",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770460,1723541439770,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.770",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770461,1723541439780,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770462,1723541439789,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.789",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770463,1723541439799,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.799",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770464,1723541439808,"fUST",-537.07,0.00013698,2,"2024-08-13T09:30:39.808",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770465,1723541439818,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.818",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770466,1723541439827,"fUST",-501.34584591,0.00013698,2,"2024-08-13T09:30:39.827",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770467,1723541439837,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.837",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770468,1723541439847,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.847",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770469,1723541439856,"fUST",-192.72976493,0.00013698,2,"2024-08-13T09:30:39.856",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770470,1723541439866,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.866",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770471,1723541439875,"fUST",-1041.21,0.00013698,2,"2024-08-13T09:30:39.875",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770472,1723541439884,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.884",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770473,1723541439893,"fUST",-982.39,0.00013698,2,"2024-08-13T09:30:39.893",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770474,1723541439903,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770475,1723541439912,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.912",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770476,1723541439921,"fUST",-669.07,0.00013698,2,"2024-08-13T09:30:39.921",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770477,1723541439931,"fUST",-706.35,0.00013698,2,"2024-08-13T09:30:39.931",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770478,1723541439942,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.942",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770479,1723541439951,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.951",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770480,1723541439961,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.961",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770481,1723541439970,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.970",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770482,1723541439979,"fUST",-1602.81,0.00013698,2,"2024-08-13T09:30:39.979",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770483,1723541439988,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.988",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770484,1723541439998,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:39.998",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770485,1723541440007,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.007",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770486,1723541440017,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.017",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770487,1723541440027,"fUST",-632.85,0.00013698,2,"2024-08-13T09:30:40.027",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770488,1723541440036,"fUST",-512.510339,0.00013698,2,"2024-08-13T09:30:40.036",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770489,1723541440047,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.047",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770490,1723541440056,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.056",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770491,1723541440066,"fUST",-701.33,0.00013698,2,"2024-08-13T09:30:40.066",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770492,1723541440075,"fUST",-704.63,0.00013698,2,"2024-08-13T09:30:40.075",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770493,1723541440085,"fUST",-531.35,0.00013698,2,"2024-08-13T09:30:40.085",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770494,1723541440095,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.095",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770495,1723541440104,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.104",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770496,1723541440113,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.113",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770497,1723541440123,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.123",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770498,1723541440133,"fUST",-486.45266825,0.00013698,2,"2024-08-13T09:30:40.133",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770499,1723541440142,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.142",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770500,1723541440152,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.152",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770501,1723541440161,"fUST",-321.49756004,0.00013698,2,"2024-08-13T09:30:40.161",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770502,1723541440170,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.170",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770503,1723541440179,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.179",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770504,1723541440190,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.190",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770505,1723541440200,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.200",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770506,1723541440209,"fUST",-782.19,0.00013698,2,"2024-08-13T09:30:40.209",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770507,1723541440218,"fUST",-507.10673943,0.00013698,2,"2024-08-13T09:30:40.218",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770508,1723541440229,"fUST",-815.65,0.00013698,2,"2024-08-13T09:30:40.229",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770509,1723541440238,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.238",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770510,1723541440248,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.248",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770511,1723541440258,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.258",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770512,1723541440267,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.267",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770513,1723541440276,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.276",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770514,1723541440286,"fUST",-846.92,0.00013698,2,"2024-08-13T09:30:40.286",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770515,1723541440295,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.295",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770516,1723541440304,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.304",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770517,1723541440314,"fUST",-505.59341651,0.00013698,2,"2024-08-13T09:30:40.314",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770518,1723541440323,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.323",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770519,1723541440333,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.333",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770520,1723541440343,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.343",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770521,1723541440356,"fUST",-504.83601221,0.00013698,2,"2024-08-13T09:30:40.356",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770522,1723541440368,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.368",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770523,1723541440377,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.377",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770524,1723541440387,"fUST",-625.29,0.00013698,2,"2024-08-13T09:30:40.387",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770525,1723541440399,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770526,1723541440410,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.410",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770527,1723541440420,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.420",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770528,1723541440430,"fUST",-347.46826741,0.00013698,2,"2024-08-13T09:30:40.430",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770529,1723541440442,"fUST",-163.38219045,0.00013698,2,"2024-08-13T09:30:40.442",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770530,1723541440451,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.451",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770531,1723541440460,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.460",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770532,1723541440470,"fUST",-538.71,0.00013698,2,"2024-08-13T09:30:40.470",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770533,1723541440479,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.479",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770534,1723541440488,"fUST",-1282.81,0.00013698,2,"2024-08-13T09:30:40.488",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770535,1723541440497,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.497",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770536,1723541440507,"fUST",-742.61,0.00013698,2,"2024-08-13T09:30:40.507",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770537,1723541440517,"fUST",-504.93496476,0.00013698,2,"2024-08-13T09:30:40.517",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770538,1723541440526,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.526",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770539,1723541440536,"fUST",-1517.44,0.00013698,2,"2024-08-13T09:30:40.536",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770540,1723541440548,"fUST",-696.72,0.00013698,2,"2024-08-13T09:30:40.548",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770541,1723541440559,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.559",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770542,1723541440569,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.569",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770543,1723541440578,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.578",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770544,1723541440587,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.587",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770545,1723541440598,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.598",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770546,1723541440607,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.607",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770547,1723541440617,"fUST",-1064.12,0.00013698,2,"2024-08-13T09:30:40.617",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770548,1723541440629,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.629",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770549,1723541440638,"fUST",-6203.45,0.00013698,2,"2024-08-13T09:30:40.638",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770550,1723541440647,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.647",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770551,1723541440657,"fUST",-863.91,0.00013698,2,"2024-08-13T09:30:40.657",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770552,1723541440666,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.666",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770553,1723541440676,"fUST",-879.91,0.00013698,2,"2024-08-13T09:30:40.676",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770554,1723541440687,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.687",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770555,1723541440697,"fUST",-1975.25,0.00013698,2,"2024-08-13T09:30:40.697",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770556,1723541440706,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.706",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770557,1723541440715,"fUST",-504.02,0.00013698,2,"2024-08-13T09:30:40.715",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770558,1723541440725,"fUST",-503.73544608,0.00013698,2,"2024-08-13T09:30:40.725",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770559,1723541440735,"fUST",-1644.08,0.00013698,2,"2024-08-13T09:30:40.735",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770560,1723541440744,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.744",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770561,1723541440753,"fUST",-986.01,0.00013698,2,"2024-08-13T09:30:40.753",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770562,1723541440763,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.763",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770563,1723541440773,"fUST",-4402.16,0.00013698,2,"2024-08-13T09:30:40.773",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770564,1723541440783,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.783",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770565,1723541440792,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.792",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770566,1723541440803,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.803",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770567,1723541440813,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.813",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770568,1723541440822,"fUST",-1214.96,0.00013698,2,"2024-08-13T09:30:40.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770569,1723541440832,"fUST",-909.85,0.00013698,2,"2024-08-13T09:30:40.832",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770570,1723541440841,"fUST",-492.82389326,0.00013698,2,"2024-08-13T09:30:40.841",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770571,1723541440850,"fUST",-3086.35,0.00013698,2,"2024-08-13T09:30:40.850",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770572,1723541440859,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.859",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770573,1723541440868,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.868",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770574,1723541440878,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.878",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770575,1723541440888,"fUST",-589.21,0.00013698,2,"2024-08-13T09:30:40.888",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770576,1723541440897,"fUST",-1226.0,0.00013698,2,"2024-08-13T09:30:40.897",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770577,1723541440907,"fUST",-685.7,0.00013698,2,"2024-08-13T09:30:40.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770578,1723541440916,"fUST",-507.12995694,0.00013698,2,"2024-08-13T09:30:40.916",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770579,1723541440925,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770580,1723541440935,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.935",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770581,1723541440945,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.945",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770582,1723541440954,"fUST",-505.77318886,0.00013698,2,"2024-08-13T09:30:40.954",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770583,1723541440963,"fUST",-1252.38,0.00013698,2,"2024-08-13T09:30:40.963",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770584,1723541440972,"fUST",-503.56683525,0.00013698,2,"2024-08-13T09:30:40.972",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770585,1723541440982,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:40.982",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770586,1723541440991,"fUST",-689.64,0.00013698,2,"2024-08-13T09:30:40.991",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770587,1723541441001,"fUST",-507.22532629,0.00013698,2,"2024-08-13T09:30:41.001",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770588,1723541441010,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.010",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770589,1723541441019,"fUST",-1136.36,0.00013698,2,"2024-08-13T09:30:41.019",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770590,1723541441029,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.029",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770591,1723541441039,"fUST",-780.28,0.00013698,2,"2024-08-13T09:30:41.039",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770592,1723541441049,"fUST",-1775.88,0.00013698,2,"2024-08-13T09:30:41.049",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770593,1723541441058,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.058",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770594,1723541441068,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.068",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770595,1723541441078,"fUST",-504.48336683,0.00013698,2,"2024-08-13T09:30:41.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770596,1723541441088,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770597,1723541441097,"fUST",-503.6395211,0.00013698,2,"2024-08-13T09:30:41.097",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770598,1723541441107,"fUST",-694.76,0.00013698,2,"2024-08-13T09:30:41.107",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770599,1723541441117,"fUST",-504.90979449,0.00013698,2,"2024-08-13T09:30:41.117",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770600,1723541441127,"fUST",-3410.05,0.00013698,2,"2024-08-13T09:30:41.127",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770601,1723541441138,"fUST",-1236.13,0.00013698,2,"2024-08-13T09:30:41.138",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770602,1723541441151,"fUST",-6397.36,0.00013698,2,"2024-08-13T09:30:41.151",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770603,1723541441162,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.162",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770604,1723541441172,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.172",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770605,1723541441181,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770606,1723541441192,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.192",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770607,1723541441202,"fUST",-411.93110367,0.00013698,2,"2024-08-13T09:30:41.202",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770608,1723541441211,"fUST",-1276.02,0.00013698,2,"2024-08-13T09:30:41.211",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770609,1723541441221,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.221",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770610,1723541441230,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.230",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770611,1723541441240,"fUST",-500.41746684,0.00013698,2,"2024-08-13T09:30:41.240",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770612,1723541441250,"fUST",-509.96240473,0.00013698,2,"2024-08-13T09:30:41.250",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770613,1723541441260,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.260",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770614,1723541441269,"fUST",-1169.55,0.00013698,2,"2024-08-13T09:30:41.269",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770615,1723541441279,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.279",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770616,1723541441288,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.288",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770617,1723541441297,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.297",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770618,1723541441307,"fUST",-3473.73,0.00013698,2,"2024-08-13T09:30:41.307",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770619,1723541441316,"fUST",-563.84,0.00013698,2,"2024-08-13T09:30:41.316",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770620,1723541441326,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.326",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770621,1723541441335,"fUST",-173.88809866,0.00013698,2,"2024-08-13T09:30:41.335",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770622,1723541441345,"fUST",-1081.86,0.00013698,2,"2024-08-13T09:30:41.345",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770623,1723541441355,"fUST",-600.52,0.00013698,2,"2024-08-13T09:30:41.355",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770624,1723541441364,"fUST",-696.9,0.00013698,2,"2024-08-13T09:30:41.364",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770625,1723541441374,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.374",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770626,1723541441384,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.384",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770627,1723541441394,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.394",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770628,1723541441403,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.403",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770629,1723541441413,"fUST",-926.5,0.00013698,2,"2024-08-13T09:30:41.413",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770630,1723541441423,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.423",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770631,1723541441433,"fUST",-715.08,0.00013698,2,"2024-08-13T09:30:41.433",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770632,1723541441444,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.444",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770633,1723541441453,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.453",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770634,1723541441462,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.462",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770635,1723541441472,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.472",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770636,1723541441481,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.481",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770637,1723541441491,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.491",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770638,1723541441500,"fUST",-524.46,0.00013698,2,"2024-08-13T09:30:41.500",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770639,1723541441509,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.509",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770640,1723541441519,"fUST",-502.55,0.00013698,2,"2024-08-13T09:30:41.519",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770641,1723541441529,"fUST",-512.12221757,0.00013698,2,"2024-08-13T09:30:41.529",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770642,1723541441540,"fUST",-855.06,0.00013698,2,"2024-08-13T09:30:41.540",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770643,1723541441552,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770644,1723541441562,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:41.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770645,1723541441571,"fUST",-3820.19,0.00013698,2,"2024-08-13T09:30:41.571",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770646,1723541441581,"fUST",-1998.13,0.00013698,2,"2024-08-13T09:30:41.581",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770647,1723541441591,"fUST",-925.93,0.00013698,2,"2024-08-13T09:30:41.591",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770648,1723541441601,"fUST",-830.94,0.00013698,2,"2024-08-13T09:30:41.601",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770649,1723541441610,"fUST",-1458.34709771,0.00013698,2,"2024-08-13T09:30:41.610",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770655,1723541443084,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T09:30:43.084",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770656,1723541443094,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T09:30:43.094",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770657,1723541443104,"fUST",-235.96290229,0.00013698,2,"2024-08-13T09:30:43.104",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770658,1723541443114,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.114",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770659,1723541443123,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.123",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770660,1723541443133,"fUST",-504.58301167,0.00013698,2,"2024-08-13T09:30:43.133",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770661,1723541443142,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.142",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770662,1723541443152,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.152",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770663,1723541443161,"fUST",-510.71182565,0.00013698,2,"2024-08-13T09:30:43.161",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770664,1723541443171,"fUST",-2914.93,0.00013698,2,"2024-08-13T09:30:43.171",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770665,1723541443180,"fUST",-1217.59,0.00013698,2,"2024-08-13T09:30:43.180",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770666,1723541443198,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.198",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770667,1723541443208,"fUST",-757.06,0.00013698,2,"2024-08-13T09:30:43.208",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770668,1723541443218,"fUST",-527.41057258,0.00013698,2,"2024-08-13T09:30:43.218",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770669,1723541443227,"fUST",-778.0,0.00013698,2,"2024-08-13T09:30:43.227",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770670,1723541443239,"fUST",-442.59706221,0.00013698,2,"2024-08-13T09:30:43.239",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770671,1723541443249,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.249",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770672,1723541443258,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.258",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770673,1723541443267,"fUST",-507.34383413,0.00013698,2,"2024-08-13T09:30:43.267",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770674,1723541443276,"fUST",-965.21,0.00013698,2,"2024-08-13T09:30:43.276",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770675,1723541443286,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.286",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770676,1723541443295,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.295",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770677,1723541443304,"fUST",-502.53330438,0.00013698,2,"2024-08-13T09:30:43.304",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770678,1723541443314,"fUST",-235.05888984,0.00013698,2,"2024-08-13T09:30:43.314",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770679,1723541443324,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.324",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770680,1723541443334,"fUST",-3000.0,0.00013699,2,"2024-08-13T09:30:43.334",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770681,1723541443343,"fUST",-1226.260052,0.00013699,2,"2024-08-13T09:30:43.343",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770682,1723541443353,"fUST",-150.0,0.00013851,2,"2024-08-13T09:30:43.353",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770683,1723541443363,"fUST",-508.0,0.00013851,2,"2024-08-13T09:30:43.363",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770684,1723541443372,"fUST",-1413.0,0.00013851,2,"2024-08-13T09:30:43.372",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770685,1723541443382,"fUST",-1769.82008599,0.00013872,2,"2024-08-13T09:30:43.382",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770686,1723541443391,"fUST",-153.0,0.00013902,2,"2024-08-13T09:30:43.391",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770688,1723541443401,"fUST",-153.0,0.00013902,2,"2024-08-13T09:30:43.401",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770689,1723541443412,"fUST",-153.0,0.00013902,2,"2024-08-13T09:30:43.412",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770690,1723541443421,"fUST",-2500.02833564,0.00013953,2,"2024-08-13T09:30:43.421",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770691,1723541443431,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.431",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770692,1723541443444,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.444",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770693,1723541443454,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.454",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770694,1723541443464,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.464",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770695,1723541443474,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.474",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770696,1723541443484,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.484",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770697,1723541443493,"fUST",-222.76847662,0.00013972,2,"2024-08-13T09:30:43.493",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770698,1723541443503,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.503",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770699,1723541443513,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.513",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770700,1723541443523,"fUST",-395.18494103,0.00013972,2,"2024-08-13T09:30:43.523",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770701,1723541443536,"fUST",-512.13,0.00013972,2,"2024-08-13T09:30:43.536",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770702,1723541443546,"fUST",-348.10991338,0.00013972,2,"2024-08-13T09:30:43.546",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770703,1723541443758,"fUST",-2111.27572321,9.999e-05,2,"2024-08-13T09:30:43.758",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770704,1723541443768,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770705,1723541443778,"fUST",-500.0,0.00013698,2,"2024-08-13T09:30:43.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770706,1723541443789,"fUST",-151.89008662,0.00013972,2,"2024-08-13T09:30:43.789",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770707,1723541443798,"fUST",-510.75474514,0.00013972,2,"2024-08-13T09:30:43.798",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770708,1723541443807,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.807",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770709,1723541443817,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.817",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770710,1723541443827,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.827",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770711,1723541443837,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.837",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770712,1723541443847,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.847",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770713,1723541443858,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.858",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770714,1723541443868,"fUST",-627.04,0.00013972,2,"2024-08-13T09:30:43.868",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770715,1723541443878,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.878",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770716,1723541443888,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.888",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770717,1723541443897,"fUST",-512.81,0.00013972,2,"2024-08-13T09:30:43.897",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770718,1723541443907,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770719,1723541443919,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.919",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770720,1723541443930,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.930",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770721,1723541443941,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.941",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770722,1723541443951,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.951",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770723,1723541443962,"fUST",-743.97,0.00013972,2,"2024-08-13T09:30:43.962",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770724,1723541443972,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.972",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770725,1723541443981,"fUST",-689.38,0.00013972,2,"2024-08-13T09:30:43.981",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770726,1723541443990,"fUST",-703.39,0.00013972,2,"2024-08-13T09:30:43.990",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770727,1723541443999,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:43.999",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770728,1723541444009,"fUST",-491.63,0.00013972,2,"2024-08-13T09:30:44.009",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770729,1723541444018,"fUST",-284.84680017,0.00013972,2,"2024-08-13T09:30:44.018",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770730,1723541444028,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.028",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770731,1723541444038,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.038",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770732,1723541444047,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.047",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770733,1723541444057,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.057",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770734,1723541444067,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.067",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770735,1723541444076,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.076",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770736,1723541444086,"fUST",-537.07,0.00013972,2,"2024-08-13T09:30:44.086",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770737,1723541444095,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.095",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770738,1723541444105,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.105",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770739,1723541444115,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.115",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770740,1723541444124,"fUST",-1041.21,0.00013972,2,"2024-08-13T09:30:44.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770741,1723541444134,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.134",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770742,1723541444143,"fUST",-982.39,0.00013972,2,"2024-08-13T09:30:44.143",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770743,1723541444153,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.153",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770744,1723541444163,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.163",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770745,1723541444173,"fUST",-669.07,0.00013972,2,"2024-08-13T09:30:44.173",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770746,1723541444183,"fUST",-706.35,0.00013972,2,"2024-08-13T09:30:44.183",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770747,1723541444194,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.194",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770748,1723541444204,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.204",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770749,1723541444214,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.214",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770750,1723541444224,"fUST",-1602.81,0.00013972,2,"2024-08-13T09:30:44.224",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770751,1723541444233,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.233",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770752,1723541444243,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.243",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770753,1723541444252,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.252",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770754,1723541444262,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.262",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770755,1723541444271,"fUST",-632.85,0.00013972,2,"2024-08-13T09:30:44.271",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770756,1723541444281,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.281",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770757,1723541444290,"fUST",-200.34955745,0.00013972,2,"2024-08-13T09:30:44.290",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770758,1723541444300,"fUST",-701.33,0.00013972,2,"2024-08-13T09:30:44.300",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770759,1723541444309,"fUST",-704.63,0.00013972,2,"2024-08-13T09:30:44.309",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770760,1723541444319,"fUST",-531.35,0.00013972,2,"2024-08-13T09:30:44.319",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770761,1723541444328,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.328",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770762,1723541444338,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.338",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770763,1723541444347,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.347",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770764,1723541444357,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.357",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770765,1723541444367,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770766,1723541444376,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.376",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770767,1723541444386,"fUST",-507.11683935,0.00013972,2,"2024-08-13T09:30:44.386",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770768,1723541444396,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770769,1723541444406,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770770,1723541444416,"fUST",-284.30155513,0.00013972,2,"2024-08-13T09:30:44.416",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770771,1723541444426,"fUST",-782.19,0.00013972,2,"2024-08-13T09:30:44.426",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770772,1723541444437,"fUST",-815.65,0.00013972,2,"2024-08-13T09:30:44.437",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770773,1723541444448,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.448",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770774,1723541444458,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.458",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770775,1723541444468,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.468",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770776,1723541444478,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.478",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770777,1723541444487,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770778,1723541444497,"fUST",-846.92,0.00013972,2,"2024-08-13T09:30:44.497",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770779,1723541444507,"fUST",-252.32921421,0.00013972,2,"2024-08-13T09:30:44.507",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770780,1723541444517,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.517",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770781,1723541444526,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.526",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770782,1723541444536,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.536",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770783,1723541444548,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.548",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770784,1723541444558,"fUST",-625.29,0.00013972,2,"2024-08-13T09:30:44.558",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770785,1723541444568,"fUST",-507.18228602,0.00013972,2,"2024-08-13T09:30:44.568",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770786,1723541444578,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.578",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770787,1723541444589,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.589",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770788,1723541444598,"fUST",-538.71,0.00013972,2,"2024-08-13T09:30:44.598",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770789,1723541444608,"fUST",-535.96770935,0.00013972,2,"2024-08-13T09:30:44.608",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770790,1723541444618,"fUST",-1282.81,0.00013972,2,"2024-08-13T09:30:44.618",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770791,1723541444631,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770792,1723541444641,"fUST",-742.61,0.00013972,2,"2024-08-13T09:30:44.641",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770793,1723541444650,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.650",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770794,1723541444660,"fUST",-1517.44,0.00013972,2,"2024-08-13T09:30:44.660",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770795,1723541444669,"fUST",-696.72,0.00013972,2,"2024-08-13T09:30:44.669",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770796,1723541444679,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.679",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770797,1723541444691,"fUST",-560.97641245,0.00013972,2,"2024-08-13T09:30:44.691",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770798,1723541444701,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.701",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770799,1723541444712,"fUST",-357.60710396,0.00013972,2,"2024-08-13T09:30:44.712",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770800,1723541444722,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.722",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770801,1723541444731,"fUST",-1064.12,0.00013972,2,"2024-08-13T09:30:44.731",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770802,1723541444741,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.741",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770803,1723541444751,"fUST",-6203.45,0.00013972,2,"2024-08-13T09:30:44.751",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770804,1723541444761,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.761",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770805,1723541444770,"fUST",-863.91,0.00013972,2,"2024-08-13T09:30:44.770",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770806,1723541444780,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770807,1723541444790,"fUST",-879.91,0.00013972,2,"2024-08-13T09:30:44.790",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770808,1723541444799,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.799",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770809,1723541444810,"fUST",-1975.25,0.00013972,2,"2024-08-13T09:30:44.810",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770810,1723541444820,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.820",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770811,1723541444829,"fUST",-504.02,0.00013972,2,"2024-08-13T09:30:44.829",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770812,1723541444840,"fUST",-1644.08,0.00013972,2,"2024-08-13T09:30:44.840",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770813,1723541444851,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770814,1723541444861,"fUST",-986.01,0.00013972,2,"2024-08-13T09:30:44.861",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770815,1723541444871,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.871",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770816,1723541444881,"fUST",-4402.16,0.00013972,2,"2024-08-13T09:30:44.881",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770817,1723541444890,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.890",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770818,1723541444900,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.900",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770819,1723541444909,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.909",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770820,1723541444919,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.919",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770821,1723541444928,"fUST",-1214.96,0.00013972,2,"2024-08-13T09:30:44.928",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770822,1723541444939,"fUST",-909.85,0.00013972,2,"2024-08-13T09:30:44.939",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770823,1723541444948,"fUST",-3086.35,0.00013972,2,"2024-08-13T09:30:44.948",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770824,1723541444957,"fUST",-506.44736509,0.00013972,2,"2024-08-13T09:30:44.957",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770825,1723541444967,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.967",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770826,1723541444976,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:44.976",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770827,1723541444986,"fUST",-589.21,0.00013972,2,"2024-08-13T09:30:44.986",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770828,1723541444995,"fUST",-1226.0,0.00013972,2,"2024-08-13T09:30:44.995",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770829,1723541445004,"fUST",-685.7,0.00013972,2,"2024-08-13T09:30:45.004",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770830,1723541445014,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.014",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770831,1723541445023,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.023",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770832,1723541445033,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.033",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770833,1723541445043,"fUST",-1252.38,0.00013972,2,"2024-08-13T09:30:45.043",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770834,1723541445052,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.052",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770835,1723541445062,"fUST",-689.64,0.00013972,2,"2024-08-13T09:30:45.062",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770836,1723541445071,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.071",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770837,1723541445081,"fUST",-1136.36,0.00013972,2,"2024-08-13T09:30:45.081",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770838,1723541445090,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.090",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770839,1723541445100,"fUST",-780.28,0.00013972,2,"2024-08-13T09:30:45.100",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770840,1723541445109,"fUST",-1775.88,0.00013972,2,"2024-08-13T09:30:45.109",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770841,1723541445118,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.118",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770842,1723541445127,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.127",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770843,1723541445137,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.137",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770844,1723541445146,"fUST",-694.76,0.00013972,2,"2024-08-13T09:30:45.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770845,1723541445156,"fUST",-3410.05,0.00013972,2,"2024-08-13T09:30:45.156",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770846,1723541445166,"fUST",-1236.13,0.00013972,2,"2024-08-13T09:30:45.166",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770847,1723541445176,"fUST",-6397.36,0.00013972,2,"2024-08-13T09:30:45.176",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770848,1723541445185,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.185",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770849,1723541445196,"fUST",-508.37097972,0.00013972,2,"2024-08-13T09:30:45.196",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770850,1723541445206,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.206",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770851,1723541445215,"fUST",-1276.02,0.00013972,2,"2024-08-13T09:30:45.215",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770852,1723541445224,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.224",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770853,1723541445234,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.234",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770854,1723541445244,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770855,1723541445254,"fUST",-1169.55,0.00013972,2,"2024-08-13T09:30:45.254",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770856,1723541445263,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.263",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770857,1723541445272,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.272",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770858,1723541445282,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.282",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770859,1723541445291,"fUST",-3473.73,0.00013972,2,"2024-08-13T09:30:45.291",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770860,1723541445301,"fUST",-563.84,0.00013972,2,"2024-08-13T09:30:45.301",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770861,1723541445311,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.311",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770862,1723541445320,"fUST",-1081.86,0.00013972,2,"2024-08-13T09:30:45.320",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770863,1723541445329,"fUST",-600.52,0.00013972,2,"2024-08-13T09:30:45.329",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770864,1723541445339,"fUST",-696.9,0.00013972,2,"2024-08-13T09:30:45.339",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770865,1723541445349,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.349",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770866,1723541445359,"fUST",-514.99872219,0.00013972,2,"2024-08-13T09:30:45.359",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770867,1723541445369,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.369",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770868,1723541445379,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.379",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770869,1723541445388,"fUST",-926.5,0.00013972,2,"2024-08-13T09:30:45.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770870,1723541445398,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.398",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770871,1723541445408,"fUST",-715.08,0.00013972,2,"2024-08-13T09:30:45.408",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770872,1723541445417,"fUST",-507.12364159,0.00013972,2,"2024-08-13T09:30:45.417",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770873,1723541445427,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.427",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770874,1723541445436,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.436",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770875,1723541445448,"fUST",-503.4939137,0.00013972,2,"2024-08-13T09:30:45.448",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770876,1723541445458,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.458",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770877,1723541445468,"fUST",-524.46,0.00013972,2,"2024-08-13T09:30:45.468",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770878,1723541445477,"fUST",-502.55,0.00013972,2,"2024-08-13T09:30:45.477",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770879,1723541445487,"fUST",-855.06,0.00013972,2,"2024-08-13T09:30:45.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770880,1723541445496,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.496",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770881,1723541445506,"fUST",-500.0,0.00013972,2,"2024-08-13T09:30:45.506",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770882,1723541445515,"fUST",-3820.19,0.00013972,2,"2024-08-13T09:30:45.515",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770883,1723541445525,"fUST",-1998.13,0.00013972,2,"2024-08-13T09:30:45.525",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770884,1723541445535,"fUST",-925.93,0.00013972,2,"2024-08-13T09:30:45.535",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770885,1723541445545,"fUST",-830.94,0.00013972,2,"2024-08-13T09:30:45.545",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770886,1723541445557,"fUST",-1086.54674775,0.00013972,2,"2024-08-13T09:30:45.557",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770897,1723541642843,"fUST",500.0,0.00025,60,"2024-08-13T09:34:02.843",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770898,1723541985538,"fUST",335.26,0.00025,60,"2024-08-13T09:39:45.538",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770899,1723542434169,"fUST",-300.0,9.998e-05,2,"2024-08-13T09:47:14.169",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770900,1723542434190,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T09:47:14.190",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770901,1723542434214,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T09:47:14.214",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770902,1723542434236,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T09:47:14.236",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770903,1723542434259,"fUST",-617.22964815,9.999e-05,2,"2024-08-13T09:47:14.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770904,1723542434282,"fUST",-208.48867553,9.999e-05,2,"2024-08-13T09:47:14.282",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770905,1723542434303,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T09:47:14.303",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770906,1723542434325,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T09:47:14.325",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770907,1723542434348,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T09:47:14.348",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770908,1723542434370,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:47:14.370",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770909,1723542434399,"fUST",-611.38828625,9.999e-05,2,"2024-08-13T09:47:14.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770910,1723542434423,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:47:14.423",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770911,1723542434446,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:47:14.446",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770912,1723542434468,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T09:47:14.468",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770913,1723542434491,"fUST",-241.78515989,9.999e-05,2,"2024-08-13T09:47:14.491",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770914,1723542434513,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T09:47:14.513",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770915,1723542434534,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T09:47:14.534",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770916,1723542434556,"fUST",-301.22415851,9.999e-05,2,"2024-08-13T09:47:14.556",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770917,1723542434580,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T09:47:14.580",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770918,1723542434604,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T09:47:14.604",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770919,1723542434626,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T09:47:14.626",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770920,1723542434648,"fUST",-210.60883339,9.999e-05,2,"2024-08-13T09:47:14.648",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770921,1723542434669,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T09:47:14.669",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770922,1723542434692,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:47:14.692",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770923,1723542434715,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T09:47:14.715",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770924,1723542434738,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T09:47:14.738",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770925,1723542434759,"fUST",-155.79360232,9.999e-05,2,"2024-08-13T09:47:14.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770926,1723542434780,"fUST",-289.29346482,9.999e-05,2,"2024-08-13T09:47:14.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770927,1723542434800,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T09:47:14.800",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770928,1723542434824,"fUST",-187.65948452,9.999e-05,2,"2024-08-13T09:47:14.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770929,1723542547126,"fUST",-300.0,9.998e-05,2,"2024-08-13T09:49:07.126",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770930,1723542547147,"fUST",-662.70888679,9.999e-05,2,"2024-08-13T09:49:07.147",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770931,1723542547170,"fUST",-307.30419818,9.999e-05,2,"2024-08-13T09:49:07.170",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770932,1723542547191,"fUST",-242.1379875,9.999e-05,2,"2024-08-13T09:49:07.191",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770933,1723542547214,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T09:49:07.214",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770934,1723542547235,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T09:49:07.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770935,1723542547255,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T09:49:07.255",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770936,1723542547278,"fUST",-256.09370511,9.999e-05,2,"2024-08-13T09:49:07.278",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770937,1723542547299,"fUST",-55.59071812,9.999e-05,2,"2024-08-13T09:49:07.299",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770942,1723542560108,"fUST",-155.57729747,9.999e-05,2,"2024-08-13T09:49:20.108",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770943,1723542560129,"fUST",-345.80268948,9.999e-05,2,"2024-08-13T09:49:20.129",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770978,1723542632233,"fUST",-300.0,9.998e-05,2,"2024-08-13T09:50:32.233",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770980,1723542632243,"fUST",-500.66455879,9.999e-05,2,"2024-08-13T09:50:32.243",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770982,1723542632252,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:50:32.252",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770984,1723542632262,"fUST",-532.72454116,9.999e-05,2,"2024-08-13T09:50:32.262",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770986,1723542632272,"fUST",-251.45219724,9.999e-05,2,"2024-08-13T09:50:32.272",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770988,1723542632282,"fUST",-306.51028623,9.999e-05,2,"2024-08-13T09:50:32.282",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770990,1723542632296,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:50:32.296",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770992,1723542632306,"fUST",-313.78271879,9.999e-05,2,"2024-08-13T09:50:32.306",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770994,1723542632317,"fUST",-203.13717281,9.999e-05,2,"2024-08-13T09:50:32.317",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770996,1723542632327,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T09:50:32.327",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334770998,1723542632336,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T09:50:32.336",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771000,1723542632346,"fUST",-1722.31196851,9.999e-05,2,"2024-08-13T09:50:32.346",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771003,1723542632357,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T09:50:32.357",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771005,1723542632367,"fUST",-158.63524894,9.999e-05,2,"2024-08-13T09:50:32.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771007,1723542632376,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T09:50:32.376",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771009,1723542632386,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T09:50:32.386",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771011,1723542632396,"fUST",-208.99189581,9.999e-05,2,"2024-08-13T09:50:32.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771013,1723542632406,"fUST",-168.4775561,9.999e-05,2,"2024-08-13T09:50:32.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771015,1723542632415,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T09:50:32.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771017,1723542632425,"fUST",-374.20177059,9.999e-05,2,"2024-08-13T09:50:32.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771019,1723542632434,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:50:32.434",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771020,1723542632444,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T09:50:32.444",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771022,1723542632453,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T09:50:32.453",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771024,1723542632462,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T09:50:32.462",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771026,1723542632472,"fUST",-14.73049911,9.999e-05,2,"2024-08-13T09:50:32.472",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771086,1723542638460,"fUST",-145.61530919,9.999e-05,2,"2024-08-13T09:50:38.460",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771088,1723542638472,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T09:50:38.472",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771090,1723542638482,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T09:50:38.482",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771092,1723542638492,"fUST",-288.10768054,0.0001,2,"2024-08-13T09:50:38.492",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771094,1723542638503,"fUST",-413.41235077,0.0001,2,"2024-08-13T09:50:38.503",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771096,1723542638515,"fUST",-154.74467129,0.0001,2,"2024-08-13T09:50:38.515",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771097,1723542638526,"fUST",-420.0,0.00010998,2,"2024-08-13T09:50:38.526",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771098,1723542638538,"fUST",-24900.0,0.00011351,2,"2024-08-13T09:50:38.538",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771099,1723542638550,"fUST",-250.0,0.00011483,2,"2024-08-13T09:50:38.550",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771100,1723542638561,"fUST",-250.0,0.00011515,2,"2024-08-13T09:50:38.561",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771101,1723542638571,"fUST",-250.0,0.00011546,2,"2024-08-13T09:50:38.571",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771102,1723542638581,"fUST",-250.0,0.00011578,2,"2024-08-13T09:50:38.581",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771103,1723542638591,"fUST",-250.0,0.0001161,2,"2024-08-13T09:50:38.591",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771104,1723542638603,"fUST",-250.0,0.00011641,2,"2024-08-13T09:50:38.603",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771105,1723542638614,"fUST",-250.0,0.00011673,2,"2024-08-13T09:50:38.614",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771106,1723542638624,"fUST",-250.0,0.00011704,2,"2024-08-13T09:50:38.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771107,1723542638634,"fUST",-250.0,0.00011736,2,"2024-08-13T09:50:38.634",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771108,1723542638643,"fUST",-250.0,0.00011767,2,"2024-08-13T09:50:38.643",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771109,1723542638653,"fUST",-250.0,0.00011799,2,"2024-08-13T09:50:38.653",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771110,1723542638664,"fUST",-250.0,0.0001183,2,"2024-08-13T09:50:38.664",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771111,1723542638674,"fUST",-250.0,0.00011862,2,"2024-08-13T09:50:38.674",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771112,1723542638685,"fUST",-250.0,0.00011893,2,"2024-08-13T09:50:38.685",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771114,1723542638695,"fUST",-250.0,0.00011925,2,"2024-08-13T09:50:38.695",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771115,1723542638706,"fUST",-250.0,0.00011956,2,"2024-08-13T09:50:38.706",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771116,1723542638716,"fUST",-250.0,0.00011988,2,"2024-08-13T09:50:38.716",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771117,1723542638726,"fUST",-250.0,0.00012019,2,"2024-08-13T09:50:38.726",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771118,1723542638736,"fUST",-250.0,0.00012051,2,"2024-08-13T09:50:38.736",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771119,1723542638747,"fUST",-250.0,0.00012082,2,"2024-08-13T09:50:38.747",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771120,1723542638758,"fUST",-587.0,0.00012098,2,"2024-08-13T09:50:38.758",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771121,1723542638769,"fUST",-250.59023246,0.0001212,2,"2024-08-13T09:50:38.769",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771122,1723542638780,"fUST",-153.0,0.00012603,2,"2024-08-13T09:50:38.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771123,1723542638792,"fUST",-153.0,0.00012603,2,"2024-08-13T09:50:38.792",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771124,1723542638804,"fUST",-153.0,0.00012943,2,"2024-08-13T09:50:38.804",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771125,1723542638814,"fUST",-823.0,0.00013307,2,"2024-08-13T09:50:38.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771126,1723542638824,"fUST",-153.0,0.00013341,2,"2024-08-13T09:50:38.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771127,1723542638835,"fUST",-153.0,0.00013478,2,"2024-08-13T09:50:38.835",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771128,1723542638846,"fUST",-250.0,0.000135,2,"2024-08-13T09:50:38.846",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771129,1723542638856,"fUST",-1936.13020376,0.00013598,2,"2024-08-13T09:50:38.856",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771130,1723542638866,"fUST",-200.0,0.00013673,2,"2024-08-13T09:50:38.866",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771131,1723542638877,"fUST",-200.0,0.00013673,2,"2024-08-13T09:50:38.877",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771132,1723542638890,"fUST",-200.0,0.00013673,2,"2024-08-13T09:50:38.890",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771133,1723542638900,"fUST",-200.0,0.00013673,2,"2024-08-13T09:50:38.900",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771134,1723542638912,"fUST",-200.11390599,0.00013673,2,"2024-08-13T09:50:38.912",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771135,1723542638923,"fUST",-200.0,0.00013673,2,"2024-08-13T09:50:38.923",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771136,1723542638934,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.934",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771137,1723542638944,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.944",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771138,1723542638954,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.954",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771139,1723542638966,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.966",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771140,1723542638975,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.975",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771141,1723542638986,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.986",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771142,1723542638995,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:38.995",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771143,1723542639006,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.006",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771144,1723542639016,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.016",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771145,1723542639027,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.027",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771146,1723542639038,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.038",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771147,1723542639052,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.052",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771148,1723542639062,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.062",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771149,1723542639072,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.072",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771150,1723542639082,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.082",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771151,1723542639092,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.092",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771152,1723542639101,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.101",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771153,1723542639111,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.111",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771154,1723542639121,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.121",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771155,1723542639130,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.130",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771156,1723542639140,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.140",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771157,1723542639151,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.151",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771158,1723542639161,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.161",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771159,1723542639171,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.171",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771160,1723542639180,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.180",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771161,1723542639192,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.192",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771162,1723542639202,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.202",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771163,1723542639212,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.212",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771164,1723542639223,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.223",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771165,1723542639233,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.233",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771166,1723542639244,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771167,1723542639255,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.255",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771168,1723542639266,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.266",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771169,1723542639275,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.275",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771170,1723542639284,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.284",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771171,1723542639295,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.295",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771172,1723542639307,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.307",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771173,1723542639317,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.317",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771174,1723542639327,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.327",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771175,1723542639337,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.337",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771176,1723542639349,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.349",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771177,1723542639359,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.359",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771178,1723542639370,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.370",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771179,1723542639381,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.381",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771180,1723542639393,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.393",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771181,1723542639404,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.404",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771182,1723542639414,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.414",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771183,1723542639423,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.423",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771184,1723542639433,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.433",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771185,1723542639443,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.443",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771186,1723542639452,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.452",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771187,1723542639461,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.461",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771188,1723542639470,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.470",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771189,1723542639480,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:39.480",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771190,1723542639489,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.489",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771191,1723542639498,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.498",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771192,1723542639510,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.510",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771193,1723542639521,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.521",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771194,1723542639532,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.532",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771195,1723542639543,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:39.543",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771196,1723542639560,"fUST",-94.90005011,0.00013685,2,"2024-08-13T09:50:39.560",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771199,1723542640031,"fUST",-58.09994989,0.00013685,2,"2024-08-13T09:50:40.031",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771201,1723542640043,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.043",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771203,1723542640053,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.053",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771205,1723542640062,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.062",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771207,1723542640071,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.071",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771209,1723542640081,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.081",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771211,1723542640090,"fUST",-165.52293979,0.00013685,2,"2024-08-13T09:50:40.090",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771213,1723542640104,"fUST",-77.47706021,0.00013685,2,"2024-08-13T09:50:40.104",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771215,1723542640114,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.114",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771217,1723542640124,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771219,1723542640134,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.134",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771221,1723542640145,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.145",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771223,1723542640155,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.155",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771226,1723542640165,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.165",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771228,1723542640176,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.176",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771229,1723542640185,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.185",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771231,1723542640194,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.194",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771234,1723542640205,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.205",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771236,1723542640215,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.215",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771238,1723542640225,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.225",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771240,1723542640235,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771242,1723542640247,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.247",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771244,1723542640259,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771246,1723542640269,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.269",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771248,1723542640278,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.278",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771251,1723542640288,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.288",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771252,1723542640299,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.299",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771255,1723542640308,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.308",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771257,1723542640318,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.318",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771259,1723542640328,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.328",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771261,1723542640338,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.338",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771263,1723542640348,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.348",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771265,1723542640358,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.358",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771267,1723542640368,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.368",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771269,1723542640378,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.378",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771271,1723542640388,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771273,1723542640399,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771275,1723542640410,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.410",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771278,1723542640422,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.422",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771280,1723542640433,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.433",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771282,1723542640442,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.442",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771284,1723542640453,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.453",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771286,1723542640464,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.464",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771288,1723542640475,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.475",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771291,1723542640487,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771293,1723542640497,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.497",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771295,1723542640508,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.508",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771297,1723542640519,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.519",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771299,1723542640530,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.530",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771301,1723542640541,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.541",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771303,1723542640553,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.553",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771306,1723542640564,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.564",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771308,1723542640574,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.574",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771310,1723542640585,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.585",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771312,1723542640596,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.596",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771314,1723542640606,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.606",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771316,1723542640618,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.618",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771318,1723542640630,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.630",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771320,1723542640641,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.641",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771322,1723542640653,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.653",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771325,1723542640664,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.664",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771327,1723542640675,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.675",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771329,1723542640686,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.686",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771331,1723542640698,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.698",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771334,1723542640710,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.710",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771336,1723542640725,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.725",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771338,1723542640735,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.735",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771341,1723542640748,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.748",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771343,1723542640759,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771345,1723542640770,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.770",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771347,1723542640781,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.781",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771349,1723542640791,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.791",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771351,1723542640802,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.802",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771353,1723542640812,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.812",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771355,1723542640822,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771357,1723542640833,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.833",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771360,1723542640845,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.845",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771362,1723542640856,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.856",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771364,1723542640868,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.868",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771366,1723542640879,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.879",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771368,1723542640891,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:40.891",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771370,1723542640901,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.901",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771372,1723542640911,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.911",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771374,1723542640922,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.922",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771376,1723542640933,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.933",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771378,1723542640944,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.944",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771381,1723542640957,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.957",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771383,1723542640968,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.968",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771385,1723542640979,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.979",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771387,1723542640990,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:40.990",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771389,1723542641000,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.000",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771391,1723542641011,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.011",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771394,1723542641023,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.023",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771396,1723542641033,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.033",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771398,1723542641044,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.044",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771400,1723542641054,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.054",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771421,1723542641064,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.064",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771423,1723542641260,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.260",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771425,1723542641271,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.271",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771428,1723542641281,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.281",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771430,1723542641291,"fUST",-153.0,0.00013685,2,"2024-08-13T09:50:41.291",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771432,1723542641304,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.304",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771434,1723542641314,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.314",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771436,1723542641324,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.324",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771438,1723542641334,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.334",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771440,1723542641344,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.344",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771442,1723542641354,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.354",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771444,1723542641363,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.363",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771446,1723542641373,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771448,1723542641383,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.383",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771450,1723542641393,"fUST",-243.0,0.00013685,2,"2024-08-13T09:50:41.393",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771452,1723542641402,"fUST",-6738.14777706,0.00013688,2,"2024-08-13T09:50:41.402",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771454,1723542641412,"fUST",-424469.13618,0.00013688,2,"2024-08-13T09:50:41.412",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771455,1723542641422,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.422",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771456,1723542641432,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.432",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771457,1723542641442,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.442",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771458,1723542641454,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.454",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771459,1723542641463,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.463",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771460,1723542641473,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.473",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771461,1723542641482,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.482",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771462,1723542641492,"fUST",-685.99,0.00013698,2,"2024-08-13T09:50:41.492",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771463,1723542641501,"fUST",-501.14263449,0.00013698,2,"2024-08-13T09:50:41.501",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771464,1723542641510,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.510",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771465,1723542641520,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.520",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771466,1723542641530,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.530",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771467,1723542641539,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.539",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771468,1723542641552,"fUST",-302.94018834,0.00013698,2,"2024-08-13T09:50:41.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771469,1723542641562,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771470,1723542641572,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.572",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771472,1723542641582,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.582",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771474,1723542641594,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.594",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771476,1723542641605,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.605",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771478,1723542641615,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.615",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771480,1723542641627,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.627",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771482,1723542641637,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.637",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771484,1723542641648,"fUST",-556.09,0.00013698,2,"2024-08-13T09:50:41.648",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771486,1723542641659,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.659",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771489,1723542641670,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.670",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771491,1723542641683,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771493,1723542641692,"fUST",-738.81,0.00013698,2,"2024-08-13T09:50:41.692",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771495,1723542641702,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.702",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771497,1723542641712,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.712",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771499,1723542641721,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.721",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771501,1723542641730,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.730",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771503,1723542641739,"fUST",-508.89044468,0.00013698,2,"2024-08-13T09:50:41.739",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771505,1723542641750,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.750",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771507,1723542641759,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771509,1723542641768,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771511,1723542641778,"fUST",-506.37693255,0.00013698,2,"2024-08-13T09:50:41.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771513,1723542641787,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.787",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771515,1723542641799,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.799",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771517,1723542641809,"fUST",-269.87839926,0.00013698,2,"2024-08-13T09:50:41.809",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771518,1723542641818,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.818",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771519,1723542641828,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.828",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771520,1723542641837,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.837",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771521,1723542641846,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.846",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771522,1723542641856,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.856",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771523,1723542641865,"fUST",-555.29638205,0.00013698,2,"2024-08-13T09:50:41.865",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771524,1723542641875,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.875",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771525,1723542641888,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.888",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771526,1723542641897,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.897",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771527,1723542641907,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771528,1723542641919,"fUST",-550.0,0.00013698,2,"2024-08-13T09:50:41.919",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771529,1723542641929,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.929",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771530,1723542641938,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.938",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771531,1723542641948,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.948",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771532,1723542641959,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.959",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771533,1723542641968,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.968",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771534,1723542641978,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.978",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771535,1723542641988,"fUST",-501.44520048,0.00013698,2,"2024-08-13T09:50:41.988",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771536,1723542641997,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:41.997",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771537,1723542642007,"fUST",-504.83601221,0.00013698,2,"2024-08-13T09:50:42.007",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771538,1723542642017,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.017",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771539,1723542642026,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.026",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771540,1723542642047,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.047",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771541,1723542642058,"fUST",-778.0,0.00013698,2,"2024-08-13T09:50:42.058",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771542,1723542642068,"fUST",-792.6,0.00013698,2,"2024-08-13T09:50:42.068",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771543,1723542642078,"fUST",-504.60567424,0.00013698,2,"2024-08-13T09:50:42.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771544,1723542642088,"fUST",-151.0,0.00013698,2,"2024-08-13T09:50:42.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771545,1723542642099,"fUST",-157.2737572,0.00013698,2,"2024-08-13T09:50:42.099",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771546,1723542642110,"fUST",-384.5,0.00013698,2,"2024-08-13T09:50:42.110",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771547,1723542642122,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.122",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771548,1723542642134,"fUST",-300.0,0.00013698,2,"2024-08-13T09:50:42.134",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771549,1723542642144,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.144",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771550,1723542642156,"fUST",-600.0,0.00013698,2,"2024-08-13T09:50:42.156",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771551,1723542642167,"fUST",-780.89,0.00013698,2,"2024-08-13T09:50:42.167",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771552,1723542642179,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.179",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771553,1723542642191,"fUST",-187.50693727,0.00013698,2,"2024-08-13T09:50:42.191",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771554,1723542642203,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.203",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771555,1723542642213,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.213",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771556,1723542642225,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.225",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771557,1723542642235,"fUST",-506.45694896,0.00013698,2,"2024-08-13T09:50:42.235",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771558,1723542642247,"fUST",-738.3,0.00013698,2,"2024-08-13T09:50:42.247",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771559,1723542642257,"fUST",-538.29,0.00013698,2,"2024-08-13T09:50:42.257",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771560,1723542642266,"fUST",-501.81780332,0.00013698,2,"2024-08-13T09:50:42.266",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771561,1723542642287,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.287",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771562,1723542642299,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.299",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771563,1723542642308,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.308",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771564,1723542642317,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.317",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771565,1723542642327,"fUST",-503.91010508,0.00013698,2,"2024-08-13T09:50:42.327",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771566,1723542642337,"fUST",-518.39715278,0.00013698,2,"2024-08-13T09:50:42.337",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771567,1723542642346,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.346",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771568,1723542642356,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.356",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771569,1723542642366,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.366",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771570,1723542642376,"fUST",-504.93496476,0.00013698,2,"2024-08-13T09:50:42.376",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771571,1723542642386,"fUST",-221.25196166,0.00013698,2,"2024-08-13T09:50:42.386",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771572,1723542642395,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.395",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771573,1723542642405,"fUST",-511.14859023,0.00013698,2,"2024-08-13T09:50:42.405",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771574,1723542642415,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771575,1723542642425,"fUST",-170.21343717,0.00013698,2,"2024-08-13T09:50:42.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771576,1723542642435,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.435",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771577,1723542642444,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.444",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771578,1723542642455,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.455",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771579,1723542642465,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.465",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771580,1723542642474,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.474",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771581,1723542642484,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.484",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771582,1723542642494,"fUST",-504.35557041,0.00013698,2,"2024-08-13T09:50:42.494",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771583,1723542642503,"fUST",-518.15476045,0.00013698,2,"2024-08-13T09:50:42.503",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771584,1723542642515,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.515",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771585,1723542642524,"fUST",-504.932046,0.00013698,2,"2024-08-13T09:50:42.524",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771586,1723542642534,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.534",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771587,1723542642543,"fUST",-151.0,0.00013698,2,"2024-08-13T09:50:42.543",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771588,1723542642554,"fUST",-151.0,0.00013698,2,"2024-08-13T09:50:42.554",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771589,1723542642564,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.564",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771590,1723542642574,"fUST",-151.0,0.00013698,2,"2024-08-13T09:50:42.574",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771591,1723542642586,"fUST",-563.72,0.00013698,2,"2024-08-13T09:50:42.586",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771592,1723542642598,"fUST",-1092.88,0.00013698,2,"2024-08-13T09:50:42.598",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771593,1723542642609,"fUST",-186.81211809,0.00013698,2,"2024-08-13T09:50:42.609",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771594,1723542642621,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.621",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771595,1723542642631,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.631",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771596,1723542642641,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.641",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771597,1723542642651,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.651",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771598,1723542642663,"fUST",-1031.14,0.00013698,2,"2024-08-13T09:50:42.663",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771600,1723542642673,"fUST",-221.25485608,0.00013698,2,"2024-08-13T09:50:42.673",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771602,1723542642683,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771603,1723542642694,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.694",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771605,1723542642704,"fUST",-504.46577119,0.00013698,2,"2024-08-13T09:50:42.704",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771606,1723542642713,"fUST",-505.99767687,0.00013698,2,"2024-08-13T09:50:42.713",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771607,1723542642724,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771608,1723542642734,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.734",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771609,1723542642744,"fUST",-151.555561,0.00013698,2,"2024-08-13T09:50:42.744",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771610,1723542642754,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.754",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771611,1723542642764,"fUST",-504.28231088,0.00013698,2,"2024-08-13T09:50:42.764",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771612,1723542642774,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.774",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771613,1723542642785,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.785",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771614,1723542642795,"fUST",-1676.68,0.00013698,2,"2024-08-13T09:50:42.795",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771615,1723542642805,"fUST",-501.79291286,0.00013698,2,"2024-08-13T09:50:42.805",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771616,1723542642814,"fUST",-732.67,0.00013698,2,"2024-08-13T09:50:42.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771617,1723542642824,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771618,1723542642834,"fUST",-492.82389326,0.00013698,2,"2024-08-13T09:50:42.834",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771619,1723542642844,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.844",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771620,1723542642853,"fUST",-501.68738157,0.00013698,2,"2024-08-13T09:50:42.853",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771621,1723542642863,"fUST",-662.01,0.00013698,2,"2024-08-13T09:50:42.863",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771622,1723542642873,"fUST",-538.82624112,0.00013698,2,"2024-08-13T09:50:42.873",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771623,1723542642886,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.886",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771625,1723542642896,"fUST",-738.9,0.00013698,2,"2024-08-13T09:50:42.896",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771626,1723542642905,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.905",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771628,1723542642915,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.915",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771631,1723542642926,"fUST",-507.12995694,0.00013698,2,"2024-08-13T09:50:42.926",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771632,1723542642936,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.936",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771635,1723542642945,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.945",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771639,1723542642955,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.955",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771642,1723542642965,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.965",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771645,1723542642974,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.974",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771647,1723542642984,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.984",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771649,1723542642993,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:42.993",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771651,1723542643002,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.002",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771653,1723542643012,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.012",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771655,1723542643022,"fUST",-760.85,0.00013698,2,"2024-08-13T09:50:43.022",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771659,1723542643032,"fUST",-1230.32,0.00013698,2,"2024-08-13T09:50:43.032",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771661,1723542643042,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.042",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771663,1723542643053,"fUST",-501.37628776,0.00013698,2,"2024-08-13T09:50:43.053",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771665,1723542643063,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.063",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771666,1723542643073,"fUST",-151.0,0.00013698,2,"2024-08-13T09:50:43.073",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771668,1723542643082,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.082",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771670,1723542643092,"fUST",-567.87,0.00013698,2,"2024-08-13T09:50:43.092",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771672,1723542643102,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.102",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771674,1723542643112,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.112",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771676,1723542643123,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.123",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771677,1723542643133,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.133",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771679,1723542643143,"fUST",-500.41746684,0.00013698,2,"2024-08-13T09:50:43.143",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771681,1723542643152,"fUST",-553.9254321,0.00013698,2,"2024-08-13T09:50:43.152",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771683,1723542643162,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.162",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771685,1723542643171,"fUST",-405.5421487,0.00013698,2,"2024-08-13T09:50:43.171",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771687,1723542643181,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771688,1723542643191,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.191",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771690,1723542643201,"fUST",-853.24,0.00013698,2,"2024-08-13T09:50:43.201",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771692,1723542643211,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.211",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771694,1723542643221,"fUST",-200.0,0.00013698,2,"2024-08-13T09:50:43.221",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771697,1723542643231,"fUST",-388.19965429,0.00013698,2,"2024-08-13T09:50:43.231",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771699,1723542643242,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.242",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771701,1723542643254,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.254",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771703,1723542643264,"fUST",-512.12221757,0.00013698,2,"2024-08-13T09:50:43.264",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771705,1723542643275,"fUST",-848.57,0.00013698,2,"2024-08-13T09:50:43.275",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771707,1723542643285,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.285",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771710,1723542643300,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.300",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771712,1723542643311,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.311",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771714,1723542643321,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.321",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771716,1723542643332,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.332",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771718,1723542643343,"fUST",-504.90662939,0.00013698,2,"2024-08-13T09:50:43.343",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771720,1723542643353,"fUST",-918.79,0.00013698,2,"2024-08-13T09:50:43.353",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771723,1723542643365,"fUST",-472.66810665,0.00013698,2,"2024-08-13T09:50:43.365",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771726,1723542643374,"fUST",-472.37504085,0.00013698,2,"2024-08-13T09:50:43.374",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771729,1723542643385,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.385",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771731,1723542643396,"fUST",-503.23853271,0.00013698,2,"2024-08-13T09:50:43.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771733,1723542643406,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771736,1723542643418,"fUST",-502.4300017,0.00013698,2,"2024-08-13T09:50:43.418",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771738,1723542643429,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.429",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771740,1723542643439,"fUST",-504.18759248,0.00013698,2,"2024-08-13T09:50:43.439",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771742,1723542643451,"fUST",-510.71182565,0.00013698,2,"2024-08-13T09:50:43.451",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771744,1723542643462,"fUST",-235.05888984,0.00013698,2,"2024-08-13T09:50:43.462",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771746,1723542643473,"fUST",-1789.59,0.00013698,2,"2024-08-13T09:50:43.473",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771749,1723542643485,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.485",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771751,1723542643497,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.497",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771753,1723542643508,"fUST",-527.41057258,0.00013698,2,"2024-08-13T09:50:43.508",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771755,1723542643519,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.519",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771758,1723542643531,"fUST",-442.59706221,0.00013698,2,"2024-08-13T09:50:43.531",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771760,1723542643542,"fUST",-503.93061823,0.00013698,2,"2024-08-13T09:50:43.542",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771762,1723542643560,"fUST",-609.17613278,0.00013698,2,"2024-08-13T09:50:43.560",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771764,1723542643571,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.571",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771766,1723542643580,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.580",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771769,1723542643590,"fUST",-244.40232907,0.00013698,2,"2024-08-13T09:50:43.590",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771772,1723542643601,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.601",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771774,1723542643611,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.611",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771777,1723542643623,"fUST",-571.7495772,0.00013698,2,"2024-08-13T09:50:43.623",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771779,1723542643632,"fUST",-510.22858019,0.00013698,2,"2024-08-13T09:50:43.632",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771781,1723542643642,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.642",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771783,1723542643652,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.652",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771785,1723542643662,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.662",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771787,1723542643672,"fUST",-670.17,0.00013698,2,"2024-08-13T09:50:43.672",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771789,1723542643683,"fUST",-502.53330438,0.00013698,2,"2024-08-13T09:50:43.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771791,1723542643693,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.693",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771793,1723542643703,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.703",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771795,1723542643714,"fUST",-501.22635763,0.00013698,2,"2024-08-13T09:50:43.714",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771797,1723542643724,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771799,1723542643734,"fUST",-503.06175739,0.00013698,2,"2024-08-13T09:50:43.734",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771802,1723542643746,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.746",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771804,1723542643758,"fUST",-221.82352259,0.00013698,2,"2024-08-13T09:50:43.758",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771806,1723542643768,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771808,1723542643778,"fUST",-262.96385452,0.00013698,2,"2024-08-13T09:50:43.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771810,1723542643787,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.787",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771812,1723542643797,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.797",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771814,1723542643806,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.806",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771816,1723542643816,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.816",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771818,1723542643826,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.826",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771820,1723542643836,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.836",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771823,1723542643848,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.848",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771825,1723542643857,"fUST",-507.05239135,0.00013698,2,"2024-08-13T09:50:43.857",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771827,1723542643867,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.867",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771829,1723542643878,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.878",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771831,1723542643890,"fUST",-450.0,0.00013698,2,"2024-08-13T09:50:43.890",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771833,1723542643900,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.900",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771835,1723542643911,"fUST",-477.6651164,0.00013698,2,"2024-08-13T09:50:43.911",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771837,1723542643921,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.921",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771839,1723542643933,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.933",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771841,1723542643944,"fUST",-504.47854233,0.00013698,2,"2024-08-13T09:50:43.944",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771844,1723542643956,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.956",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771846,1723542643967,"fUST",-510.88917413,0.00013698,2,"2024-08-13T09:50:43.967",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771848,1723542643978,"fUST",-1413.8,0.00013698,2,"2024-08-13T09:50:43.978",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771850,1723542643989,"fUST",-500.80143685,0.00013698,2,"2024-08-13T09:50:43.989",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771852,1723542643998,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:43.998",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771854,1723542644009,"fUST",-503.71558281,0.00013698,2,"2024-08-13T09:50:44.009",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771857,1723542644020,"fUST",-561.2518857,0.00013698,2,"2024-08-13T09:50:44.020",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771859,1723542644031,"fUST",-506.55540525,0.00013698,2,"2024-08-13T09:50:44.031",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771861,1723542644043,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.043",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771863,1723542644059,"fUST",-590.39,0.00013698,2,"2024-08-13T09:50:44.059",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771865,1723542644069,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.069",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771867,1723542644078,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771869,1723542644087,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.087",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771871,1723542644097,"fUST",-1526.47,0.00013698,2,"2024-08-13T09:50:44.097",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771873,1723542644106,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.106",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771875,1723542644115,"fUST",-300.0,0.00013698,2,"2024-08-13T09:50:44.115",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771877,1723542644124,"fUST",-507.5474858,0.00013698,2,"2024-08-13T09:50:44.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771879,1723542644135,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.135",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771881,1723542644144,"fUST",-150.36652279,0.00013698,2,"2024-08-13T09:50:44.144",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771883,1723542644154,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.154",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771886,1723542644165,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.165",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771888,1723542644174,"fUST",-503.78290479,0.00013698,2,"2024-08-13T09:50:44.174",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771890,1723542644187,"fUST",-501.41158025,0.00013698,2,"2024-08-13T09:50:44.187",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771892,1723542644197,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.197",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771894,1723542644208,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.208",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771896,1723542644219,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.219",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771899,1723542644229,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.229",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771901,1723542644240,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.240",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771903,1723542644250,"fUST",-507.13052992,0.00013698,2,"2024-08-13T09:50:44.250",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771905,1723542644261,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.261",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771907,1723542644271,"fUST",-504.52624612,0.00013698,2,"2024-08-13T09:50:44.271",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771909,1723542644280,"fUST",-1372.68,0.00013698,2,"2024-08-13T09:50:44.280",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771911,1723542644291,"fUST",-507.8846365,0.00013698,2,"2024-08-13T09:50:44.291",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771913,1723542644305,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.305",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771915,1723542644315,"fUST",-502.93585482,0.00013698,2,"2024-08-13T09:50:44.315",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771918,1723542644326,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.326",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771920,1723542644336,"fUST",-632.68876494,0.00013698,2,"2024-08-13T09:50:44.336",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771922,1723542644347,"fUST",-505.80045931,0.00013698,2,"2024-08-13T09:50:44.347",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771924,1723542644357,"fUST",-6494.97,0.00013698,2,"2024-08-13T09:50:44.357",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771926,1723542644367,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771928,1723542644378,"fUST",-507.86272351,0.00013698,2,"2024-08-13T09:50:44.378",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771930,1723542644388,"fUST",-502.07385119,0.00013698,2,"2024-08-13T09:50:44.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771946,1723542644399,"fUST",-503.26821161,0.00013698,2,"2024-08-13T09:50:44.399",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771948,1723542644540,"fUST",-508.02086793,0.00013698,2,"2024-08-13T09:50:44.540",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771950,1723542644552,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771952,1723542644562,"fUST",-507.20011329,0.00013698,2,"2024-08-13T09:50:44.562",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771954,1723542644572,"fUST",-387.24154549,0.00013698,2,"2024-08-13T09:50:44.572",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771956,1723542644581,"fUST",-2155.75,0.00013698,2,"2024-08-13T09:50:44.581",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771958,1723542644592,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.592",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771960,1723542644602,"fUST",-1161.36,0.00013698,2,"2024-08-13T09:50:44.602",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771961,1723542644613,"fUST",-505.71208401,0.00013698,2,"2024-08-13T09:50:44.613",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771963,1723542644624,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771965,1723542644633,"fUST",-917.58,0.00013698,2,"2024-08-13T09:50:44.633",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771967,1723542644643,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.643",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771969,1723542644656,"fUST",-507.72251785,0.00013698,2,"2024-08-13T09:50:44.656",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771971,1723542644666,"fUST",-505.36064693,0.00013698,2,"2024-08-13T09:50:44.666",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771973,1723542644677,"fUST",-913.41,0.00013698,2,"2024-08-13T09:50:44.677",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771975,1723542644687,"fUST",-1086.69,0.00013698,2,"2024-08-13T09:50:44.687",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771976,1723542644698,"fUST",-1635.73,0.00013698,2,"2024-08-13T09:50:44.698",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771977,1723542644708,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.708",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771978,1723542644718,"fUST",-511.83291939,0.00013698,2,"2024-08-13T09:50:44.718",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771979,1723542644728,"fUST",-507.60818199,0.00013698,2,"2024-08-13T09:50:44.728",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771980,1723542644738,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.738",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771981,1723542644749,"fUST",-506.3500057,0.00013698,2,"2024-08-13T09:50:44.749",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771982,1723542644759,"fUST",-503.86,0.00013698,2,"2024-08-13T09:50:44.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771983,1723542644768,"fUST",-504.4672631,0.00013698,2,"2024-08-13T09:50:44.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771984,1723542644778,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771985,1723542644787,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.787",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771986,1723542644798,"fUST",-5008.86,0.00013698,2,"2024-08-13T09:50:44.798",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771987,1723542644808,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.808",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771988,1723542644817,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.817",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771989,1723542644826,"fUST",-503.73544608,0.00013698,2,"2024-08-13T09:50:44.826",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771991,1723542644835,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.835",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771993,1723542644845,"fUST",-508.42683788,0.00013698,2,"2024-08-13T09:50:44.845",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771994,1723542644855,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.855",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771996,1723542644865,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.865",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334771998,1723542644875,"fUST",-607.19,0.00013698,2,"2024-08-13T09:50:44.875",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772000,1723542644890,"fUST",-1164.34,0.00013698,2,"2024-08-13T09:50:44.890",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772001,1723542644900,"fUST",-952.61,0.00013698,2,"2024-08-13T09:50:44.900",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772003,1723542644910,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.910",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772005,1723542644922,"fUST",-677.97,0.00013698,2,"2024-08-13T09:50:44.922",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772007,1723542644932,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.932",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772009,1723542644942,"fUST",-515.05521888,0.00013698,2,"2024-08-13T09:50:44.942",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772010,1723542644951,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.951",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772011,1723542644963,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.963",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772012,1723542644974,"fUST",-2120.03,0.00013698,2,"2024-08-13T09:50:44.974",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772013,1723542644985,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:44.985",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772014,1723542644995,"fUST",-1401.17,0.00013698,2,"2024-08-13T09:50:44.995",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772015,1723542645005,"fUST",-503.56683525,0.00013698,2,"2024-08-13T09:50:45.005",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772016,1723542645014,"fUST",-503.56450761,0.00013698,2,"2024-08-13T09:50:45.014",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772017,1723542645024,"fUST",-502.28690449,0.00013698,2,"2024-08-13T09:50:45.024",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772018,1723542645035,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.035",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772019,1723542645046,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.046",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772020,1723542645058,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.058",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772021,1723542645069,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.069",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772022,1723542645078,"fUST",-564.66,0.00013698,2,"2024-08-13T09:50:45.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772023,1723542645088,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772024,1723542645098,"fUST",-278.20551426,0.00013698,2,"2024-08-13T09:50:45.098",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772025,1723542645107,"fUST",-813.68,0.00013698,2,"2024-08-13T09:50:45.107",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772026,1723542645117,"fUST",-509.39277566,0.00013698,2,"2024-08-13T09:50:45.117",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772027,1723542645127,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.127",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772028,1723542645136,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.136",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772029,1723542645146,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772030,1723542645156,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.156",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772031,1723542645166,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.166",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772032,1723542645175,"fUST",-3756.54,0.00013698,2,"2024-08-13T09:50:45.175",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772033,1723542645185,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.185",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772034,1723542645195,"fUST",-1324.14,0.00013698,2,"2024-08-13T09:50:45.195",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772035,1723542645205,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.205",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772036,1723542645214,"fUST",-1785.62,0.00013698,2,"2024-08-13T09:50:45.214",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772037,1723542645225,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.225",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772038,1723542645234,"fUST",-761.79,0.00013698,2,"2024-08-13T09:50:45.234",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772039,1723542645244,"fUST",-687.85,0.00013698,2,"2024-08-13T09:50:45.244",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772040,1723542645254,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.254",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772041,1723542645264,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.264",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772042,1723542645274,"fUST",-505.77318886,0.00013698,2,"2024-08-13T09:50:45.274",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772043,1723542645283,"fUST",-509.27942967,0.00013698,2,"2024-08-13T09:50:45.283",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772044,1723542645294,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.294",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772045,1723542645305,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.305",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772046,1723542645315,"fUST",-411.93110367,0.00013698,2,"2024-08-13T09:50:45.315",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772047,1723542645324,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.324",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772048,1723542645334,"fUST",-557.45,0.00013698,2,"2024-08-13T09:50:45.334",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772049,1723542645344,"fUST",-508.62666402,0.00013698,2,"2024-08-13T09:50:45.344",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772050,1723542645353,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.353",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772051,1723542645363,"fUST",-6671.25,0.00013698,2,"2024-08-13T09:50:45.363",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772052,1723542645373,"fUST",-505.70706712,0.00013698,2,"2024-08-13T09:50:45.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772053,1723542645383,"fUST",-535.4,0.00013698,2,"2024-08-13T09:50:45.383",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772054,1723542645393,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.393",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772055,1723542645402,"fUST",-1183.0,0.00013698,2,"2024-08-13T09:50:45.402",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772056,1723542645411,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.411",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772057,1723542645421,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.421",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772058,1723542645433,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.433",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772059,1723542645444,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.444",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772060,1723542645454,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.454",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772061,1723542645465,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.465",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772062,1723542645475,"fUST",-512.83,0.00013698,2,"2024-08-13T09:50:45.475",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772063,1723542645485,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.485",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772064,1723542645494,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.494",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772065,1723542645505,"fUST",-1219.62,0.00013698,2,"2024-08-13T09:50:45.505",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772066,1723542645516,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.516",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772068,1723542645526,"fUST",-3458.66,0.00013698,2,"2024-08-13T09:50:45.526",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772069,1723542645536,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.536",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772070,1723542645546,"fUST",-680.25,0.00013698,2,"2024-08-13T09:50:45.546",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772072,1723542645558,"fUST",-632.24,0.00013698,2,"2024-08-13T09:50:45.558",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772074,1723542645569,"fUST",-506.83914294,0.00013698,2,"2024-08-13T09:50:45.569",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772075,1723542645580,"fUST",-502.8470233,0.00013698,2,"2024-08-13T09:50:45.580",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772076,1723542645589,"fUST",-509.83521635,0.00013698,2,"2024-08-13T09:50:45.589",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772077,1723542645601,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.601",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772078,1723542645611,"fUST",-502.39048227,0.00013698,2,"2024-08-13T09:50:45.611",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772079,1723542645620,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.620",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772080,1723542645632,"fUST",-1128.18,0.00013698,2,"2024-08-13T09:50:45.632",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772081,1723542645642,"fUST",-503.23260538,0.00013698,2,"2024-08-13T09:50:45.642",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772082,1723542645653,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.653",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772083,1723542645663,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.663",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772084,1723542645676,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.676",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772085,1723542645686,"fUST",-685.28,0.00013698,2,"2024-08-13T09:50:45.686",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772086,1723542645698,"fUST",-699.3,0.00013698,2,"2024-08-13T09:50:45.698",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772087,1723542645708,"fUST",-500.00000001,0.00013698,2,"2024-08-13T09:50:45.708",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772088,1723542645719,"fUST",-504.75377848,0.00013698,2,"2024-08-13T09:50:45.719",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772089,1723542645729,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.729",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772090,1723542645741,"fUST",-503.80614927,0.00013698,2,"2024-08-13T09:50:45.741",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772091,1723542645752,"fUST",-979.59,0.00013698,2,"2024-08-13T09:50:45.752",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772092,1723542645762,"fUST",-506.22603401,0.00013698,2,"2024-08-13T09:50:45.762",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772093,1723542645771,"fUST",-279.79440107,0.00013698,2,"2024-08-13T09:50:45.771",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772094,1723542645781,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.781",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772095,1723542645791,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.791",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772096,1723542645803,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.803",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772097,1723542645813,"fUST",-230.08008168,0.00013698,2,"2024-08-13T09:50:45.813",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772099,1723542645823,"fUST",-522.39,0.00013698,2,"2024-08-13T09:50:45.823",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772100,1723542645834,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.834",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772101,1723542645844,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.844",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772102,1723542645854,"fUST",-539.85908622,0.00013698,2,"2024-08-13T09:50:45.854",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772103,1723542645864,"fUST",-593.57865587,0.00013698,2,"2024-08-13T09:50:45.864",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772104,1723542645874,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.874",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772105,1723542645888,"fUST",-1914.87,0.00013698,2,"2024-08-13T09:50:45.888",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772106,1723542645897,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.897",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772107,1723542645908,"fUST",-489.56585524,0.00013698,2,"2024-08-13T09:50:45.908",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772108,1723542645918,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.918",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772109,1723542645929,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.929",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772110,1723542645939,"fUST",-2914.93,0.00013698,2,"2024-08-13T09:50:45.939",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772111,1723542645949,"fUST",-3805.44,0.00013698,2,"2024-08-13T09:50:45.949",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772112,1723542645963,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.963",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772113,1723542645973,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.973",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772114,1723542645985,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.985",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772115,1723542645996,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:45.996",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772116,1723542646006,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:46.006",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772117,1723542646017,"fUST",-890.15,0.00013698,2,"2024-08-13T09:50:46.017",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772118,1723542646028,"fUST",-1392.65,0.00013698,2,"2024-08-13T09:50:46.028",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772119,1723542646038,"fUST",-502.61,0.00013698,2,"2024-08-13T09:50:46.038",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772120,1723542646050,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.050",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772121,1723542646060,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.060",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772122,1723542646072,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.072",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772123,1723542646084,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.084",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772124,1723542646094,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.094",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772125,1723542646106,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.106",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772126,1723542646117,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.117",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772127,1723542646129,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.129",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772128,1723542646139,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.139",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772129,1723542646149,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:46.149",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772131,1723542646159,"fUST",-504.36,0.00013698,2,"2024-08-13T09:50:46.159",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772133,1723542646171,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.171",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772135,1723542646181,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772136,1723542646193,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.193",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772137,1723542646204,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:46.204",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772138,1723542646215,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.215",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772139,1723542646226,"fUST",-300.0,0.00013698,2,"2024-08-13T09:50:46.226",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772140,1723542646236,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.236",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772142,1723542646247,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.247",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772144,1723542646258,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.258",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772145,1723542646269,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.269",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772146,1723542646279,"fUST",-502.33741563,0.00013698,2,"2024-08-13T09:50:46.279",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772147,1723542646289,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.289",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772148,1723542646300,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.300",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772149,1723542646311,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.311",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772150,1723542646324,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.324",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772151,1723542646335,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.335",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772152,1723542646344,"fUST",-3186.32,0.00013698,2,"2024-08-13T09:50:46.344",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772153,1723542646355,"fUST",-3186.46527331,0.00013698,2,"2024-08-13T09:50:46.355",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772154,1723542646366,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:46.366",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772155,1723542646375,"fUST",-929.12,0.00013698,2,"2024-08-13T09:50:46.375",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772156,1723542646385,"fUST",-869.23,0.00013698,2,"2024-08-13T09:50:46.385",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772157,1723542646396,"fUST",-504.91032273,0.00013698,2,"2024-08-13T09:50:46.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772158,1723542646406,"fUST",-818.44,0.00013698,2,"2024-08-13T09:50:46.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772159,1723542646415,"fUST",-1012.49,0.00013698,2,"2024-08-13T09:50:46.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772160,1723542646425,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:46.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772161,1723542646435,"fUST",-178.039566,0.00013699,2,"2024-08-13T09:50:46.435",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772162,1723542646447,"fUST",-178.039566,0.00013699,2,"2024-08-13T09:50:46.447",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772163,1723542646457,"fUST",-3000.0,0.00013699,2,"2024-08-13T09:50:46.457",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772164,1723542646467,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T09:50:46.467",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772165,1723542646477,"fUST",-4693.272496,0.00013699,2,"2024-08-13T09:50:46.477",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772166,1723542646487,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772167,1723542646497,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.497",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772168,1723542646507,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.507",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772169,1723542646517,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.517",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772170,1723542646528,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.528",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772171,1723542646539,"fUST",-506.7130215,0.00013699,2,"2024-08-13T09:50:46.539",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772172,1723542646552,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772173,1723542646563,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.563",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772174,1723542646573,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.573",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772175,1723542646583,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.583",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772176,1723542646594,"fUST",-408.19851062,0.00013699,2,"2024-08-13T09:50:46.594",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772177,1723542646605,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.605",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772178,1723542646615,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.615",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772179,1723542646624,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772180,1723542646634,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.634",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772181,1723542646645,"fUST",-317.73278333,0.00013699,2,"2024-08-13T09:50:46.645",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772182,1723542646656,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.656",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772183,1723542646667,"fUST",-362.29776594,0.00013699,2,"2024-08-13T09:50:46.667",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772184,1723542646677,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.677",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772185,1723542646688,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.688",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772186,1723542646700,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.700",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772187,1723542646711,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.711",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772188,1723542646720,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.720",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772189,1723542646731,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.731",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772190,1723542646742,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.742",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772191,1723542646754,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.754",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772192,1723542646764,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.764",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772193,1723542646774,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.774",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772194,1723542646786,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.786",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772195,1723542646796,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.796",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772196,1723542646809,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.809",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772197,1723542646820,"fUST",-253.60622938,0.00013699,2,"2024-08-13T09:50:46.820",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772198,1723542646831,"fUST",-500.0,0.00013699,2,"2024-08-13T09:50:46.831",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772199,1723542646841,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.841",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772200,1723542646851,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772201,1723542646860,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.860",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772202,1723542646870,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.870",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772203,1723542646881,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.881",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772204,1723542646892,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.892",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772205,1723542646903,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772206,1723542646914,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.914",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772207,1723542646924,"fUST",-919.87181267,0.00013699,2,"2024-08-13T09:50:46.924",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772208,1723542646937,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:46.937",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772209,1723542646947,"fUST",-178.039566,0.00013699,2,"2024-08-13T09:50:46.947",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772210,1723542646959,"fUST",-178.039566,0.00013699,2,"2024-08-13T09:50:46.959",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772211,1723542646970,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:46.970",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772212,1723542646980,"fUST",-166.250996,0.00013699,2,"2024-08-13T09:50:46.980",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772213,1723542646990,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:46.990",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772214,1723542647001,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.001",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772215,1723542647012,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.012",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772216,1723542647022,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.022",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772217,1723542647033,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.033",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772218,1723542647045,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.045",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772219,1723542647057,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:47.057",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772220,1723542647068,"fUST",-152.350723,0.00013699,2,"2024-08-13T09:50:47.068",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772221,1723542647079,"fUST",-347.143364,0.00013699,2,"2024-08-13T09:50:47.079",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772222,1723542647089,"fUST",-347.143364,0.00013699,2,"2024-08-13T09:50:47.089",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772223,1723542647099,"fUST",-152.972169,0.00013699,2,"2024-08-13T09:50:47.099",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772224,1723542647110,"fUST",-369.643789,0.00013699,2,"2024-08-13T09:50:47.110",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772225,1723542647121,"fUST",-369.643789,0.00013699,2,"2024-08-13T09:50:47.121",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772226,1723542647130,"fUST",-150.112233,0.000137,2,"2024-08-13T09:50:47.130",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772227,1723542647142,"fUST",-152.540073,0.00013745,2,"2024-08-13T09:50:47.142",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772228,1723542647153,"fUST",-152.540073,0.00013745,2,"2024-08-13T09:50:47.153",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772229,1723542647164,"fUST",-386.7225,0.00013745,2,"2024-08-13T09:50:47.164",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772230,1723542647175,"fUST",-386.7225,0.00013745,2,"2024-08-13T09:50:47.175",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772231,1723542647187,"fUST",-151.0,0.00013745,2,"2024-08-13T09:50:47.187",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772232,1723542647197,"fUST",-151.0,0.00013745,2,"2024-08-13T09:50:47.197",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772233,1723542647206,"fUST",-151.0,0.00013745,2,"2024-08-13T09:50:47.206",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772234,1723542647218,"fUST",-488.753964,0.00013745,2,"2024-08-13T09:50:47.218",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772235,1723542647229,"fUST",-488.753964,0.00013745,2,"2024-08-13T09:50:47.229",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772236,1723542647241,"fUST",-282.046,0.00013823,2,"2024-08-13T09:50:47.241",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772237,1723542647251,"fUST",-508.0,0.00013823,2,"2024-08-13T09:50:47.251",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772238,1723542647261,"fUST",-1413.0,0.00013823,2,"2024-08-13T09:50:47.261",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772239,1723542647270,"fUST",-253.422,0.00013823,2,"2024-08-13T09:50:47.270",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772240,1723542647279,"fUST",-150.398,0.00013823,2,"2024-08-13T09:50:47.279",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772241,1723542647289,"fUST",-244.3,0.00013823,2,"2024-08-13T09:50:47.289",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772242,1723542647300,"fUST",-153.0,0.00013902,2,"2024-08-13T09:50:47.300",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772243,1723542647309,"fUST",-5013.1844193,0.00013956,2,"2024-08-13T09:50:47.309",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772244,1723542647319,"fUST",-150.0,0.00013959,2,"2024-08-13T09:50:47.319",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772245,1723542647329,"fUST",-281.958953,0.00013962,2,"2024-08-13T09:50:47.329",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772246,1723542647338,"fUST",-151.0,0.00013962,2,"2024-08-13T09:50:47.338",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772247,1723542647348,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.348",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772248,1723542647358,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.358",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772249,1723542647367,"fUST",-302.02855473,0.00013972,2,"2024-08-13T09:50:47.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772250,1723542647376,"fUST",-685.99,0.00013972,2,"2024-08-13T09:50:47.376",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772251,1723542647387,"fUST",-153.324551,0.00013972,2,"2024-08-13T09:50:47.387",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772252,1723542647396,"fUST",-151.917812,0.00013972,2,"2024-08-13T09:50:47.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772253,1723542647406,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772254,1723542647416,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.416",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772255,1723542647425,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772256,1723542647547,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.547",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772257,1723542647561,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.561",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772258,1723542647573,"fUST",-556.09,0.00013972,2,"2024-08-13T09:50:47.573",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772259,1723542647584,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.584",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772260,1723542647594,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.594",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772261,1723542647604,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.604",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772262,1723542647614,"fUST",-738.81,0.00013972,2,"2024-08-13T09:50:47.614",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772263,1723542647624,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.624",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772264,1723542647634,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.634",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772265,1723542647645,"fUST",-486.45266825,0.00013972,2,"2024-08-13T09:50:47.645",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772266,1723542647655,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.655",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772267,1723542647665,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.665",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772268,1723542647675,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:47.675",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772269,1723542647684,"fUST",-507.10673943,0.00013972,2,"2024-08-13T09:50:47.684",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772270,1723542647693,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.693",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772271,1723542647704,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.704",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772272,1723542647715,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.715",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772273,1723542647726,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.726",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772274,1723542647737,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.737",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772275,1723542647748,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.748",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772276,1723542647757,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.757",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772277,1723542647768,"fUST",-505.59341651,0.00013972,2,"2024-08-13T09:50:47.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772278,1723542647777,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.777",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772279,1723542647789,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.789",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772280,1723542647799,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.799",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772281,1723542647816,"fUST",-507.37735056,0.00013972,2,"2024-08-13T09:50:47.816",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772282,1723542647825,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.825",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772283,1723542647834,"fUST",-546.2636575,0.00013972,2,"2024-08-13T09:50:47.834",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772284,1723542647844,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.844",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772285,1723542647853,"fUST",-778.0,0.00013972,2,"2024-08-13T09:50:47.853",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772286,1723542647862,"fUST",-792.6,0.00013972,2,"2024-08-13T09:50:47.862",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772287,1723542647871,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.871",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772288,1723542647885,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.885",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772289,1723542647894,"fUST",-780.89,0.00013972,2,"2024-08-13T09:50:47.894",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772290,1723542647903,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772291,1723542647912,"fUST",-509.28732185,0.00013972,2,"2024-08-13T09:50:47.912",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772292,1723542647923,"fUST",-738.3,0.00013972,2,"2024-08-13T09:50:47.923",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772293,1723542647934,"fUST",-538.29,0.00013972,2,"2024-08-13T09:50:47.934",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772294,1723542647944,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.944",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772295,1723542647957,"fUST",-163.38219045,0.00013972,2,"2024-08-13T09:50:47.957",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772296,1723542647968,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.968",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772297,1723542647980,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.980",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772298,1723542647990,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:47.990",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772299,1723542648001,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.001",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772300,1723542648010,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.010",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772301,1723542648021,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.021",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772302,1723542648030,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.030",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772303,1723542648042,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.042",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772304,1723542648058,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.058",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772305,1723542648069,"fUST",-178.039566,0.00013972,2,"2024-08-13T09:50:48.069",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772306,1723542648079,"fUST",-178.039566,0.00013972,2,"2024-08-13T09:50:48.079",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772307,1723542648088,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772308,1723542648097,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:48.097",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772309,1723542648106,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.106",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772310,1723542648116,"fUST",-563.72,0.00013972,2,"2024-08-13T09:50:48.116",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772311,1723542648126,"fUST",-1092.88,0.00013972,2,"2024-08-13T09:50:48.126",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772312,1723542648136,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.136",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772313,1723542648146,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772314,1723542648155,"fUST",-501.34584591,0.00013972,2,"2024-08-13T09:50:48.155",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772315,1723542648167,"fUST",-1031.14,0.00013972,2,"2024-08-13T09:50:48.167",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772316,1723542648177,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.177",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772317,1723542648187,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.187",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772318,1723542648197,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.197",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772319,1723542648208,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.208",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772320,1723542648219,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.219",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772321,1723542648229,"fUST",-1676.68,0.00013972,2,"2024-08-13T09:50:48.229",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772322,1723542648239,"fUST",-732.67,0.00013972,2,"2024-08-13T09:50:48.239",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772323,1723542648249,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.249",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772324,1723542648259,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772325,1723542648268,"fUST",-662.01,0.00013972,2,"2024-08-13T09:50:48.268",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772326,1723542648278,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.278",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772327,1723542648287,"fUST",-738.9,0.00013972,2,"2024-08-13T09:50:48.287",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772328,1723542648298,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.298",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772329,1723542648309,"fUST",-537.09112232,0.00013972,2,"2024-08-13T09:50:48.309",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772330,1723542648318,"fUST",-504.48336683,0.00013972,2,"2024-08-13T09:50:48.318",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772331,1723542648328,"fUST",-512.510339,0.00013972,2,"2024-08-13T09:50:48.328",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772332,1723542648337,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.337",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772333,1723542648347,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.347",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772334,1723542648358,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.358",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772335,1723542648368,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.368",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772336,1723542648378,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.378",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772337,1723542648388,"fUST",-760.85,0.00013972,2,"2024-08-13T09:50:48.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772338,1723542648398,"fUST",-1230.32,0.00013972,2,"2024-08-13T09:50:48.398",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772339,1723542648408,"fUST",-503.6395211,0.00013972,2,"2024-08-13T09:50:48.408",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772340,1723542648418,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.418",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772341,1723542648428,"fUST",-567.87,0.00013972,2,"2024-08-13T09:50:48.428",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772342,1723542648438,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.438",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772343,1723542648447,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.447",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772344,1723542648457,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.457",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772345,1723542648468,"fUST",-321.49756004,0.00013972,2,"2024-08-13T09:50:48.468",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772346,1723542648478,"fUST",-853.24,0.00013972,2,"2024-08-13T09:50:48.478",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772347,1723542648489,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.489",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772348,1723542648499,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.499",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772349,1723542648510,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.510",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772350,1723542648521,"fUST",-848.57,0.00013972,2,"2024-08-13T09:50:48.521",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772351,1723542648531,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.531",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772352,1723542648542,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.542",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772353,1723542648551,"fUST",-504.58301167,0.00013972,2,"2024-08-13T09:50:48.551",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772354,1723542648563,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.563",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772355,1723542648574,"fUST",-918.79,0.00013972,2,"2024-08-13T09:50:48.574",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772356,1723542648585,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.585",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772357,1723542648596,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:48.596",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772358,1723542648607,"fUST",-507.34383413,0.00013972,2,"2024-08-13T09:50:48.607",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772359,1723542648618,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.618",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772360,1723542648628,"fUST",-1789.59,0.00013972,2,"2024-08-13T09:50:48.628",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772361,1723542648638,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.638",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772362,1723542648648,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.648",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772363,1723542648659,"fUST",-351.0857,0.00013972,2,"2024-08-13T09:50:48.659",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772364,1723542648668,"fUST",-351.0857,0.00013972,2,"2024-08-13T09:50:48.668",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772365,1723542648679,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.679",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772366,1723542648690,"fUST",-354.905295,0.00013972,2,"2024-08-13T09:50:48.690",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772367,1723542648700,"fUST",-354.905295,0.00013972,2,"2024-08-13T09:50:48.700",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772368,1723542648710,"fUST",-515.89106309,0.00013972,2,"2024-08-13T09:50:48.710",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772369,1723542648720,"fUST",-354.905295,0.00013972,2,"2024-08-13T09:50:48.720",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772370,1723542648730,"fUST",-354.905295,0.00013972,2,"2024-08-13T09:50:48.730",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772371,1723542648742,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.742",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772372,1723542648752,"fUST",-670.17,0.00013972,2,"2024-08-13T09:50:48.752",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772373,1723542648763,"fUST",-505.59683593,0.00013972,2,"2024-08-13T09:50:48.763",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772374,1723542648773,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:48.773",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772375,1723542648784,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.784",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772376,1723542648793,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.793",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772377,1723542648804,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.804",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772378,1723542648814,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.814",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772379,1723542648824,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772380,1723542648834,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.834",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772381,1723542648844,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.844",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772382,1723542648855,"fUST",-252.68935,0.00013972,2,"2024-08-13T09:50:48.855",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772383,1723542648865,"fUST",-252.68935,0.00013972,2,"2024-08-13T09:50:48.865",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772384,1723542648875,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.875",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772385,1723542648889,"fUST",-252.68935,0.00013972,2,"2024-08-13T09:50:48.889",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772386,1723542648899,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.899",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772387,1723542648909,"fUST",-252.68935,0.00013972,2,"2024-08-13T09:50:48.909",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772388,1723542648917,"fUST",-347.46826741,0.00013972,2,"2024-08-13T09:50:48.917",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772389,1723542648929,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:48.929",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772390,1723542648940,"fUST",-52.62424068,0.00013972,2,"2024-08-13T09:50:48.940",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772391,1723542649414,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T09:50:49.414",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772392,1723542649424,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:49.424",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772393,1723542649433,"fUST",-243.18636395,0.00013698,2,"2024-08-13T09:50:49.433",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772394,1723542649443,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:49.443",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772395,1723542649454,"fUST",-500.0,0.00013698,2,"2024-08-13T09:50:49.454",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772396,1723542649463,"fUST",-151.0,0.00013699,2,"2024-08-13T09:50:49.463",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772397,1723542649473,"fUST",-447.37575932,0.00013972,2,"2024-08-13T09:50:49.473",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772398,1723542649483,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.483",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772399,1723542649495,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.495",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772400,1723542649506,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.506",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772401,1723542649516,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.516",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772402,1723542649525,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.525",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772403,1723542649535,"fUST",-1413.8,0.00013972,2,"2024-08-13T09:50:49.535",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772404,1723542649545,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.545",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772405,1723542649555,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.555",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772406,1723542649568,"fUST",-590.39,0.00013972,2,"2024-08-13T09:50:49.568",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772407,1723542649577,"fUST",-1526.47,0.00013972,2,"2024-08-13T09:50:49.577",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772408,1723542649589,"fUST",-242.790971,0.00013972,2,"2024-08-13T09:50:49.589",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772409,1723542649599,"fUST",-242.790971,0.00013972,2,"2024-08-13T09:50:49.599",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772410,1723542649609,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.609",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772411,1723542649618,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.618",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772412,1723542649628,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.628",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772413,1723542649638,"fUST",-523.64237157,0.00013972,2,"2024-08-13T09:50:49.638",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772414,1723542649647,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.647",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772415,1723542649657,"fUST",-242.790971,0.00013972,2,"2024-08-13T09:50:49.657",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772416,1723542649666,"fUST",-242.790971,0.00013972,2,"2024-08-13T09:50:49.666",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772417,1723542649676,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.676",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772418,1723542649686,"fUST",-285.46548247,0.00013972,2,"2024-08-13T09:50:49.686",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772419,1723542649696,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.696",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772420,1723542649706,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.706",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772421,1723542649715,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.715",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772422,1723542649724,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772423,1723542649734,"fUST",-1372.68,0.00013972,2,"2024-08-13T09:50:49.734",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772424,1723542649743,"fUST",-509.77033415,0.00013972,2,"2024-08-13T09:50:49.743",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772425,1723542649753,"fUST",-6494.97,0.00013972,2,"2024-08-13T09:50:49.753",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772426,1723542649763,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.763",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772427,1723542649773,"fUST",-152.540073,0.00013972,2,"2024-08-13T09:50:49.773",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772428,1723542649782,"fUST",-562.76371784,0.00013972,2,"2024-08-13T09:50:49.782",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772429,1723542649791,"fUST",-152.540073,0.00013972,2,"2024-08-13T09:50:49.791",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772430,1723542649801,"fUST",-2155.75,0.00013972,2,"2024-08-13T09:50:49.801",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772431,1723542649813,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.813",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772432,1723542649822,"fUST",-1161.36,0.00013972,2,"2024-08-13T09:50:49.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772433,1723542649831,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:49.831",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772434,1723542649841,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.841",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772435,1723542649851,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772436,1723542649860,"fUST",-917.58,0.00013972,2,"2024-08-13T09:50:49.860",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772437,1723542649870,"fUST",-506.73503378,0.00013972,2,"2024-08-13T09:50:49.870",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772438,1723542649882,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.882",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772439,1723542649892,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:49.892",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772440,1723542649901,"fUST",-913.41,0.00013972,2,"2024-08-13T09:50:49.901",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772441,1723542650022,"fUST",-700.29599515,0.00013972,2,"2024-08-13T09:50:50.022",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772442,1723542650184,"fUST",-386.39400485,0.00013972,2,"2024-08-13T09:50:50.184",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772443,1723542650195,"fUST",-1635.73,0.00013972,2,"2024-08-13T09:50:50.195",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772444,1723542650205,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.205",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772445,1723542650215,"fUST",-503.86,0.00013972,2,"2024-08-13T09:50:50.215",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772446,1723542650226,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.226",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772447,1723542650236,"fUST",-438.63773056,0.00013972,2,"2024-08-13T09:50:50.236",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772448,1723542650246,"fUST",-2093.03932809,0.00013972,2,"2024-08-13T09:50:50.246",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772449,1723542650259,"fUST",-2915.82067191,0.00013972,2,"2024-08-13T09:50:50.259",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772450,1723542650269,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.269",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772451,1723542650278,"fUST",-386.7225,0.00013972,2,"2024-08-13T09:50:50.278",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772452,1723542650287,"fUST",-506.47885874,0.00013972,2,"2024-08-13T09:50:50.287",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772453,1723542650297,"fUST",-505.29222451,0.00013972,2,"2024-08-13T09:50:50.297",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772454,1723542650307,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.307",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772455,1723542650319,"fUST",-386.7225,0.00013972,2,"2024-08-13T09:50:50.319",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772456,1723542650328,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.328",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772457,1723542650339,"fUST",-607.19,0.00013972,2,"2024-08-13T09:50:50.339",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772458,1723542650350,"fUST",-1164.34,0.00013972,2,"2024-08-13T09:50:50.350",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772459,1723542650362,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:50.362",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772460,1723542650373,"fUST",-952.61,0.00013972,2,"2024-08-13T09:50:50.373",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772461,1723542650385,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.385",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772462,1723542650396,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:50.396",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772463,1723542650406,"fUST",-677.97,0.00013972,2,"2024-08-13T09:50:50.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772464,1723542650415,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772465,1723542650424,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.424",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772466,1723542650434,"fUST",-2120.03,0.00013972,2,"2024-08-13T09:50:50.434",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772467,1723542650443,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.443",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772468,1723542650453,"fUST",-1401.17,0.00013972,2,"2024-08-13T09:50:50.453",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772469,1723542650462,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:50.462",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772470,1723542650472,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.472",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772471,1723542650481,"fUST",-488.753964,0.00013972,2,"2024-08-13T09:50:50.481",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772472,1723542650491,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:50.491",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772473,1723542650500,"fUST",-507.22532629,0.00013972,2,"2024-08-13T09:50:50.500",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772474,1723542650510,"fUST",-507.23895151,0.00013972,2,"2024-08-13T09:50:50.510",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772475,1723542650519,"fUST",-488.753964,0.00013972,2,"2024-08-13T09:50:50.519",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772476,1723542650528,"fUST",-564.66,0.00013972,2,"2024-08-13T09:50:50.528",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772477,1723542650538,"fUST",-813.68,0.00013972,2,"2024-08-13T09:50:50.538",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772478,1723542650547,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.547",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772479,1723542650559,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.559",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772480,1723542650569,"fUST",-514.22688011,0.00013972,2,"2024-08-13T09:50:50.569",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772481,1723542650578,"fUST",-510.71826291,0.00013972,2,"2024-08-13T09:50:50.578",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772482,1723542650588,"fUST",-3756.54,0.00013972,2,"2024-08-13T09:50:50.588",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772483,1723542650597,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.597",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772484,1723542650607,"fUST",-1324.14,0.00013972,2,"2024-08-13T09:50:50.607",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772485,1723542650616,"fUST",-151.0,0.00013972,2,"2024-08-13T09:50:50.616",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772486,1723542650625,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.625",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772487,1723542650635,"fUST",-1785.62,0.00013972,2,"2024-08-13T09:50:50.635",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772488,1723542650644,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.644",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772489,1723542650654,"fUST",-268.887471,0.00013972,2,"2024-08-13T09:50:50.654",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772490,1723542650663,"fUST",-761.79,0.00013972,2,"2024-08-13T09:50:50.663",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772491,1723542650672,"fUST",-687.85,0.00013972,2,"2024-08-13T09:50:50.672",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772492,1723542650682,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.682",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772493,1723542650691,"fUST",-502.77850894,0.00013972,2,"2024-08-13T09:50:50.691",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772494,1723542650700,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.700",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772495,1723542650709,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.709",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772496,1723542650719,"fUST",-557.45,0.00013972,2,"2024-08-13T09:50:50.719",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772497,1723542650728,"fUST",-503.20227691,0.00013972,2,"2024-08-13T09:50:50.728",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772498,1723542650737,"fUST",-6671.25,0.00013972,2,"2024-08-13T09:50:50.737",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772499,1723542650746,"fUST",-535.4,0.00013972,2,"2024-08-13T09:50:50.746",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772500,1723542650758,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.758",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772501,1723542650768,"fUST",-1183.0,0.00013972,2,"2024-08-13T09:50:50.768",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772502,1723542650778,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.778",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772503,1723542650788,"fUST",-367.40460066,0.00013972,2,"2024-08-13T09:50:50.788",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772504,1723542650798,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.798",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772505,1723542650809,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.809",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772506,1723542650818,"fUST",-512.83,0.00013972,2,"2024-08-13T09:50:50.818",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772507,1723542650828,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.828",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772508,1723542650838,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.838",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772509,1723542650848,"fUST",-1219.62,0.00013972,2,"2024-08-13T09:50:50.848",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772510,1723542650860,"fUST",-532.32832869,0.00013972,2,"2024-08-13T09:50:50.860",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772511,1723542650870,"fUST",-3458.66,0.00013972,2,"2024-08-13T09:50:50.870",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772512,1723542650883,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.883",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772513,1723542650893,"fUST",-680.25,0.00013972,2,"2024-08-13T09:50:50.893",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772514,1723542650903,"fUST",-632.24,0.00013972,2,"2024-08-13T09:50:50.903",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772515,1723542650913,"fUST",-509.96240473,0.00013972,2,"2024-08-13T09:50:50.913",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772516,1723542650925,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772517,1723542650935,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.935",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772518,1723542650949,"fUST",-1128.18,0.00013972,2,"2024-08-13T09:50:50.949",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772519,1723542650963,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.963",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772520,1723542650973,"fUST",-347.143364,0.00013972,2,"2024-08-13T09:50:50.973",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772521,1723542650983,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:50.983",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772522,1723542650994,"fUST",-347.143364,0.00013972,2,"2024-08-13T09:50:50.994",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772523,1723542651005,"fUST",-685.28,0.00013972,2,"2024-08-13T09:50:51.005",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772524,1723542651014,"fUST",-699.3,0.00013972,2,"2024-08-13T09:50:51.014",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772525,1723542651024,"fUST",-173.88809866,0.00013972,2,"2024-08-13T09:50:51.024",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772526,1723542651034,"fUST",-979.59,0.00013972,2,"2024-08-13T09:50:51.034",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772527,1723542651045,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.045",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772528,1723542651056,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.056",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772529,1723542651067,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.067",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772530,1723542651078,"fUST",-522.39,0.00013972,2,"2024-08-13T09:50:51.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772531,1723542651088,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.088",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772532,1723542651101,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.101",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772533,1723542651112,"fUST",-197.99232696,0.00013972,2,"2024-08-13T09:50:51.112",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772534,1723542651124,"fUST",-1914.87,0.00013972,2,"2024-08-13T09:50:51.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772535,1723542651136,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.136",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772536,1723542651147,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.147",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772537,1723542651159,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.159",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772538,1723542651168,"fUST",-2914.93,0.00013972,2,"2024-08-13T09:50:51.168",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772539,1723542651181,"fUST",-3805.44,0.00013972,2,"2024-08-13T09:50:51.181",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772540,1723542651191,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.191",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772541,1723542651202,"fUST",-506.89525715,0.00013972,2,"2024-08-13T09:50:51.202",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772542,1723542651213,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.213",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772543,1723542651222,"fUST",-890.15,0.00013972,2,"2024-08-13T09:50:51.222",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772544,1723542651234,"fUST",-1392.65,0.00013972,2,"2024-08-13T09:50:51.234",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772545,1723542651246,"fUST",-502.61,0.00013972,2,"2024-08-13T09:50:51.246",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772546,1723542651258,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.258",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772547,1723542651269,"fUST",-504.36,0.00013972,2,"2024-08-13T09:50:51.269",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772548,1723542651279,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.279",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772549,1723542651288,"fUST",-369.643789,0.00013972,2,"2024-08-13T09:50:51.288",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772550,1723542651298,"fUST",-500.0,0.00013972,2,"2024-08-13T09:50:51.298",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772551,1723542651309,"fUST",-929.12,0.00013972,2,"2024-08-13T09:50:51.309",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772552,1723542651320,"fUST",-369.643789,0.00013972,2,"2024-08-13T09:50:51.320",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772553,1723542651332,"fUST",-818.44,0.00013972,2,"2024-08-13T09:50:51.332",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772554,1723542651342,"fUST",-869.23,0.00013972,2,"2024-08-13T09:50:51.342",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772555,1723542651351,"fUST",-1012.49,0.00013972,2,"2024-08-13T09:50:51.351",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772556,1723542651361,"fUST",-20701.61843397,0.00014,4,"2024-08-13T09:50:51.361",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772557,1723542651369,"fUST",-29413.40523311,0.00014,2,"2024-08-13T09:50:51.369",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772558,1723542651379,"fUST",-150.112233,0.00014,2,"2024-08-13T09:50:51.379",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772559,1723542651388,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.388",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772560,1723542651397,"fUST",-178.039566,0.00014,2,"2024-08-13T09:50:51.397",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772561,1723542651406,"fUST",-178.039566,0.00014,2,"2024-08-13T09:50:51.406",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772562,1723542651415,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.415",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772563,1723542651425,"fUST",-152.540073,0.00014,2,"2024-08-13T09:50:51.425",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772564,1723542651434,"fUST",-152.540073,0.00014,2,"2024-08-13T09:50:51.434",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772565,1723542651443,"fUST",-386.7225,0.00014,2,"2024-08-13T09:50:51.443",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772566,1723542651452,"fUST",-386.7225,0.00014,2,"2024-08-13T09:50:51.452",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772567,1723542651462,"fUST",-289.671765,0.00014,2,"2024-08-13T09:50:51.462",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772568,1723542651472,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.472",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772569,1723542651482,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.482",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772570,1723542651492,"fUST",-488.753964,0.00014,2,"2024-08-13T09:50:51.492",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772571,1723542651502,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.502",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772572,1723542651514,"fUST",-488.753964,0.00014,2,"2024-08-13T09:50:51.514",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772573,1723542651523,"fUST",-151.0,0.00014,2,"2024-08-13T09:50:51.523",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772574,1723542651534,"fUST",-347.143364,0.00014,2,"2024-08-13T09:50:51.534",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772575,1723542651546,"fUST",-347.143364,0.00014,2,"2024-08-13T09:50:51.546",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772576,1723542651557,"fUST",-369.643789,0.00014,2,"2024-08-13T09:50:51.557",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772577,1723542651572,"fUST",-369.643789,0.00014,2,"2024-08-13T09:50:51.572",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772578,1723542651584,"fUST",-153.0,0.00014003,2,"2024-08-13T09:50:51.584",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772579,1723542651594,"fUST",-465.61199863,0.00014172,2,"2024-08-13T09:50:51.594",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772580,1723542651606,"fUST",-602.0,0.000142,2,"2024-08-13T09:50:51.606",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772581,1723542651619,"fUST",-169.20621794,0.00014245,2,"2024-08-13T09:50:51.619",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772582,1723542651630,"fUST",-4710.37809426,0.00014245,2,"2024-08-13T09:50:51.630",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772583,1723542651640,"fUST",-323.32291966,0.00014246,2,"2024-08-13T09:50:51.640",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772584,1723542651651,"fUST",-685.99,0.00014246,2,"2024-08-13T09:50:51.651",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772585,1723542651661,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.661",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772586,1723542651673,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.673",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772587,1723542651683,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772588,1723542651693,"fUST",-369.68006595,0.00014246,2,"2024-08-13T09:50:51.693",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772589,1723542651703,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.703",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772590,1723542651713,"fUST",-556.09,0.00014246,2,"2024-08-13T09:50:51.713",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772591,1723542651724,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772592,1723542651734,"fUST",-506.80610397,0.00014246,2,"2024-08-13T09:50:51.734",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772593,1723542651745,"fUST",-738.81,0.00014246,2,"2024-08-13T09:50:51.745",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772594,1723542651755,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.755",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772595,1723542651765,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.765",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772596,1723542651775,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.775",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772597,1723542651787,"fUST",-153.035311,0.00014246,2,"2024-08-13T09:50:51.787",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772598,1723542651798,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.798",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772599,1723542651811,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.811",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772600,1723542651822,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772601,1723542651831,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.831",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772602,1723542651840,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.840",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772603,1723542651850,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.850",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772604,1723542651859,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.859",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772605,1723542651869,"fUST",-502.73182274,0.00014246,2,"2024-08-13T09:50:51.869",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772606,1723542651882,"fUST",-778.0,0.00014246,2,"2024-08-13T09:50:51.882",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772607,1723542651895,"fUST",-792.6,0.00014246,2,"2024-08-13T09:50:51.895",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772608,1723542651906,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.906",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772609,1723542651916,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.916",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772610,1723542651926,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.926",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772611,1723542651936,"fUST",-780.89,0.00014246,2,"2024-08-13T09:50:51.936",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772612,1723542651947,"fUST",-738.3,0.00014246,2,"2024-08-13T09:50:51.947",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772613,1723542651960,"fUST",-538.29,0.00014246,2,"2024-08-13T09:50:51.960",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772614,1723542651970,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.970",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772615,1723542651982,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.982",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772616,1723542651992,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:51.992",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772617,1723542652002,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.002",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772618,1723542652012,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.012",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772619,1723542652026,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.026",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772620,1723542652036,"fUST",-178.039566,0.00014246,2,"2024-08-13T09:50:52.036",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772621,1723542652047,"fUST",-178.039566,0.00014246,2,"2024-08-13T09:50:52.047",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772622,1723542652059,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.059",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772623,1723542652070,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:52.070",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772624,1723542652080,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.080",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772625,1723542652091,"fUST",-563.72,0.00014246,2,"2024-08-13T09:50:52.091",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772626,1723542652100,"fUST",-1092.88,0.00014246,2,"2024-08-13T09:50:52.100",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772627,1723542652109,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.109",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772628,1723542652118,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.118",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772629,1723542652127,"fUST",-1031.14,0.00014246,2,"2024-08-13T09:50:52.127",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772630,1723542652137,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.137",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772631,1723542652146,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772632,1723542652155,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.155",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772633,1723542652164,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.164",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772634,1723542652173,"fUST",-1676.68,0.00014246,2,"2024-08-13T09:50:52.173",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772635,1723542652182,"fUST",-732.67,0.00014246,2,"2024-08-13T09:50:52.182",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772636,1723542652191,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.191",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772637,1723542652200,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.200",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772638,1723542652209,"fUST",-662.01,0.00014246,2,"2024-08-13T09:50:52.209",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772639,1723542652217,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.217",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772640,1723542652226,"fUST",-738.9,0.00014246,2,"2024-08-13T09:50:52.226",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772641,1723542652236,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.236",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772642,1723542652354,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.354",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772643,1723542652366,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.366",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772644,1723542652375,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.375",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772645,1723542652385,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.385",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772646,1723542652394,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.394",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772647,1723542652403,"fUST",-760.85,0.00014246,2,"2024-08-13T09:50:52.403",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772648,1723542652413,"fUST",-1230.32,0.00014246,2,"2024-08-13T09:50:52.413",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772649,1723542652422,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.422",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772650,1723542652431,"fUST",-567.87,0.00014246,2,"2024-08-13T09:50:52.431",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772651,1723542652440,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.440",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772652,1723542652450,"fUST",-853.24,0.00014246,2,"2024-08-13T09:50:52.450",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772653,1723542652459,"fUST",-363.62833598,0.00014246,2,"2024-08-13T09:50:52.459",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772654,1723542652468,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.468",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772655,1723542652478,"fUST",-848.57,0.00014246,2,"2024-08-13T09:50:52.478",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772656,1723542652487,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772657,1723542652496,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.496",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772658,1723542652506,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.506",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772659,1723542652515,"fUST",-918.79,0.00014246,2,"2024-08-13T09:50:52.515",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772660,1723542652524,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.524",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772661,1723542652533,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.533",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772662,1723542652543,"fUST",-1789.59,0.00014246,2,"2024-08-13T09:50:52.543",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772663,1723542652552,"fUST",-418.17435914,0.00014246,2,"2024-08-13T09:50:52.552",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772664,1723542652563,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.563",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772665,1723542652573,"fUST",-354.905295,0.00014246,2,"2024-08-13T09:50:52.573",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772666,1723542652584,"fUST",-354.905295,0.00014246,2,"2024-08-13T09:50:52.584",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772667,1723542652594,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.594",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772668,1723542652604,"fUST",-670.17,0.00014246,2,"2024-08-13T09:50:52.604",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772669,1723542652613,"fUST",-195.21056736,0.00014246,2,"2024-08-13T09:50:52.613",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772670,1723542652623,"fUST",-282.29595842,0.00014246,2,"2024-08-13T09:50:52.623",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772671,1723542652635,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.635",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772672,1723542652645,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.645",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772673,1723542652654,"fUST",-411.76147416,0.00014246,2,"2024-08-13T09:50:52.654",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772674,1723542652664,"fUST",-252.68935,0.00014246,2,"2024-08-13T09:50:52.664",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772675,1723542652674,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.674",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772676,1723542652683,"fUST",-252.68935,0.00014246,2,"2024-08-13T09:50:52.683",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772677,1723542652694,"fUST",-228.49623559,0.00014246,2,"2024-08-13T09:50:52.694",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772678,1723542652703,"fUST",-509.58927145,0.00014246,2,"2024-08-13T09:50:52.703",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772679,1723542652715,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.715",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772680,1723542652727,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.727",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772681,1723542652738,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:52.738",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772682,1723542652748,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:52.748",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772683,1723542652759,"fUST",-1413.8,0.00014246,2,"2024-08-13T09:50:52.759",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772684,1723542652771,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.771",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772685,1723542652780,"fUST",-590.39,0.00014246,2,"2024-08-13T09:50:52.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772686,1723542652790,"fUST",-1526.47,0.00014246,2,"2024-08-13T09:50:52.790",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772687,1723542652800,"fUST",-242.790971,0.00014246,2,"2024-08-13T09:50:52.800",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772688,1723542652812,"fUST",-242.790971,0.00014246,2,"2024-08-13T09:50:52.812",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772689,1723542652822,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:52.822",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772690,1723542652832,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:52.832",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772691,1723542652842,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.842",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772692,1723542652852,"fUST",-242.790971,0.00014246,2,"2024-08-13T09:50:52.852",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772693,1723542652861,"fUST",-242.790971,0.00014246,2,"2024-08-13T09:50:52.861",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772694,1723542652871,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.871",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772695,1723542652885,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.885",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772696,1723542652895,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.895",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772697,1723542652905,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.905",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772698,1723542652915,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.915",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772699,1723542652925,"fUST",-1372.68,0.00014246,2,"2024-08-13T09:50:52.925",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772700,1723542652935,"fUST",-6494.97,0.00014246,2,"2024-08-13T09:50:52.935",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772701,1723542652945,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.945",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772702,1723542652956,"fUST",-152.540073,0.00014246,2,"2024-08-13T09:50:52.956",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772703,1723542652966,"fUST",-152.540073,0.00014246,2,"2024-08-13T09:50:52.966",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772704,1723542652975,"fUST",-2155.75,0.00014246,2,"2024-08-13T09:50:52.975",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772705,1723542652984,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:52.984",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772706,1723542652994,"fUST",-1161.36,0.00014246,2,"2024-08-13T09:50:52.994",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772707,1723542653003,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.003",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772708,1723542653013,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.013",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772709,1723542653024,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.024",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772710,1723542653035,"fUST",-917.58,0.00014246,2,"2024-08-13T09:50:53.035",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772711,1723542653044,"fUST",-913.41,0.00014246,2,"2024-08-13T09:50:53.044",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772712,1723542653054,"fUST",-1086.69,0.00014246,2,"2024-08-13T09:50:53.054",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772713,1723542653067,"fUST",-1635.73,0.00014246,2,"2024-08-13T09:50:53.067",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772714,1723542653078,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.078",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772715,1723542653089,"fUST",-503.86,0.00014246,2,"2024-08-13T09:50:53.089",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772716,1723542653100,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.100",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772717,1723542653112,"fUST",-5008.86,0.00014246,2,"2024-08-13T09:50:53.112",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772718,1723542653124,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.124",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772719,1723542653135,"fUST",-386.7225,0.00014246,2,"2024-08-13T09:50:53.135",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772720,1723542653146,"fUST",-507.57971785,0.00014246,2,"2024-08-13T09:50:53.146",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772721,1723542653158,"fUST",-386.7225,0.00014246,2,"2024-08-13T09:50:53.158",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772722,1723542653168,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.168",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772723,1723542653178,"fUST",-607.19,0.00014246,2,"2024-08-13T09:50:53.178",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772724,1723542653188,"fUST",-1164.34,0.00014246,2,"2024-08-13T09:50:53.188",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772725,1723542653199,"fUST",-952.61,0.00014246,2,"2024-08-13T09:50:53.199",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772726,1723542653210,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.210",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772727,1723542653221,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.221",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772728,1723542653232,"fUST",-677.97,0.00014246,2,"2024-08-13T09:50:53.232",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772729,1723542653243,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.243",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772730,1723542653255,"fUST",-504.75071887,0.00014246,2,"2024-08-13T09:50:53.255",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772731,1723542653265,"fUST",-2120.03,0.00014246,2,"2024-08-13T09:50:53.265",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772732,1723542653274,"fUST",-1401.17,0.00014246,2,"2024-08-13T09:50:53.274",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772733,1723542653283,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.283",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772734,1723542653294,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.294",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772735,1723542653306,"fUST",-488.753964,0.00014246,2,"2024-08-13T09:50:53.306",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772736,1723542653317,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.317",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772737,1723542653326,"fUST",-488.753964,0.00014246,2,"2024-08-13T09:50:53.326",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772738,1723542653335,"fUST",-564.66,0.00014246,2,"2024-08-13T09:50:53.335",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772739,1723542653346,"fUST",-813.68,0.00014246,2,"2024-08-13T09:50:53.346",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772740,1723542653356,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.356",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772741,1723542653367,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.367",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772742,1723542653378,"fUST",-3756.54,0.00014246,2,"2024-08-13T09:50:53.378",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772743,1723542653389,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.389",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772744,1723542653402,"fUST",-1324.14,0.00014246,2,"2024-08-13T09:50:53.402",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772745,1723542653413,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.413",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772746,1723542653424,"fUST",-151.0,0.00014246,2,"2024-08-13T09:50:53.424",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772747,1723542653435,"fUST",-1785.62,0.00014246,2,"2024-08-13T09:50:53.435",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772748,1723542653445,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.445",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772749,1723542653455,"fUST",-761.79,0.00014246,2,"2024-08-13T09:50:53.455",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772750,1723542653465,"fUST",-687.85,0.00014246,2,"2024-08-13T09:50:53.465",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772751,1723542653477,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.477",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772752,1723542653487,"fUST",-504.90979449,0.00014246,2,"2024-08-13T09:50:53.487",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772753,1723542653498,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.498",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772754,1723542653516,"fUST",-557.45,0.00014246,2,"2024-08-13T09:50:53.516",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772755,1723542653533,"fUST",-6671.25,0.00014246,2,"2024-08-13T09:50:53.533",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772756,1723542653549,"fUST",-535.4,0.00014246,2,"2024-08-13T09:50:53.549",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772757,1723542653563,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.563",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772758,1723542653577,"fUST",-1183.0,0.00014246,2,"2024-08-13T09:50:53.577",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772759,1723542653591,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.591",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772760,1723542653605,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.605",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772761,1723542653619,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.619",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772762,1723542653635,"fUST",-512.83,0.00014246,2,"2024-08-13T09:50:53.635",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772763,1723542653651,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.651",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772764,1723542653664,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.664",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772765,1723542653679,"fUST",-1219.62,0.00014246,2,"2024-08-13T09:50:53.679",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772766,1723542653695,"fUST",-3458.66,0.00014246,2,"2024-08-13T09:50:53.695",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772767,1723542653710,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.710",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772768,1723542653724,"fUST",-680.25,0.00014246,2,"2024-08-13T09:50:53.724",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772769,1723542653737,"fUST",-632.24,0.00014246,2,"2024-08-13T09:50:53.737",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772770,1723542653750,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.750",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772771,1723542653765,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.765",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772772,1723542653780,"fUST",-1128.18,0.00014246,2,"2024-08-13T09:50:53.780",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772773,1723542653794,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.794",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772774,1723542653807,"fUST",-347.143364,0.00014246,2,"2024-08-13T09:50:53.807",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772775,1723542653824,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.824",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772776,1723542653840,"fUST",-347.143364,0.00014246,2,"2024-08-13T09:50:53.840",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772777,1723542653851,"fUST",-685.28,0.00014246,2,"2024-08-13T09:50:53.851",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772778,1723542653863,"fUST",-699.3,0.00014246,2,"2024-08-13T09:50:53.863",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772779,1723542653874,"fUST",-979.59,0.00014246,2,"2024-08-13T09:50:53.874",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772780,1723542653893,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.893",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772781,1723542653907,"fUST",-539.99589051,0.00014246,2,"2024-08-13T09:50:53.907",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772782,1723542653920,"fUST",-522.39,0.00014246,2,"2024-08-13T09:50:53.920",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772783,1723542653934,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.934",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772784,1723542653946,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.946",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772785,1723542653965,"fUST",-1914.87,0.00014246,2,"2024-08-13T09:50:53.965",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772786,1723542653977,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.977",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772787,1723542653989,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:53.989",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772788,1723542654003,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:54.003",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772789,1723542654016,"fUST",-2914.93,0.00014246,2,"2024-08-13T09:50:54.016",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772790,1723542654029,"fUST",-3805.44,0.00014246,2,"2024-08-13T09:50:54.029",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772791,1723542654042,"fUST",-500.0,0.00014246,2,"2024-08-13T09:50:54.042",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772792,1723542654054,"fUST",-890.15,0.00014246,2,"2024-08-13T09:50:54.054",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772793,1723542654069,"fUST",-1392.65,0.00014246,2,"2024-08-13T09:50:54.069",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772794,1723542654082,"fUST",-502.61,0.00014246,2,"2024-08-13T09:50:54.082",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772795,1723542654095,"fUST",-504.36,0.00014246,2,"2024-08-13T09:50:54.095",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772796,1723542654109,"fUST",-149.67706395,0.00014246,2,"2024-08-13T09:50:54.109",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772797,1723542670532,"fUST",506.51,0.00025,60,"2024-08-13T09:51:10.532",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772798,1723542686196,"fUST",500.0,0.00025,60,"2024-08-13T09:51:26.196",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772799,1723542695928,"fUST",500.0,0.00025,60,"2024-08-13T09:51:35.928",0.0003139,28.06,0.9770019605960023,435890407.0665275]
[334772802,1723543752442,"fUST",-300.0,9.998e-05,2,"2024-08-13T10:09:12.442",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772803,1723543752466,"fUST",-300.0,9.998e-05,2,"2024-08-13T10:09:12.466",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772804,1723543752488,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:09:12.488",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772805,1723543752510,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:09:12.510",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772806,1723543752535,"fUST",-315.52731783,9.999e-05,2,"2024-08-13T10:09:12.535",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772807,1723543752560,"fUST",-13.53402379,9.999e-05,2,"2024-08-13T10:09:12.560",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772937,1723543838886,"fUST",-300.0,9.998e-05,2,"2024-08-13T10:10:38.886",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772938,1723543838896,"fUST",-266.569659,9.999e-05,2,"2024-08-13T10:10:38.896",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772939,1723543838906,"fUST",-705.10320183,9.999e-05,2,"2024-08-13T10:10:38.906",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772940,1723543838915,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T10:10:38.915",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772941,1723543838925,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T10:10:38.925",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772942,1723543838935,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T10:10:38.935",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772943,1723543838945,"fUST",-159.42310464,9.999e-05,2,"2024-08-13T10:10:38.945",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772944,1723543838956,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T10:10:38.956",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772945,1723543838965,"fUST",-202.5136928,9.999e-05,2,"2024-08-13T10:10:38.965",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772946,1723543838975,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T10:10:38.975",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772947,1723543838984,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:10:38.984",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772948,1723543838995,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:10:38.995",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772949,1723543839005,"fUST",-160.3458083,9.999e-05,2,"2024-08-13T10:10:39.005",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772950,1723543839014,"fUST",-159.47164808,9.999e-05,2,"2024-08-13T10:10:39.014",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772983,1723543840689,"fUST",-150.0,9e-05,2,"2024-08-13T10:10:40.689",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772984,1723543840699,"fUST",-23.84249611,9.999e-05,2,"2024-08-13T10:10:40.699",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772985,1723543840709,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T10:10:40.709",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772986,1723543840718,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:10:40.718",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772987,1723543840728,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T10:10:40.728",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772988,1723543840737,"fUST",-413.41235077,0.0001,2,"2024-08-13T10:10:40.737",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772989,1723543840748,"fUST",-288.10768054,0.0001,2,"2024-08-13T10:10:40.748",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772990,1723543840758,"fUST",-24900.0,0.00010974,2,"2024-08-13T10:10:40.758",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772991,1723543840768,"fUST",-420.0,0.00010998,2,"2024-08-13T10:10:40.768",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772992,1723543840777,"fUST",-250.0,0.00011768,2,"2024-08-13T10:10:40.777",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772993,1723543840787,"fUST",-250.0,0.00011801,2,"2024-08-13T10:10:40.787",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772994,1723543840797,"fUST",-250.0,0.00011833,2,"2024-08-13T10:10:40.797",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772995,1723543840807,"fUST",-250.0,0.00011865,2,"2024-08-13T10:10:40.807",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772996,1723543840816,"fUST",-250.0,0.00011897,2,"2024-08-13T10:10:40.816",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772997,1723543840826,"fUST",-250.0,0.0001193,2,"2024-08-13T10:10:40.826",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772998,1723543840836,"fUST",-250.0,0.00011962,2,"2024-08-13T10:10:40.836",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334772999,1723543840847,"fUST",-250.0,0.00011994,2,"2024-08-13T10:10:40.847",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773000,1723543840857,"fUST",-250.0,0.00012027,2,"2024-08-13T10:10:40.857",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773001,1723543840867,"fUST",-250.0,0.00012059,2,"2024-08-13T10:10:40.867",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773002,1723543840877,"fUST",-250.0,0.00012091,2,"2024-08-13T10:10:40.877",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773003,1723543840887,"fUST",-587.0,0.00012098,2,"2024-08-13T10:10:40.887",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773004,1723543840898,"fUST",-154.98127653,0.00012119,2,"2024-08-13T10:10:40.898",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773005,1723543840910,"fUST",-324.09479863,0.0001212,2,"2024-08-13T10:10:40.910",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773006,1723543840922,"fUST",-250.0,0.00012123,2,"2024-08-13T10:10:40.922",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773007,1723543840933,"fUST",-250.0,0.00012156,2,"2024-08-13T10:10:40.933",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773008,1723543840945,"fUST",-250.0,0.00012188,2,"2024-08-13T10:10:40.945",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773009,1723543840956,"fUST",-250.0,0.0001222,2,"2024-08-13T10:10:40.956",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773010,1723543840966,"fUST",-150.78763999,0.00012252,2,"2024-08-13T10:10:40.966",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773021,1723543843783,"fUST",-10.23404941,0.00012252,2,"2024-08-13T10:10:43.783",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773055,1723543846734,"fUST",-88.9783106,0.00012252,2,"2024-08-13T10:10:46.734",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773056,1723543846745,"fUST",-244.4203665,0.00012285,2,"2024-08-13T10:10:46.745",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773086,1723545034467,"fUST",-300.0,9.998e-05,2,"2024-08-13T10:30:34.467",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773088,1723545034478,"fUST",-183.40226817,9.998e-05,2,"2024-08-13T10:30:34.478",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773091,1723545034490,"fUST",-116.59773183,9.998e-05,2,"2024-08-13T10:30:34.490",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773093,1723545034500,"fUST",-216.37819917,9.999e-05,2,"2024-08-13T10:30:34.500",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773095,1723545034512,"fUST",-478.52452468,9.999e-05,2,"2024-08-13T10:30:34.512",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773097,1723545034522,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:30:34.522",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773099,1723545034532,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T10:30:34.532",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773101,1723545034541,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T10:30:34.541",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773103,1723545034551,"fUST",-178.64182413,9.999e-05,2,"2024-08-13T10:30:34.551",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773105,1723545034561,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:30:34.561",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773107,1723545034570,"fUST",-205.15659721,9.999e-05,2,"2024-08-13T10:30:34.570",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773109,1723545034580,"fUST",-235.88182691,9.999e-05,2,"2024-08-13T10:30:34.580",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773110,1723545034590,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T10:30:34.590",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773111,1723545034599,"fUST",-90.75521203,9.999e-05,2,"2024-08-13T10:30:34.599",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773112,1723545034615,"fUST",-69.59059627,9.999e-05,2,"2024-08-13T10:30:34.615",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773113,1723545034624,"fUST",-181.30347255,9.999e-05,2,"2024-08-13T10:30:34.624",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773114,1723545034634,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T10:30:34.634",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773115,1723545034645,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T10:30:34.645",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773116,1723545034657,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T10:30:34.657",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773117,1723545034669,"fUST",-159.33923194,9.999e-05,2,"2024-08-13T10:30:34.669",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773118,1723545034678,"fUST",-242.1379875,9.999e-05,2,"2024-08-13T10:30:34.678",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773119,1723545034688,"fUST",-155.22877147,9.999e-05,2,"2024-08-13T10:30:34.688",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773120,1723545034699,"fUST",-307.30419818,9.999e-05,2,"2024-08-13T10:30:34.699",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773121,1723545034709,"fUST",-223.32245684,9.999e-05,2,"2024-08-13T10:30:34.709",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773122,1723545034720,"fUST",-233.01950393,9.999e-05,2,"2024-08-13T10:30:34.720",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773123,1723545034729,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T10:30:34.729",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773124,1723545034739,"fUST",-332.25653128,9.999e-05,2,"2024-08-13T10:30:34.739",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773125,1723545034749,"fUST",-229.70608935,9.999e-05,2,"2024-08-13T10:30:34.749",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773126,1723545034758,"fUST",-288.10768054,0.0001,2,"2024-08-13T10:30:34.758",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773127,1723545034768,"fUST",-413.41235077,0.0001,2,"2024-08-13T10:30:34.768",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773128,1723545034778,"fUST",-154.76012181,0.0001,2,"2024-08-13T10:30:34.778",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773129,1723545034790,"fUST",-155.44768568,0.0001,2,"2024-08-13T10:30:34.790",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773130,1723545034800,"fUST",-12102.02697594,0.00010074,2,"2024-08-13T10:30:34.800",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773131,1723545034813,"fUST",-12797.97302406,0.00010074,2,"2024-08-13T10:30:34.813",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773132,1723545034823,"fUST",-250.0,0.00010787,2,"2024-08-13T10:30:34.823",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773133,1723545034833,"fUST",-250.0,0.00010816,2,"2024-08-13T10:30:34.833",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773134,1723545034844,"fUST",-250.0,0.00010846,2,"2024-08-13T10:30:34.844",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773135,1723545034854,"fUST",-250.0,0.00010876,2,"2024-08-13T10:30:34.854",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773136,1723545034865,"fUST",-250.0,0.00010905,2,"2024-08-13T10:30:34.865",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773137,1723545034875,"fUST",-250.0,0.00010935,2,"2024-08-13T10:30:34.875",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773138,1723545034885,"fUST",-167.8621025,0.00010959,2,"2024-08-13T10:30:34.885",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773139,1723545034895,"fUST",-711.79,0.00010959,2,"2024-08-13T10:30:34.895",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773140,1723545034904,"fUST",-250.0,0.00010964,2,"2024-08-13T10:30:34.904",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773141,1723545034914,"fUST",-250.0,0.00010994,2,"2024-08-13T10:30:34.914",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773142,1723545034924,"fUST",-420.0,0.00010998,2,"2024-08-13T10:30:34.924",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773143,1723545034934,"fUST",-250.0,0.00011024,2,"2024-08-13T10:30:34.934",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773144,1723545034944,"fUST",-250.0,0.00011053,2,"2024-08-13T10:30:34.944",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773145,1723545034953,"fUST",-250.0,0.00011083,2,"2024-08-13T10:30:34.953",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773146,1723545034963,"fUST",-250.0,0.00011112,2,"2024-08-13T10:30:34.963",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773147,1723545034972,"fUST",-250.0,0.00011142,2,"2024-08-13T10:30:34.972",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773148,1723545034982,"fUST",-250.0,0.00011171,2,"2024-08-13T10:30:34.982",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773149,1723545034992,"fUST",-250.0,0.00011201,2,"2024-08-13T10:30:34.992",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773150,1723545035004,"fUST",-250.0,0.00011231,2,"2024-08-13T10:30:35.004",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773151,1723545035014,"fUST",-250.0,0.0001126,2,"2024-08-13T10:30:35.014",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773152,1723545035024,"fUST",-250.0,0.0001129,2,"2024-08-13T10:30:35.024",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773153,1723545035036,"fUST",-250.0,0.00011319,2,"2024-08-13T10:30:35.036",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773154,1723545035048,"fUST",-250.0,0.00011349,2,"2024-08-13T10:30:35.048",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773155,1723545035058,"fUST",-150.0,0.00011805,2,"2024-08-13T10:30:35.058",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773156,1723545035068,"fUST",-5013.1844193,0.00011842,2,"2024-08-13T10:30:35.068",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773157,1723545035079,"fUST",-587.0,0.00012098,2,"2024-08-13T10:30:35.079",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773158,1723545035088,"fUST",-1670.74719108,0.00012285,2,"2024-08-13T10:30:35.088",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773159,1723545035098,"fUST",-158.63524894,0.00012285,2,"2024-08-13T10:30:35.098",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773160,1723545035107,"fUST",-153.0,0.00012359,2,"2024-08-13T10:30:35.107",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773161,1723545035116,"fUST",-153.0,0.00012359,2,"2024-08-13T10:30:35.116",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773162,1723545035125,"fUST",-153.0,0.00012359,2,"2024-08-13T10:30:35.125",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773163,1723545035134,"fUST",-307.0882096,0.00012441,2,"2024-08-13T10:30:35.134",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773164,1723545035144,"fUST",-2000.0,0.000125,2,"2024-08-13T10:30:35.144",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773165,1723545035153,"fUST",-2047.13132175,0.000129,2,"2024-08-13T10:30:35.153",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773166,1723545035166,"fUST",-1537.74030123,0.000129,2,"2024-08-13T10:30:35.166",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773167,1723545035175,"fUST",-3584.87162291,0.000129,2,"2024-08-13T10:30:35.175",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773168,1723545035185,"fUST",-589.133361,0.00012956,2,"2024-08-13T10:30:35.185",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773169,1723545035195,"fUST",-696.26070569,0.00013,2,"2024-08-13T10:30:35.195",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773170,1723545035207,"fUST",-303.73929431,0.00013,2,"2024-08-13T10:30:35.207",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773171,1723545035216,"fUST",-135.82570569,0.00013305,2,"2024-08-13T10:30:35.216",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773172,1723545035228,"fUST",-1304.43327836,0.00013305,2,"2024-08-13T10:30:35.228",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773173,1723545035237,"fUST",-823.0,0.00013307,2,"2024-08-13T10:30:35.237",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773174,1723545035246,"fUST",-1742.51718342,0.00013598,2,"2024-08-13T10:30:35.246",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773175,1723545035256,"fUST",-150.112233,0.000136,2,"2024-08-13T10:30:35.256",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773176,1723545035265,"fUST",-200.0,0.00013673,2,"2024-08-13T10:30:35.265",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773177,1723545035274,"fUST",-200.0,0.00013673,2,"2024-08-13T10:30:35.274",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773178,1723545035284,"fUST",-179.47857781,0.00013673,2,"2024-08-13T10:30:35.284",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773179,1723545035295,"fUST",-200.0,0.00013673,2,"2024-08-13T10:30:35.295",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773180,1723545035304,"fUST",-200.0,0.00013673,2,"2024-08-13T10:30:35.304",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773181,1723545035314,"fUST",-1443.22296697,0.00013688,2,"2024-08-13T10:30:35.314",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773216,1723545039123,"fUST",-1925.85092156,0.00013688,2,"2024-08-13T10:30:39.123",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773217,1723545039133,"fUST",-5541.23039603,0.00013688,2,"2024-08-13T10:30:39.133",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773218,1723545039153,"fUST",-74639.21794206,0.00013688,2,"2024-08-13T10:30:39.153",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773219,1723545039166,"fUST",-240443.15276391,0.00013688,2,"2024-08-13T10:30:39.166",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773220,1723545039177,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.177",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773221,1723545039188,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.188",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773222,1723545039198,"fUST",-243.18636395,0.00013698,2,"2024-08-13T10:30:39.198",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773223,1723545039210,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.210",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773224,1723545039221,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.221",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773225,1723545039230,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.230",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773226,1723545039239,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.239",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773227,1723545039249,"fUST",-274.41065796,0.00013698,2,"2024-08-13T10:30:39.249",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773228,1723545039258,"fUST",-285.0,0.00013698,2,"2024-08-13T10:30:39.258",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773229,1723545039268,"fUST",-477.6651164,0.00013698,2,"2024-08-13T10:30:39.268",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773230,1723545039277,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.277",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773231,1723545039287,"fUST",-587.71194581,0.00013698,2,"2024-08-13T10:30:39.287",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773232,1723545039299,"fUST",-300.0,0.00013698,2,"2024-08-13T10:30:39.299",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773233,1723545039308,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.308",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773234,1723545039317,"fUST",-388.19965429,0.00013698,2,"2024-08-13T10:30:39.317",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773235,1723545039327,"fUST",-571.7495772,0.00013698,2,"2024-08-13T10:30:39.327",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773236,1723545039338,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.338",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773237,1723545039347,"fUST",-230.08008168,0.00013698,2,"2024-08-13T10:30:39.347",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773238,1723545039357,"fUST",-1185.51,0.00013698,2,"2024-08-13T10:30:39.357",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773239,1723545039367,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.367",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773240,1723545039377,"fUST",-522.86595952,0.00013698,2,"2024-08-13T10:30:39.377",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773241,1723545039387,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.387",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773242,1723545039397,"fUST",-503.62100844,0.00013698,2,"2024-08-13T10:30:39.397",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773243,1723545039407,"fUST",-502.05488417,0.00013698,2,"2024-08-13T10:30:39.407",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773244,1723545039419,"fUST",-165.0,0.00013698,2,"2024-08-13T10:30:39.419",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773245,1723545039431,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.431",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773246,1723545039440,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.440",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773247,1723545039450,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.450",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773248,1723545039460,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.460",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773249,1723545039470,"fUST",-507.34383413,0.00013698,2,"2024-08-13T10:30:39.470",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773250,1723545039479,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.479",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773251,1723545039489,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.489",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773252,1723545039498,"fUST",-502.4300017,0.00013698,2,"2024-08-13T10:30:39.498",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773253,1723545039510,"fUST",-501.45057238,0.00013698,2,"2024-08-13T10:30:39.510",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773254,1723545039519,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.519",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773255,1723545039529,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.529",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773256,1723545039540,"fUST",-515.89106309,0.00013698,2,"2024-08-13T10:30:39.540",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773257,1723545039551,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.551",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773258,1723545039559,"fUST",-609.17613278,0.00013698,2,"2024-08-13T10:30:39.559",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773259,1723545039569,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.569",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773260,1723545039578,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.578",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773261,1723545039587,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.587",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773262,1723545039597,"fUST",-504.02452338,0.00013698,2,"2024-08-13T10:30:39.597",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773263,1723545039607,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.607",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773264,1723545039620,"fUST",-1702.56,0.00013698,2,"2024-08-13T10:30:39.620",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773265,1723545039630,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.630",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773266,1723545039640,"fUST",-503.33157854,0.00013698,2,"2024-08-13T10:30:39.640",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773267,1723545039650,"fUST",-505.34488994,0.00013698,2,"2024-08-13T10:30:39.650",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773268,1723545039660,"fUST",-508.85357317,0.00013698,2,"2024-08-13T10:30:39.660",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773269,1723545039671,"fUST",-503.23853271,0.00013698,2,"2024-08-13T10:30:39.671",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773270,1723545039680,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.680",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773271,1723545039691,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.691",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773272,1723545039700,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.700",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773273,1723545039710,"fUST",-510.71182565,0.00013698,2,"2024-08-13T10:30:39.710",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773274,1723545039720,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.720",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773275,1723545039729,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.729",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773276,1723545039738,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.738",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773277,1723545039747,"fUST",-506.14452016,0.00013698,2,"2024-08-13T10:30:39.747",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773278,1723545039757,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.757",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773279,1723545039766,"fUST",-508.13991064,0.00013698,2,"2024-08-13T10:30:39.766",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773280,1723545039775,"fUST",-154.76012181,0.00013698,2,"2024-08-13T10:30:39.775",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773281,1723545039786,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.786",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773282,1723545039797,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.797",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773283,1723545039806,"fUST",-516.59155626,0.00013698,2,"2024-08-13T10:30:39.806",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773284,1723545039816,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.816",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773285,1723545039825,"fUST",-501.15084829,0.00013698,2,"2024-08-13T10:30:39.825",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773286,1723545039835,"fUST",-504.47854233,0.00013698,2,"2024-08-13T10:30:39.835",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773287,1723545039844,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.844",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773288,1723545039853,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.853",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773289,1723545039862,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.862",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773290,1723545039871,"fUST",-507.13052992,0.00013698,2,"2024-08-13T10:30:39.871",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773291,1723545039880,"fUST",-517.91119328,0.00013698,2,"2024-08-13T10:30:39.880",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773292,1723545039890,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.890",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773293,1723545039901,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.901",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773294,1723545039910,"fUST",-285.46548247,0.00013698,2,"2024-08-13T10:30:39.910",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773295,1723545039920,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.920",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773296,1723545039929,"fUST",-507.20011329,0.00013698,2,"2024-08-13T10:30:39.929",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773297,1723545039938,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.938",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773298,1723545039947,"fUST",-456.58200291,0.00013698,2,"2024-08-13T10:30:39.947",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773299,1723545039956,"fUST",-495.25153772,0.00013698,2,"2024-08-13T10:30:39.956",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773300,1723545039966,"fUST",-501.21147258,0.00013698,2,"2024-08-13T10:30:39.966",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773301,1723545039975,"fUST",-505.60728801,0.00013698,2,"2024-08-13T10:30:39.975",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773302,1723545039984,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:39.984",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773303,1723545039994,"fUST",-503.88429814,0.00013698,2,"2024-08-13T10:30:39.994",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773304,1723545040003,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.003",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773305,1723545040012,"fUST",-507.52193362,0.00013698,2,"2024-08-13T10:30:40.012",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773306,1723545040022,"fUST",-557.99,0.00013698,2,"2024-08-13T10:30:40.022",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773307,1723545040031,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.031",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773308,1723545040042,"fUST",-509.77033415,0.00013698,2,"2024-08-13T10:30:40.042",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773309,1723545040051,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.051",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773310,1723545040060,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.060",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773311,1723545040069,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.069",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773312,1723545040079,"fUST",-278.20551426,0.00013698,2,"2024-08-13T10:30:40.079",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773313,1723545040088,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.088",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773314,1723545040097,"fUST",-509.39277566,0.00013698,2,"2024-08-13T10:30:40.097",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773315,1723545040106,"fUST",-391.1527186,0.00013698,2,"2024-08-13T10:30:40.106",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773316,1723545040115,"fUST",-509.34772993,0.00013698,2,"2024-08-13T10:30:40.115",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773317,1723545040125,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.125",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773318,1723545040134,"fUST",-224.96456749,0.00013698,2,"2024-08-13T10:30:40.134",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773319,1723545040143,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.143",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773320,1723545040153,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.153",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773321,1723545040162,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.162",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773322,1723545040171,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.171",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773323,1723545040181,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.181",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773324,1723545040190,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.190",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773325,1723545040199,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.199",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773326,1723545040209,"fUST",-631.47498351,0.00013698,2,"2024-08-13T10:30:40.209",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773327,1723545040218,"fUST",-508.62666402,0.00013698,2,"2024-08-13T10:30:40.218",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773328,1723545040227,"fUST",-509.27942967,0.00013698,2,"2024-08-13T10:30:40.227",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773329,1723545040236,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.236",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773330,1723545040246,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.246",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773331,1723545040255,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.255",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773333,1723545040264,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.264",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773334,1723545040274,"fUST",-509.21483951,0.00013698,2,"2024-08-13T10:30:40.274",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773335,1723545040283,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.283",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773336,1723545040292,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.292",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773337,1723545040301,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.301",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773338,1723545040310,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.310",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773339,1723545040320,"fUST",-502.39048227,0.00013698,2,"2024-08-13T10:30:40.320",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773340,1723545040330,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.330",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773341,1723545040340,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.340",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773342,1723545040349,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.349",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773343,1723545040359,"fUST",-502.96860766,0.00013698,2,"2024-08-13T10:30:40.359",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773344,1723545040368,"fUST",-503.23260538,0.00013698,2,"2024-08-13T10:30:40.368",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773346,1723545040378,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.378",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773347,1723545040388,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.388",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773349,1723545040397,"fUST",-327.2198573,0.00013698,2,"2024-08-13T10:30:40.397",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773350,1723545040406,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.406",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773351,1723545040416,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.416",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773352,1723545040425,"fUST",-485.08655144,0.00013698,2,"2024-08-13T10:30:40.425",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773353,1723545040434,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.434",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773354,1723545040444,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.444",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773355,1723545040454,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.454",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773356,1723545040464,"fUST",-512.89114188,0.00013698,2,"2024-08-13T10:30:40.464",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773357,1723545040474,"fUST",-620.20536172,0.00013698,2,"2024-08-13T10:30:40.474",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773358,1723545040483,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.483",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773359,1723545040492,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.492",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773360,1723545040502,"fUST",-514.14392242,0.00013698,2,"2024-08-13T10:30:40.502",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773361,1723545040512,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.512",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773362,1723545040522,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.522",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773363,1723545040531,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.531",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773364,1723545040542,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.542",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773365,1723545040551,"fUST",-778.88,0.00013698,2,"2024-08-13T10:30:40.551",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773366,1723545040564,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.564",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773367,1723545040574,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.574",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773369,1723545040583,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.583",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773371,1723545040592,"fUST",-1035.12,0.00013698,2,"2024-08-13T10:30:40.592",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773372,1723545040602,"fUST",-500.72057933,0.00013698,2,"2024-08-13T10:30:40.602",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773373,1723545040612,"fUST",-205.60716256,0.00013698,2,"2024-08-13T10:30:40.612",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773375,1723545040626,"fUST",-504.60165406,0.00013698,2,"2024-08-13T10:30:40.626",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773376,1723545040635,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.635",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773377,1723545040645,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.645",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773378,1723545040655,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.655",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773379,1723545040665,"fUST",-678.39,0.00013698,2,"2024-08-13T10:30:40.665",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773380,1723545040676,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.676",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773381,1723545040686,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.686",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773382,1723545040699,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.699",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773383,1723545040708,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.708",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773384,1723545040719,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.719",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773385,1723545040731,"fUST",-561.84,0.00013698,2,"2024-08-13T10:30:40.731",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773386,1723545040741,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.741",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773387,1723545040751,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.751",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773388,1723545040761,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.761",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773390,1723545040771,"fUST",-504.55040292,0.00013698,2,"2024-08-13T10:30:40.771",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773391,1723545040781,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.781",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773392,1723545040792,"fUST",-508.4712836,0.00013698,2,"2024-08-13T10:30:40.792",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773393,1723545040803,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.803",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773394,1723545040814,"fUST",-501.14263449,0.00013698,2,"2024-08-13T10:30:40.814",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773395,1723545040824,"fUST",-504.38063046,0.00013698,2,"2024-08-13T10:30:40.824",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773396,1723545040834,"fUST",-504.0,0.00013698,2,"2024-08-13T10:30:40.834",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773397,1723545040844,"fUST",-504.47820726,0.00013698,2,"2024-08-13T10:30:40.844",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773398,1723545040853,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.853",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773399,1723545040863,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.863",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773400,1723545040872,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.872",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773401,1723545040882,"fUST",-506.87032051,0.00013698,2,"2024-08-13T10:30:40.882",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773402,1723545040891,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.891",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773403,1723545040902,"fUST",-517.6,0.00013698,2,"2024-08-13T10:30:40.902",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773404,1723545040911,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.911",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773406,1723545040923,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.923",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773407,1723545040932,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.932",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773408,1723545040943,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.943",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773409,1723545040952,"fUST",-753.72,0.00013698,2,"2024-08-13T10:30:40.952",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773410,1723545040962,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.962",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773411,1723545040972,"fUST",-507.85492179,0.00013698,2,"2024-08-13T10:30:40.972",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773412,1723545040981,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:40.981",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773413,1723545040991,"fUST",-771.75,0.00013698,2,"2024-08-13T10:30:40.991",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773414,1723545041000,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.000",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773415,1723545041010,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.010",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773416,1723545041021,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.021",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773417,1723545041030,"fUST",-505.56303483,0.00013698,2,"2024-08-13T10:30:41.030",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773418,1723545041040,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.040",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773419,1723545041051,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.051",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773420,1723545041060,"fUST",-502.55693021,0.00013698,2,"2024-08-13T10:30:41.060",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773421,1723545041069,"fUST",-564.12758029,0.00013698,2,"2024-08-13T10:30:41.069",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773422,1723545041079,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.079",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773423,1723545041089,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.089",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773424,1723545041099,"fUST",-300.96958541,0.00013698,2,"2024-08-13T10:30:41.099",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773425,1723545041109,"fUST",-812.44,0.00013698,2,"2024-08-13T10:30:41.109",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773426,1723545041118,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.118",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773427,1723545041127,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.127",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773428,1723545041137,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.137",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773429,1723545041147,"fUST",-192.72976493,0.00013698,2,"2024-08-13T10:30:41.147",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773430,1723545041157,"fUST",-509.99697858,0.00013698,2,"2024-08-13T10:30:41.157",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773431,1723545041167,"fUST",-506.59051584,0.00013698,2,"2024-08-13T10:30:41.167",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773432,1723545041176,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.176",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773433,1723545041186,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.186",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773434,1723545041195,"fUST",-510.6312989,0.00013698,2,"2024-08-13T10:30:41.195",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773435,1723545041205,"fUST",-286.74941357,0.00013698,2,"2024-08-13T10:30:41.205",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773436,1723545041214,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.214",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773438,1723545041223,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.223",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773439,1723545041232,"fUST",-503.24555776,0.00013698,2,"2024-08-13T10:30:41.232",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773440,1723545041242,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.242",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773441,1723545041251,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.251",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773442,1723545041260,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.260",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773443,1723545041270,"fUST",-505.9565507,0.00013698,2,"2024-08-13T10:30:41.270",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773444,1723545041279,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.279",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773445,1723545041288,"fUST",-501.91736511,0.00013698,2,"2024-08-13T10:30:41.288",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773446,1723545041299,"fUST",-561.9,0.00013698,2,"2024-08-13T10:30:41.299",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773447,1723545041309,"fUST",-1177.25,0.00013698,2,"2024-08-13T10:30:41.309",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773448,1723545041318,"fUST",-503.6887129,0.00013698,2,"2024-08-13T10:30:41.318",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773449,1723545041327,"fUST",-503.34967199,0.00013698,2,"2024-08-13T10:30:41.327",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773450,1723545041337,"fUST",-503.76411208,0.00013698,2,"2024-08-13T10:30:41.337",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773451,1723545041346,"fUST",-505.50713472,0.00013698,2,"2024-08-13T10:30:41.346",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773452,1723545041356,"fUST",-1052.71,0.00013698,2,"2024-08-13T10:30:41.356",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773453,1723545041366,"fUST",-509.75,0.00013698,2,"2024-08-13T10:30:41.366",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773454,1723545041376,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.376",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773455,1723545041386,"fUST",-503.91010508,0.00013698,2,"2024-08-13T10:30:41.386",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773456,1723545041396,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T10:30:41.396",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773457,1723545041405,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.405",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773458,1723545041415,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.415",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773459,1723545041425,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.425",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773460,1723545041434,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.434",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773461,1723545041444,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.444",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773462,1723545041454,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.454",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773463,1723545041463,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.463",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773464,1723545041473,"fUST",-711.89,0.00013698,2,"2024-08-13T10:30:41.473",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773465,1723545041482,"fUST",-1677.61,0.00013698,2,"2024-08-13T10:30:41.482",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773466,1723545041491,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.491",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773467,1723545041502,"fUST",-728.09,0.00013698,2,"2024-08-13T10:30:41.502",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773468,1723545041512,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.512",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773469,1723545041522,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.522",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773470,1723545041531,"fUST",-662.38,0.00013698,2,"2024-08-13T10:30:41.531",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773471,1723545041541,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.541",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773472,1723545041553,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.553",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773473,1723545041563,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.563",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773474,1723545041571,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.571",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773475,1723545041580,"fUST",-711.92,0.00013698,2,"2024-08-13T10:30:41.580",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773476,1723545041590,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.590",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773477,1723545041598,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.598",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773478,1723545041607,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.607",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773479,1723545041618,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.618",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773480,1723545041628,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.628",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773481,1723545041637,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.637",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773482,1723545041646,"fUST",-509.08617267,0.00013698,2,"2024-08-13T10:30:41.646",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773483,1723545041655,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.655",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773484,1723545041664,"fUST",-731.79,0.00013698,2,"2024-08-13T10:30:41.664",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773485,1723545041674,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.674",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773486,1723545041683,"fUST",-503.55,0.00013698,2,"2024-08-13T10:30:41.683",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773487,1723545041693,"fUST",-470.61676239,0.00013698,2,"2024-08-13T10:30:41.693",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773488,1723545041702,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.702",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773489,1723545041711,"fUST",-507.79661399,0.00013698,2,"2024-08-13T10:30:41.711",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773490,1723545041720,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.720",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773491,1723545041729,"fUST",-506.75545438,0.00013698,2,"2024-08-13T10:30:41.729",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773492,1723545041739,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.739",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773493,1723545041748,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.748",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773494,1723545041757,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.757",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773495,1723545041767,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.767",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773496,1723545041776,"fUST",-509.45464959,0.00013698,2,"2024-08-13T10:30:41.776",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773497,1723545041786,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.786",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773498,1723545041923,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.923",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773499,1723545041933,"fUST",-553.9254321,0.00013698,2,"2024-08-13T10:30:41.933",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773500,1723545041943,"fUST",-504.12316771,0.00013698,2,"2024-08-13T10:30:41.943",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773501,1723545041953,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.953",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773502,1723545041962,"fUST",-505.62042349,0.00013698,2,"2024-08-13T10:30:41.962",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773503,1723545041971,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.971",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773504,1723545041980,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.980",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773505,1723545041990,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.990",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773506,1723545041999,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:41.999",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773507,1723545042009,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.009",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773508,1723545042019,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.019",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773509,1723545042028,"fUST",-507.02549008,0.00013698,2,"2024-08-13T10:30:42.028",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773510,1723545042038,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.038",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773511,1723545042050,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.050",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773512,1723545042060,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.060",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773513,1723545042069,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.069",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773514,1723545042079,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.079",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773515,1723545042088,"fUST",-816.17,0.00013698,2,"2024-08-13T10:30:42.088",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773516,1723545042098,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.098",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773517,1723545042108,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.108",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773518,1723545042118,"fUST",-540.34874411,0.00013698,2,"2024-08-13T10:30:42.118",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773519,1723545042127,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.127",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773520,1723545042138,"fUST",-885.3,0.00013698,2,"2024-08-13T10:30:42.138",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773521,1723545042150,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.150",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773522,1723545042161,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.161",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773523,1723545042171,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.171",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773524,1723545042182,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.182",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773525,1723545042195,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.195",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773526,1723545042206,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.206",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773527,1723545042217,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.217",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773528,1723545042229,"fUST",-510.26957456,0.00013698,2,"2024-08-13T10:30:42.229",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773529,1723545042239,"fUST",-1381.45,0.00013698,2,"2024-08-13T10:30:42.239",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773530,1723545042250,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.250",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773531,1723545042260,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.260",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773532,1723545042272,"fUST",-1471.52,0.00013698,2,"2024-08-13T10:30:42.272",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773533,1723545042282,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.282",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773534,1723545042293,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.293",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773535,1723545042303,"fUST",-642.24,0.00013698,2,"2024-08-13T10:30:42.303",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773536,1723545042315,"fUST",-1119.38,0.00013698,2,"2024-08-13T10:30:42.315",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773537,1723545042326,"fUST",-875.35,0.00013698,2,"2024-08-13T10:30:42.326",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773538,1723545042337,"fUST",-750.23,0.00013698,2,"2024-08-13T10:30:42.337",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773539,1723545042348,"fUST",-6260.69,0.00013698,2,"2024-08-13T10:30:42.348",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773540,1723545042359,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.359",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773541,1723545042369,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.369",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773542,1723545042379,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.379",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773543,1723545042388,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.388",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773544,1723545042398,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.398",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773545,1723545042407,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.407",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773546,1723545042417,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.417",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773547,1723545042427,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.427",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773548,1723545042437,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.437",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773549,1723545042446,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.446",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773550,1723545042456,"fUST",-504.50337806,0.00013698,2,"2024-08-13T10:30:42.456",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773551,1723545042465,"fUST",-353.68,0.00013698,2,"2024-08-13T10:30:42.465",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773552,1723545042475,"fUST",-4591.46,0.00013698,2,"2024-08-13T10:30:42.475",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773553,1723545042484,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.484",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773554,1723545042493,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.493",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773555,1723545042503,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:42.503",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773556,1723545042512,"fUST",-386.10903096,0.00013698,2,"2024-08-13T10:30:42.512",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773581,1723545043814,"fUST",-1781.55096904,0.00013698,2,"2024-08-13T10:30:43.814",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773583,1723545043825,"fUST",-347.46826741,0.00013698,2,"2024-08-13T10:30:43.825",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773584,1723545043835,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.835",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773585,1723545043845,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.845",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773586,1723545043854,"fUST",-525.95628427,0.00013698,2,"2024-08-13T10:30:43.854",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773587,1723545043864,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.864",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773588,1723545043874,"fUST",-501.56277265,0.00013698,2,"2024-08-13T10:30:43.874",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773589,1723545043883,"fUST",-504.83601221,0.00013698,2,"2024-08-13T10:30:43.883",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773590,1723545043892,"fUST",-833.53,0.00013698,2,"2024-08-13T10:30:43.892",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773591,1723545043901,"fUST",-1020.23,0.00013698,2,"2024-08-13T10:30:43.901",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773592,1723545043911,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.911",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773593,1723545043920,"fUST",-504.35557041,0.00013698,2,"2024-08-13T10:30:43.920",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773594,1723545043929,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.929",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773595,1723545043939,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.939",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773596,1723545043948,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.948",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773597,1723545043958,"fUST",-2042.76,0.00013698,2,"2024-08-13T10:30:43.958",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773598,1723545043967,"fUST",-565.79,0.00013698,2,"2024-08-13T10:30:43.967",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773599,1723545043976,"fUST",-1018.8,0.00013698,2,"2024-08-13T10:30:43.976",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773600,1723545043986,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.986",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773601,1723545043996,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:43.996",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773602,1723545044005,"fUST",-502.36474691,0.00013698,2,"2024-08-13T10:30:44.005",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773603,1723545044015,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:44.015",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773604,1723545044025,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:44.025",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773605,1723545044034,"fUST",-510.0778045,0.00013698,2,"2024-08-13T10:30:44.034",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773606,1723545044044,"fUST",-841.11,0.00013698,2,"2024-08-13T10:30:44.044",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773607,1723545044054,"fUST",-507.49307374,0.00013698,2,"2024-08-13T10:30:44.054",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773608,1723545044063,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:44.063",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773610,1723545044073,"fUST",-521.85,0.00013698,2,"2024-08-13T10:30:44.073",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773612,1723545044082,"fUST",-1571.61,0.00013698,2,"2024-08-13T10:30:44.082",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773614,1723545044092,"fUST",-625.34,0.00013698,2,"2024-08-13T10:30:44.092",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773616,1723545044102,"fUST",-502.66791495,0.00013698,2,"2024-08-13T10:30:44.102",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773617,1723545044111,"fUST",-270.742307,0.00013698,2,"2024-08-13T10:30:44.111",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773618,1723545044120,"fUST",-500.0,0.00013698,2,"2024-08-13T10:30:44.120",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773619,1723545044130,"fUST",-47.72708227,0.00013698,2,"2024-08-13T10:30:44.130",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773650,1723545499481,"fUST",1281.08458727,0.00025,60,"2024-08-13T10:38:19.481",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773659,1723545778065,"fUST",305.30543198,0.00025,120,"2024-08-13T10:42:58.065",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773664,1723545970389,"fUST",197.0,7.35e-05,2,"2024-08-13T10:46:10.389",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773665,1723545994226,"fUST",30026.0,0.00025,60,"2024-08-13T10:46:34.226",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773675,1723546172152,"fUST",-254.1434,9.135e-05,2,"2024-08-13T10:49:32.152",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773737,1723546231990,"fUST",-534.1923277,9.044e-05,2,"2024-08-13T10:50:31.990",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773738,1723546232000,"fUST",-300.0,9.109e-05,2,"2024-08-13T10:50:32.000",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773739,1723546232011,"fUST",-300.0,9.109e-05,2,"2024-08-13T10:50:32.011",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773741,1723546232023,"fUST",-12930.42096785,9.11e-05,2,"2024-08-13T10:50:32.023",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773767,1723546238350,"fUST",-11969.57903215,9.11e-05,2,"2024-08-13T10:50:38.350",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773768,1723546238360,"fUST",-696.18325317,9.135e-05,2,"2024-08-13T10:50:38.360",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773769,1723546238371,"fUST",-534.1923277,9.135e-05,2,"2024-08-13T10:50:38.371",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773770,1723546238382,"fUST",-3205.54753289,9.998e-05,2,"2024-08-13T10:50:38.382",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773771,1723546238394,"fUST",-204.38485604,9.999e-05,2,"2024-08-13T10:50:38.394",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773773,1723546238405,"fUST",-710.71288058,9.999e-05,2,"2024-08-13T10:50:38.405",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773775,1723546238415,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T10:50:38.415",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773777,1723546238427,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T10:50:38.427",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773779,1723546238438,"fUST",-155.33154114,9.999e-05,2,"2024-08-13T10:50:38.438",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773781,1723546238447,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T10:50:38.447",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773782,1723546238457,"fUST",-278.90259865,9.999e-05,2,"2024-08-13T10:50:38.457",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773783,1723546238467,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T10:50:38.467",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773784,1723546238478,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T10:50:38.478",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773785,1723546238489,"fUST",-270.91136909,9.999e-05,2,"2024-08-13T10:50:38.489",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773786,1723546238499,"fUST",-501.8361156,9.999e-05,2,"2024-08-13T10:50:38.499",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773787,1723546238511,"fUST",-155.05960713,9.999e-05,2,"2024-08-13T10:50:38.511",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773788,1723546238522,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T10:50:38.522",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773789,1723546238532,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T10:50:38.532",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773790,1723546238544,"fUST",-302.37543682,9.999e-05,2,"2024-08-13T10:50:38.544",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773791,1723546238555,"fUST",-309.5047931,9.999e-05,2,"2024-08-13T10:50:38.555",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773792,1723546238565,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T10:50:38.565",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773793,1723546238577,"fUST",-250.59023246,9.999e-05,2,"2024-08-13T10:50:38.577",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773794,1723546238587,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T10:50:38.587",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773795,1723546238599,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T10:50:38.599",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773796,1723546238610,"fUST",-1010.34570065,9.999e-05,2,"2024-08-13T10:50:38.610",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773797,1723546238620,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T10:50:38.620",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773798,1723546238630,"fUST",-534.52389159,9.999e-05,2,"2024-08-13T10:50:38.630",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773799,1723546238642,"fUST",-201.70451665,9.999e-05,2,"2024-08-13T10:50:38.642",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773800,1723546238652,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:50:38.652",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773801,1723546238662,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:50:38.662",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773802,1723546238673,"fUST",-155.72760011,9.999e-05,2,"2024-08-13T10:50:38.673",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773803,1723546238682,"fUST",-208.48867553,9.999e-05,2,"2024-08-13T10:50:38.682",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773804,1723546238691,"fUST",-182.85284052,9.999e-05,2,"2024-08-13T10:50:38.691",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773805,1723546238701,"fUST",-210.60883339,9.999e-05,2,"2024-08-13T10:50:38.701",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773806,1723546238710,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T10:50:38.710",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773807,1723546238719,"fUST",-309.49706746,9.999e-05,2,"2024-08-13T10:50:38.719",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773808,1723546238729,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T10:50:38.729",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773809,1723546238739,"fUST",-241.78515989,9.999e-05,2,"2024-08-13T10:50:38.739",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773810,1723546238749,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:50:38.749",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773811,1723546238759,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:50:38.759",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773812,1723546238768,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T10:50:38.768",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773813,1723546238778,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T10:50:38.778",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773814,1723546238787,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T10:50:38.787",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773815,1723546238796,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T10:50:38.796",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773816,1723546238806,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T10:50:38.806",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773817,1723546238815,"fUST",-193.53718372,9.999e-05,2,"2024-08-13T10:50:38.815",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773818,1723546238826,"fUST",-288.10768054,0.0001,2,"2024-08-13T10:50:38.826",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773819,1723546238836,"fUST",-524.52684521,0.0001,2,"2024-08-13T10:50:38.836",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773820,1723546238846,"fUST",-200.0,0.0001,2,"2024-08-13T10:50:38.846",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773821,1723546238856,"fUST",-309.47389206,0.0001,2,"2024-08-13T10:50:38.856",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773822,1723546238865,"fUST",-200.0,0.0001,2,"2024-08-13T10:50:38.865",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773823,1723546238874,"fUST",-200.0,0.0001,2,"2024-08-13T10:50:38.874",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773824,1723546238885,"fUST",-420.0,0.0001002,2,"2024-08-13T10:50:38.885",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773825,1723546238896,"fUST",-893.96172222,0.00010276,2,"2024-08-13T10:50:38.896",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773826,1723546238906,"fUST",-250.0,0.00010437,2,"2024-08-13T10:50:38.906",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773827,1723546239062,"fUST",-250.0,0.00010465,2,"2024-08-13T10:50:39.062",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773828,1723546239072,"fUST",-250.0,0.00010494,2,"2024-08-13T10:50:39.072",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773829,1723546239083,"fUST",-250.0,0.00010523,2,"2024-08-13T10:50:39.083",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773830,1723546239093,"fUST",-250.0,0.00010551,2,"2024-08-13T10:50:39.093",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773831,1723546239103,"fUST",-250.0,0.0001058,2,"2024-08-13T10:50:39.103",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773832,1723546239112,"fUST",-250.0,0.00010608,2,"2024-08-13T10:50:39.112",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773833,1723546239122,"fUST",-250.0,0.00010637,2,"2024-08-13T10:50:39.122",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773834,1723546239131,"fUST",-250.0,0.00010666,2,"2024-08-13T10:50:39.131",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773835,1723546239143,"fUST",-250.0,0.00010694,2,"2024-08-13T10:50:39.143",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773836,1723546239154,"fUST",-250.0,0.00010723,2,"2024-08-13T10:50:39.154",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773837,1723546239163,"fUST",-250.0,0.00010752,2,"2024-08-13T10:50:39.163",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773838,1723546239174,"fUST",-250.0,0.0001078,2,"2024-08-13T10:50:39.174",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773839,1723546239185,"fUST",-250.0,0.00010809,2,"2024-08-13T10:50:39.185",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773840,1723546239195,"fUST",-250.0,0.00010837,2,"2024-08-13T10:50:39.195",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773841,1723546239204,"fUST",-250.0,0.00010866,2,"2024-08-13T10:50:39.204",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773842,1723546239215,"fUST",-250.0,0.00010895,2,"2024-08-13T10:50:39.215",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773843,1723546239226,"fUST",-250.0,0.00010923,2,"2024-08-13T10:50:39.226",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773844,1723546239238,"fUST",-250.0,0.00010952,2,"2024-08-13T10:50:39.238",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773845,1723546239249,"fUST",-250.0,0.00010981,2,"2024-08-13T10:50:39.249",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773846,1723546239259,"fUST",-587.0,0.00011022,2,"2024-08-13T10:50:39.259",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773847,1723546239269,"fUST",-400.0,0.0001137,2,"2024-08-13T10:50:39.269",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773848,1723546239282,"fUST",-400.0,0.0001137,2,"2024-08-13T10:50:39.282",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773849,1723546239294,"fUST",-823.0,0.00012124,2,"2024-08-13T10:50:39.294",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773850,1723546239304,"fUST",-2886.76663983,0.000129,2,"2024-08-13T10:50:39.304",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773851,1723546239314,"fUST",-2886.76663977,0.000129,2,"2024-08-13T10:50:39.314",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773852,1723546239324,"fUST",-1152.0,0.00013336,2,"2024-08-13T10:50:39.324",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773853,1723546239335,"fUST",-600.0,0.00013373,2,"2024-08-13T10:50:39.335",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773854,1723546239345,"fUST",-600.0,0.00013373,2,"2024-08-13T10:50:39.345",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773855,1723546239355,"fUST",-282.046,0.00013508,2,"2024-08-13T10:50:39.355",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773856,1723546239365,"fUST",-542.754,0.00013508,2,"2024-08-13T10:50:39.365",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773857,1723546239375,"fUST",-1413.0,0.00013508,2,"2024-08-13T10:50:39.375",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773858,1723546239388,"fUST",-253.422,0.00013508,2,"2024-08-13T10:50:39.388",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773859,1723546239397,"fUST",-140.01298998,0.00013508,2,"2024-08-13T10:50:39.397",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773883,1723546243020,"fUST",-10.38501002,0.00013508,2,"2024-08-13T10:50:43.020",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773885,1723546243031,"fUST",-244.3,0.00013508,2,"2024-08-13T10:50:43.031",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773887,1723546243041,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:43.041",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773888,1723546243051,"fUST",-150.79842938,0.00013512,2,"2024-08-13T10:50:43.051",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773913,1723546246126,"fUST",-273.37336231,9.9e-05,2,"2024-08-13T10:50:46.126",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773915,1723546246135,"fUST",-2.20157062,0.00013512,2,"2024-08-13T10:50:46.135",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773917,1723546246147,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:46.147",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773918,1723546246158,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:46.158",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773919,1723546246168,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:46.168",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773920,1723546246178,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:46.178",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773921,1723546246189,"fUST",-153.0,0.00013512,2,"2024-08-13T10:50:46.189",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773922,1723546246199,"fUST",-11782.04506707,0.00013566,2,"2024-08-13T10:50:46.199",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773929,1723546492122,"fUST",8134.316,0.00013,10,"2024-08-13T10:54:52.122",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773930,1723546529896,"fUST",10000.0,0.00025,60,"2024-08-13T10:55:29.896",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773931,1723546586905,"fUST",10000.0,7.35e-05,2,"2024-08-13T10:56:26.905",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773932,1723546619810,"fUST",16305.56528498,7.35e-05,2,"2024-08-13T10:56:59.810",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773933,1723546620818,"fUST",1672.75348974,7.35e-05,2,"2024-08-13T10:57:00.818",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773934,1723546620940,"fUST",510.06692442,7.35e-05,2,"2024-08-13T10:57:00.940",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773935,1723546621696,"fUST",462.67468089,7.35e-05,2,"2024-08-13T10:57:01.696",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773936,1723546627087,"fUST",8896.99120269,7.35e-05,2,"2024-08-13T10:57:07.087",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773937,1723546646108,"fUST",250.18842983,7.35e-05,2,"2024-08-13T10:57:26.108",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773938,1723546707184,"fUST",158.63524894,7.35e-05,2,"2024-08-13T10:58:27.184",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773939,1723546743861,"fUST",3585.61318966,7.35e-05,2,"2024-08-13T10:59:03.861",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773940,1723546744207,"fUST",2926.18841505,7.35e-05,2,"2024-08-13T10:59:04.207",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773941,1723546755742,"fUST",176.53388088,7.35e-05,2,"2024-08-13T10:59:15.742",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773942,1723546761346,"fUST",12229.35103531,7.35e-05,2,"2024-08-13T10:59:21.346",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773943,1723546763431,"fUST",218.59781191,7.35e-05,2,"2024-08-13T10:59:23.431",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773944,1723546770885,"fUST",405.19320777,7.35e-05,2,"2024-08-13T10:59:30.885",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773948,1723546842780,"fUST",158.63524894,7.35e-05,2,"2024-08-13T11:00:42.780",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773949,1723546863470,"fUST",3282.16129807,7.35e-05,2,"2024-08-13T11:01:03.470",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773950,1723546867697,"fUST",738.58105149,7.35e-05,2,"2024-08-13T11:01:07.697",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773951,1723546871447,"fUST",510.06692442,7.35e-05,2,"2024-08-13T11:01:11.447",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773952,1723546873044,"fUST",834.32224871,7.35e-05,2,"2024-08-13T11:01:13.044",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773953,1723546880666,"fUST",405.19320777,7.35e-05,2,"2024-08-13T11:01:20.666",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773954,1723546886448,"fUST",223.78071941,7.35e-05,2,"2024-08-13T11:01:26.448",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773955,1723546888081,"fUST",217.81318691,7.35e-05,2,"2024-08-13T11:01:28.081",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773960,1723546934193,"fUST",202.7785298,7.35e-05,2,"2024-08-13T11:02:14.193",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773961,1723546942462,"fUST",510.06692442,7.35e-05,2,"2024-08-13T11:02:22.462",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773963,1723546972713,"fUST",404.52206683,7.35e-05,2,"2024-08-13T11:02:52.713",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773964,1723546974094,"fUST",392.23997277,7.35e-05,2,"2024-08-13T11:02:54.094",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773965,1723546981427,"fUST",201.20456961,7.35e-05,2,"2024-08-13T11:03:01.427",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773966,1723547033947,"fUST",223.78071941,7.35e-05,2,"2024-08-13T11:03:53.947",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773967,1723547035604,"fUST",510.06692442,7.35e-05,2,"2024-08-13T11:03:55.604",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334773968,1723547053145,"fUST",1001.22779927,0.00025,60,"2024-08-13T11:04:13.145",0.0003139,28.34,0.9769974807878872,436081382.2040654]
[334774001,1723547364214,"fUST",-300.0,8.179e-05,2,"2024-08-13T11:09:24.214",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774002,1723547364236,"fUST",-300.0,8.262e-05,2,"2024-08-13T11:09:24.236",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774003,1723547364258,"fUST",-300.0,8.345e-05,2,"2024-08-13T11:09:24.258",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774004,1723547364279,"fUST",-300.0,8.345e-05,2,"2024-08-13T11:09:24.279",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774005,1723547364301,"fUST",-5674.28104859,8.346e-05,2,"2024-08-13T11:09:24.301",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774077,1723547439245,"fUST",-300.0,8.262e-05,2,"2024-08-13T11:10:39.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774078,1723547439254,"fUST",-1254.0,8.263e-05,2,"2024-08-13T11:10:39.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774079,1723547439267,"fUST",-17971.71895141,8.263e-05,2,"2024-08-13T11:10:39.267",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774080,1723547439276,"fUST",-223.78071941,8.346e-05,2,"2024-08-13T11:10:39.276",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774081,1723547439286,"fUST",-510.06692442,8.346e-05,2,"2024-08-13T11:10:39.286",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774082,1723547439296,"fUST",-19225.71895141,8.346e-05,2,"2024-08-13T11:10:39.296",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774083,1723547439305,"fUST",-175.58109,8.931e-05,2,"2024-08-13T11:10:39.305",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774084,1723547439315,"fUST",-175.58109,8.956e-05,2,"2024-08-13T11:10:39.315",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774085,1723547439324,"fUST",-175.58109,8.98e-05,2,"2024-08-13T11:10:39.324",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774086,1723547439334,"fUST",-175.58109,9.005e-05,2,"2024-08-13T11:10:39.334",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774087,1723547439343,"fUST",-175.58109,9.029e-05,2,"2024-08-13T11:10:39.343",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774088,1723547439353,"fUST",-175.58109,9.054e-05,2,"2024-08-13T11:10:39.353",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774089,1723547439365,"fUST",-175.58109,9.078e-05,2,"2024-08-13T11:10:39.365",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774090,1723547439374,"fUST",-420.0,9.088e-05,2,"2024-08-13T11:10:39.374",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774091,1723547439386,"fUST",-175.58109,9.103e-05,2,"2024-08-13T11:10:39.386",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774092,1723547439397,"fUST",-175.58109,9.127e-05,2,"2024-08-13T11:10:39.397",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774093,1723547439406,"fUST",-175.58109,9.152e-05,2,"2024-08-13T11:10:39.406",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774094,1723547439415,"fUST",-175.58109,9.176e-05,2,"2024-08-13T11:10:39.415",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774095,1723547439426,"fUST",-175.58109,9.201e-05,2,"2024-08-13T11:10:39.426",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774096,1723547439436,"fUST",-175.58109,9.225e-05,2,"2024-08-13T11:10:39.436",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774097,1723547439445,"fUST",-175.58109,9.25e-05,2,"2024-08-13T11:10:39.445",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774098,1723547439455,"fUST",-175.58109,9.274e-05,2,"2024-08-13T11:10:39.455",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774099,1723547439466,"fUST",-175.58109,9.299e-05,2,"2024-08-13T11:10:39.466",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774101,1723547439475,"fUST",-175.58109,9.323e-05,2,"2024-08-13T11:10:39.475",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774103,1723547439484,"fUST",-175.58109,9.348e-05,2,"2024-08-13T11:10:39.484",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774105,1723547439494,"fUST",-175.58109,9.372e-05,2,"2024-08-13T11:10:39.494",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774107,1723547439503,"fUST",-175.58109,9.397e-05,2,"2024-08-13T11:10:39.503",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774108,1723547439512,"fUST",-587.0,9.997e-05,2,"2024-08-13T11:10:39.512",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774109,1723547439522,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:39.522",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774110,1723547439531,"fUST",-407.76406021,9.999e-05,2,"2024-08-13T11:10:39.531",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774111,1723547439541,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T11:10:39.541",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774112,1723547439551,"fUST",-585.35209464,9.999e-05,2,"2024-08-13T11:10:39.551",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774113,1723547439560,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T11:10:39.560",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774114,1723547439570,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T11:10:39.570",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774115,1723547439579,"fUST",-309.51251798,9.999e-05,2,"2024-08-13T11:10:39.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774116,1723547439588,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T11:10:39.588",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774117,1723547439599,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T11:10:39.599",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774118,1723547439608,"fUST",-289.29346482,9.999e-05,2,"2024-08-13T11:10:39.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774119,1723547439617,"fUST",-154.79678224,9.999e-05,2,"2024-08-13T11:10:39.617",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774120,1723547439626,"fUST",-846.46724827,9.999e-05,2,"2024-08-13T11:10:39.626",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774121,1723547439635,"fUST",-508.05143041,9.999e-05,2,"2024-08-13T11:10:39.635",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774122,1723547439646,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:39.646",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774123,1723547439655,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T11:10:39.655",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774124,1723547439664,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:39.664",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774125,1723547439673,"fUST",-155.03864168,9.999e-05,2,"2024-08-13T11:10:39.673",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774126,1723547439682,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T11:10:39.682",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774127,1723547439692,"fUST",-232.49850343,9.999e-05,2,"2024-08-13T11:10:39.692",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774128,1723547439702,"fUST",-180.22249239,9.999e-05,2,"2024-08-13T11:10:39.702",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774129,1723547439712,"fUST",-177.28386842,9.999e-05,2,"2024-08-13T11:10:39.712",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774130,1723547439721,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:39.721",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774131,1723547439732,"fUST",-155.16038273,9.999e-05,2,"2024-08-13T11:10:39.732",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774132,1723547439741,"fUST",-154.9231882,9.999e-05,2,"2024-08-13T11:10:39.741",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774134,1723547439751,"fUST",-301.25996446,9.999e-05,2,"2024-08-13T11:10:39.751",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774135,1723547439760,"fUST",-155.061211,9.999e-05,2,"2024-08-13T11:10:39.760",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774136,1723547439769,"fUST",-284.16424637,9.999e-05,2,"2024-08-13T11:10:39.769",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774137,1723547439778,"fUST",-244.7942,9.999e-05,2,"2024-08-13T11:10:39.778",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774138,1723547439788,"fUST",-155.15906,9.999e-05,2,"2024-08-13T11:10:39.788",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774139,1723547439797,"fUST",-536.0286964,9.999e-05,2,"2024-08-13T11:10:39.797",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774140,1723547439806,"fUST",-175.09489674,9.999e-05,2,"2024-08-13T11:10:39.806",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774141,1723547439816,"fUST",-343.93623301,9.999e-05,2,"2024-08-13T11:10:39.816",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774142,1723547439825,"fUST",-156.04119867,9.999e-05,2,"2024-08-13T11:10:39.825",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774143,1723547439834,"fUST",-309.67712516,9.999e-05,2,"2024-08-13T11:10:39.834",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774144,1723547439843,"fUST",-196.53869799,9.999e-05,2,"2024-08-13T11:10:39.843",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774145,1723547439853,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T11:10:39.853",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774147,1723547439863,"fUST",-162.26684154,9.999e-05,2,"2024-08-13T11:10:39.863",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774149,1723547439872,"fUST",-155.07202166,9.999e-05,2,"2024-08-13T11:10:39.872",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774151,1723547439881,"fUST",-308.05834403,9.999e-05,2,"2024-08-13T11:10:39.881",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774152,1723547439890,"fUST",-254.994722,9.999e-05,2,"2024-08-13T11:10:39.890",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774155,1723547439900,"fUST",-163.35221619,9.999e-05,2,"2024-08-13T11:10:39.900",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774156,1723547439909,"fUST",-162.55174301,9.999e-05,2,"2024-08-13T11:10:39.909",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774157,1723547439919,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T11:10:39.919",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774158,1723547439929,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T11:10:39.929",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774159,1723547439939,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T11:10:39.939",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774160,1723547439949,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T11:10:39.949",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774161,1723547439958,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T11:10:39.958",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774163,1723547439968,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T11:10:39.968",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774165,1723547439977,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T11:10:39.977",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774166,1723547439987,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T11:10:39.987",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774168,1723547439997,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T11:10:39.997",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774170,1723547440007,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T11:10:40.007",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774172,1723547440016,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T11:10:40.016",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774174,1723547440025,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T11:10:40.025",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774176,1723547440035,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:40.035",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774177,1723547440045,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:10:40.045",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774179,1723547440055,"fUST",-188.45659018,9.999e-05,2,"2024-08-13T11:10:40.055",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774181,1723547440065,"fUST",-282.02658253,0.0001,2,"2024-08-13T11:10:40.065",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774183,1723547440075,"fUST",-192.35241877,0.0001,2,"2024-08-13T11:10:40.075",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774185,1723547440085,"fUST",-155.67416837,0.0001,2,"2024-08-13T11:10:40.085",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774186,1723547440095,"fUST",-259.33,0.00010959,2,"2024-08-13T11:10:40.095",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774187,1723547440104,"fUST",-823.0,0.00010997,2,"2024-08-13T11:10:40.104",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774188,1723547440114,"fUST",-299.44342377,0.00011073,2,"2024-08-13T11:10:40.114",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774189,1723547440124,"fUST",-1152.0,0.00012096,2,"2024-08-13T11:10:40.124",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774190,1723547440133,"fUST",-207.3387286,0.00012849,2,"2024-08-13T11:10:40.133",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774191,1723547440143,"fUST",-153.0,0.00012877,2,"2024-08-13T11:10:40.143",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774192,1723547440153,"fUST",-1413.0,0.00012973,2,"2024-08-13T11:10:40.153",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774193,1723547440164,"fUST",-5013.1844193,0.00013159,2,"2024-08-13T11:10:40.164",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774194,1723547440173,"fUST",-604.81,0.00013246,2,"2024-08-13T11:10:40.173",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774195,1723547440183,"fUST",-150.0,0.00013279,2,"2024-08-13T11:10:40.183",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774197,1723547440192,"fUST",-1613.0,0.00013306,2,"2024-08-13T11:10:40.192",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774199,1723547440201,"fUST",-476.65857373,0.0001343,2,"2024-08-13T11:10:40.201",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774201,1723547440211,"fUST",-152.95542678,0.0001348,2,"2024-08-13T11:10:40.211",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774203,1723547440221,"fUST",-80739.72972454,0.00013486,2,"2024-08-13T11:10:40.221",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774204,1723547440233,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.233",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774206,1723547440249,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.249",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774208,1723547440258,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.258",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774210,1723547440268,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.268",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774212,1723547440277,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.277",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774213,1723547440287,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774215,1723547440297,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.297",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774217,1723547440306,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.306",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774219,1723547440317,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.317",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774221,1723547440327,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.327",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774223,1723547440338,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.338",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774225,1723547440348,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774227,1723547440358,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.358",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774228,1723547440368,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.368",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774230,1723547440380,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.380",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774232,1723547440390,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.390",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774234,1723547440399,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.399",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774235,1723547440409,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.409",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774236,1723547440419,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.419",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774237,1723547440429,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.429",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774238,1723547440439,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.439",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774239,1723547440448,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.448",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774240,1723547440459,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.459",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774241,1723547440468,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.468",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774242,1723547440479,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.479",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774243,1723547440489,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.489",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774244,1723547440498,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.498",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774245,1723547440507,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.507",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774246,1723547440517,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.517",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774247,1723547440525,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.525",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774248,1723547440540,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.540",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774249,1723547440549,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.549",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774250,1723547440559,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.559",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774251,1723547440569,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774252,1723547440578,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.578",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774253,1723547440587,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.587",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774254,1723547440598,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.598",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774255,1723547440609,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.609",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774256,1723547440619,"fUST",-153.0,0.00013494,2,"2024-08-13T11:10:40.619",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774257,1723547440629,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.629",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774258,1723547440639,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.639",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774259,1723547440648,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.648",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774260,1723547440657,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.657",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774261,1723547440667,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.667",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774262,1723547440676,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.676",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774263,1723547440685,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.685",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774264,1723547440694,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.694",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774265,1723547440704,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.704",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774266,1723547440713,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.713",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774267,1723547440722,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.722",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774268,1723547440733,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.733",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774269,1723547440742,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.742",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774270,1723547440751,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.751",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774271,1723547440761,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.761",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774272,1723547440771,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774273,1723547440780,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.780",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774274,1723547440789,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.789",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774275,1723547440799,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.799",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774276,1723547440809,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.809",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774277,1723547440819,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.819",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774278,1723547440829,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.829",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774279,1723547440839,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.839",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774280,1723547440849,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.849",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774281,1723547440859,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.859",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774282,1723547440868,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.868",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774283,1723547440877,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.877",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774284,1723547440887,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.887",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774285,1723547440896,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.896",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774286,1723547440906,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.906",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774287,1723547440915,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.915",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774288,1723547440925,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.925",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774289,1723547440934,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.934",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774290,1723547440944,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774291,1723547440955,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.955",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774292,1723547440965,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.965",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774293,1723547440975,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774294,1723547440986,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.986",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774295,1723547440995,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:40.995",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774296,1723547441004,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.004",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774297,1723547441014,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.014",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774298,1723547441024,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.024",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774299,1723547441033,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.033",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774300,1723547441043,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.043",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774301,1723547441054,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.054",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774302,1723547441063,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.063",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774303,1723547441072,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.072",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774304,1723547441082,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.082",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774305,1723547441093,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.093",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774306,1723547441103,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.103",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774307,1723547441112,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.112",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774308,1723547441122,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.122",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774309,1723547441132,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.132",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774310,1723547441141,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.141",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774311,1723547441151,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.151",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774312,1723547441161,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.161",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774313,1723547441170,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774314,1723547441179,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.179",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774315,1723547441189,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.189",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774316,1723547441199,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.199",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774317,1723547441209,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.209",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774318,1723547441218,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.218",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774319,1723547441229,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.229",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774320,1723547441239,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.239",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774321,1723547441249,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.249",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774322,1723547441259,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.259",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774323,1723547441268,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.268",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774324,1723547441277,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.277",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774325,1723547441287,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774326,1723547441296,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.296",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774327,1723547441305,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.305",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774328,1723547441315,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.315",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774329,1723547441324,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.324",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774330,1723547441334,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.334",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774331,1723547441344,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.344",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774332,1723547441355,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774333,1723547441364,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774334,1723547441374,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.374",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774335,1723547441385,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.385",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774336,1723547441396,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.396",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774337,1723547441406,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.406",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774338,1723547441415,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.415",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774339,1723547441426,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.426",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774340,1723547441436,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.436",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774341,1723547441447,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.447",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774342,1723547441458,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.458",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774343,1723547441472,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.472",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774344,1723547441485,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.485",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774345,1723547441494,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.494",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774346,1723547441504,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.504",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774347,1723547441513,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.513",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774348,1723547441523,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.523",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774349,1723547441532,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.532",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774350,1723547441541,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.541",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774351,1723547441550,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.550",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774352,1723547441561,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.561",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774353,1723547441570,"fUST",-161.0,0.00013494,2,"2024-08-13T11:10:41.570",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774354,1723547441579,"fUST",-150.0,0.00013508,2,"2024-08-13T11:10:41.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774355,1723547441589,"fUST",-150.892,0.00013508,2,"2024-08-13T11:10:41.589",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774356,1723547441598,"fUST",-150.0,0.00013508,2,"2024-08-13T11:10:41.598",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774357,1723547441609,"fUST",-508.0,0.00013508,2,"2024-08-13T11:10:41.609",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774358,1723547441619,"fUST",-152.95542677,0.00013519,2,"2024-08-13T11:10:41.619",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774359,1723547441629,"fUST",-152.95542677,0.00013559,2,"2024-08-13T11:10:41.629",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774360,1723547441638,"fUST",-90990.4292173,0.0001357,2,"2024-08-13T11:10:41.638",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774361,1723547441647,"fUST",-161.654081,0.0001357,2,"2024-08-13T11:10:41.647",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774362,1723547441657,"fUST",-161.654081,0.0001357,2,"2024-08-13T11:10:41.657",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774363,1723547441666,"fUST",-575.467611,0.0001357,2,"2024-08-13T11:10:41.666",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774364,1723547441676,"fUST",-575.467611,0.0001357,2,"2024-08-13T11:10:41.676",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774365,1723547441685,"fUST",-151.0,0.0001357,2,"2024-08-13T11:10:41.685",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774366,1723547441694,"fUST",-40481.67387811,0.00013576,2,"2024-08-13T11:10:41.694",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774367,1723547441704,"fUST",-161.654081,0.00013576,2,"2024-08-13T11:10:41.704",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774368,1723547441713,"fUST",-161.654081,0.00013576,2,"2024-08-13T11:10:41.713",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774369,1723547441722,"fUST",-575.467611,0.00013576,2,"2024-08-13T11:10:41.722",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774370,1723547441735,"fUST",-575.467611,0.00013576,2,"2024-08-13T11:10:41.735",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774371,1723547441744,"fUST",-181980.858435,0.00013576,2,"2024-08-13T11:10:41.744",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774372,1723547441754,"fUST",-152.350723,0.0001358,2,"2024-08-13T11:10:41.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774373,1723547441763,"fUST",-152.972169,0.0001358,2,"2024-08-13T11:10:41.763",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774374,1723547441887,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:41.887",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774375,1723547441897,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:41.897",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774376,1723547441907,"fUST",-156.731533,0.0001358,2,"2024-08-13T11:10:41.907",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774377,1723547441916,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:41.916",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774378,1723547441926,"fUST",-640.682161,0.0001358,2,"2024-08-13T11:10:41.926",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774379,1723547441935,"fUST",-640.682161,0.0001358,2,"2024-08-13T11:10:41.935",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774380,1723547441944,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:41.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774381,1723547441954,"fUST",-502.172012,0.0001358,2,"2024-08-13T11:10:41.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774382,1723547441963,"fUST",-502.172012,0.0001358,2,"2024-08-13T11:10:41.963",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774383,1723547441973,"fUST",-153.324551,0.0001358,2,"2024-08-13T11:10:41.973",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774384,1723547441984,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:41.984",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774385,1723547441994,"fUST",-151.917812,0.0001358,2,"2024-08-13T11:10:41.994",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774386,1723547442003,"fUST",-473.199744,0.0001358,2,"2024-08-13T11:10:42.003",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774387,1723547442012,"fUST",-473.199744,0.0001358,2,"2024-08-13T11:10:42.012",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774388,1723547442022,"fUST",-786.688587,0.0001358,2,"2024-08-13T11:10:42.022",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774389,1723547442032,"fUST",-786.688587,0.0001358,2,"2024-08-13T11:10:42.032",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774390,1723547442041,"fUST",-330.009889,0.0001358,2,"2024-08-13T11:10:42.041",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774391,1723547442053,"fUST",-330.009889,0.0001358,2,"2024-08-13T11:10:42.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774392,1723547442063,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.063",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774393,1723547442073,"fUST",-249.179601,0.0001358,2,"2024-08-13T11:10:42.073",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774394,1723547442083,"fUST",-249.179601,0.0001358,2,"2024-08-13T11:10:42.083",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774395,1723547442093,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.093",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774396,1723547442102,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.102",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774397,1723547442112,"fUST",-1167.297545,0.0001358,2,"2024-08-13T11:10:42.112",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774398,1723547442121,"fUST",-1167.297545,0.0001358,2,"2024-08-13T11:10:42.121",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774399,1723547442130,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.130",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774400,1723547442140,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.140",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774401,1723547442149,"fUST",-190.778351,0.0001358,2,"2024-08-13T11:10:42.149",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774402,1723547442159,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.159",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774403,1723547442168,"fUST",-511.955389,0.0001358,2,"2024-08-13T11:10:42.168",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774404,1723547442178,"fUST",-190.778351,0.0001358,2,"2024-08-13T11:10:42.178",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774405,1723547442187,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774406,1723547442196,"fUST",-511.955389,0.0001358,2,"2024-08-13T11:10:42.196",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774407,1723547442206,"fUST",-151.0,0.0001358,2,"2024-08-13T11:10:42.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774408,1723547442215,"fUST",-190.649341,0.0001358,2,"2024-08-13T11:10:42.215",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774409,1723547442225,"fUST",-190.649341,0.0001358,2,"2024-08-13T11:10:42.225",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774410,1723547442236,"fUST",-161.654081,0.0001358,2,"2024-08-13T11:10:42.236",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774411,1723547442245,"fUST",-161.654081,0.0001358,2,"2024-08-13T11:10:42.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774412,1723547442254,"fUST",-575.467611,0.0001358,2,"2024-08-13T11:10:42.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774413,1723547442263,"fUST",-575.467611,0.0001358,2,"2024-08-13T11:10:42.263",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774414,1723547442272,"fUST",-90990.4292173,0.0001358,2,"2024-08-13T11:10:42.272",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774415,1723547442282,"fUST",-99228.7793889,0.00013586,2,"2024-08-13T11:10:42.282",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774416,1723547442291,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.291",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774417,1723547442300,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.300",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774418,1723547442309,"fUST",-640.682161,0.00013586,2,"2024-08-13T11:10:42.309",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774419,1723547442318,"fUST",-640.682161,0.00013586,2,"2024-08-13T11:10:42.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774420,1723547442327,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.327",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774421,1723547442336,"fUST",-502.172012,0.00013586,2,"2024-08-13T11:10:42.336",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774422,1723547442345,"fUST",-502.172012,0.00013586,2,"2024-08-13T11:10:42.345",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774423,1723547442355,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774424,1723547442364,"fUST",-473.199744,0.00013586,2,"2024-08-13T11:10:42.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774425,1723547442373,"fUST",-473.199744,0.00013586,2,"2024-08-13T11:10:42.373",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774426,1723547442387,"fUST",-786.688587,0.00013586,2,"2024-08-13T11:10:42.387",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774427,1723547442396,"fUST",-786.688587,0.00013586,2,"2024-08-13T11:10:42.396",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774428,1723547442406,"fUST",-330.009889,0.00013586,2,"2024-08-13T11:10:42.406",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774429,1723547442415,"fUST",-330.009889,0.00013586,2,"2024-08-13T11:10:42.415",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774430,1723547442425,"fUST",-288.365896,0.00013586,2,"2024-08-13T11:10:42.425",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774431,1723547442434,"fUST",-249.179601,0.00013586,2,"2024-08-13T11:10:42.434",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774432,1723547442444,"fUST",-249.179601,0.00013586,2,"2024-08-13T11:10:42.444",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774433,1723547442453,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.453",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774434,1723547442462,"fUST",-1167.297545,0.00013586,2,"2024-08-13T11:10:42.462",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774435,1723547442473,"fUST",-1167.297545,0.00013586,2,"2024-08-13T11:10:42.473",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774436,1723547442484,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.484",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774437,1723547442494,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.494",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774438,1723547442503,"fUST",-190.778351,0.00013586,2,"2024-08-13T11:10:42.503",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774439,1723547442513,"fUST",-511.955389,0.00013586,2,"2024-08-13T11:10:42.513",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774440,1723547442522,"fUST",-151.0,0.00013586,2,"2024-08-13T11:10:42.522",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774441,1723547442531,"fUST",-190.778351,0.00013586,2,"2024-08-13T11:10:42.531",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774442,1723547442541,"fUST",-511.955389,0.00013586,2,"2024-08-13T11:10:42.541",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774443,1723547442550,"fUST",-190.649341,0.00013586,2,"2024-08-13T11:10:42.550",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774444,1723547442560,"fUST",-190.649341,0.00013586,2,"2024-08-13T11:10:42.560",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774445,1723547442569,"fUST",-161.654081,0.00013586,2,"2024-08-13T11:10:42.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774447,1723547442579,"fUST",-161.654081,0.00013586,2,"2024-08-13T11:10:42.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774449,1723547442588,"fUST",-575.467611,0.00013586,2,"2024-08-13T11:10:42.588",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774451,1723547442597,"fUST",-575.467611,0.00013586,2,"2024-08-13T11:10:42.597",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774453,1723547442606,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.606",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774454,1723547442615,"fUST",-173.907888,0.0001359,2,"2024-08-13T11:10:42.615",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774455,1723547442624,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.624",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774456,1723547442633,"fUST",-169.134639,0.0001359,2,"2024-08-13T11:10:42.633",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774457,1723547442642,"fUST",-640.682161,0.0001359,2,"2024-08-13T11:10:42.642",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774458,1723547442651,"fUST",-640.682161,0.0001359,2,"2024-08-13T11:10:42.651",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774459,1723547442660,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.660",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774460,1723547442670,"fUST",-502.172012,0.0001359,2,"2024-08-13T11:10:42.670",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774461,1723547442679,"fUST",-502.172012,0.0001359,2,"2024-08-13T11:10:42.679",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774462,1723547442688,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.688",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774463,1723547442697,"fUST",-473.199744,0.0001359,2,"2024-08-13T11:10:42.697",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774464,1723547442706,"fUST",-473.199744,0.0001359,2,"2024-08-13T11:10:42.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774465,1723547442715,"fUST",-786.688587,0.0001359,2,"2024-08-13T11:10:42.715",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774466,1723547442724,"fUST",-786.688587,0.0001359,2,"2024-08-13T11:10:42.724",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774467,1723547442736,"fUST",-330.009889,0.0001359,2,"2024-08-13T11:10:42.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774468,1723547442746,"fUST",-330.009889,0.0001359,2,"2024-08-13T11:10:42.746",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774469,1723547442756,"fUST",-249.179601,0.0001359,2,"2024-08-13T11:10:42.756",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774470,1723547442766,"fUST",-249.179601,0.0001359,2,"2024-08-13T11:10:42.766",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774471,1723547442776,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.776",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774473,1723547442786,"fUST",-1167.297545,0.0001359,2,"2024-08-13T11:10:42.786",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774475,1723547442796,"fUST",-1167.297545,0.0001359,2,"2024-08-13T11:10:42.796",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774477,1723547442805,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.805",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774481,1723547442817,"fUST",-156.822198,0.0001359,2,"2024-08-13T11:10:42.817",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774484,1723547442826,"fUST",-90990.4292173,0.0001359,2,"2024-08-13T11:10:42.826",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774487,1723547442836,"fUST",-190.778351,0.0001359,2,"2024-08-13T11:10:42.836",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774490,1723547442845,"fUST",-511.955389,0.0001359,2,"2024-08-13T11:10:42.845",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774493,1723547442855,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.855",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774495,1723547442865,"fUST",-190.778351,0.0001359,2,"2024-08-13T11:10:42.865",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774497,1723547442875,"fUST",-511.955389,0.0001359,2,"2024-08-13T11:10:42.875",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774499,1723547442884,"fUST",-151.0,0.0001359,2,"2024-08-13T11:10:42.884",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774501,1723547442894,"fUST",-190.649341,0.0001359,2,"2024-08-13T11:10:42.894",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774503,1723547442903,"fUST",-190.649341,0.0001359,2,"2024-08-13T11:10:42.903",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774505,1723547442912,"fUST",-161.654081,0.0001359,2,"2024-08-13T11:10:42.912",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774506,1723547442922,"fUST",-161.654081,0.0001359,2,"2024-08-13T11:10:42.922",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774507,1723547442932,"fUST",-575.467611,0.0001359,2,"2024-08-13T11:10:42.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774508,1723547442942,"fUST",-575.467611,0.0001359,2,"2024-08-13T11:10:42.942",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774509,1723547442953,"fUST",-1706.2452108,0.00013597,2,"2024-08-13T11:10:42.953",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774510,1723547442963,"fUST",-151.0,0.00013598,2,"2024-08-13T11:10:42.963",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774511,1723547442974,"fUST",-152.95542677,0.00013598,2,"2024-08-13T11:10:42.974",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774512,1723547442985,"fUST",-9960.47482463,0.00013598,2,"2024-08-13T11:10:42.985",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774513,1723547442995,"fUST",-71330.76531968,0.000136,2,"2024-08-13T11:10:42.995",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774514,1723547443006,"fUST",-260.848541,0.000136,2,"2024-08-13T11:10:43.006",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774515,1723547443016,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.016",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774516,1723547443026,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.026",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774517,1723547443036,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.036",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774518,1723547443046,"fUST",-287.710473,0.000136,2,"2024-08-13T11:10:43.046",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774519,1723547443056,"fUST",-287.710473,0.000136,2,"2024-08-13T11:10:43.056",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774520,1723547443066,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.066",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774521,1723547443076,"fUST",-230.186481,0.000136,2,"2024-08-13T11:10:43.076",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774522,1723547443086,"fUST",-151.555561,0.000136,2,"2024-08-13T11:10:43.086",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774523,1723547443097,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.097",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774524,1723547443107,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774525,1723547443118,"fUST",-640.682161,0.000136,2,"2024-08-13T11:10:43.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774526,1723547443128,"fUST",-640.682161,0.000136,2,"2024-08-13T11:10:43.128",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774527,1723547443139,"fUST",-160.556015,0.000136,2,"2024-08-13T11:10:43.139",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774528,1723547443150,"fUST",-502.172012,0.000136,2,"2024-08-13T11:10:43.150",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774529,1723547443160,"fUST",-502.172012,0.000136,2,"2024-08-13T11:10:43.160",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774530,1723547443170,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774531,1723547443179,"fUST",-473.199744,0.000136,2,"2024-08-13T11:10:43.179",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774532,1723547443189,"fUST",-473.199744,0.000136,2,"2024-08-13T11:10:43.189",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774533,1723547443204,"fUST",-786.688587,0.000136,2,"2024-08-13T11:10:43.204",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774534,1723547443217,"fUST",-786.688587,0.000136,2,"2024-08-13T11:10:43.217",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774535,1723547443230,"fUST",-330.009889,0.000136,2,"2024-08-13T11:10:43.230",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774536,1723547443242,"fUST",-330.009889,0.000136,2,"2024-08-13T11:10:43.242",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774537,1723547443252,"fUST",-249.179601,0.000136,2,"2024-08-13T11:10:43.252",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774538,1723547443266,"fUST",-249.179601,0.000136,2,"2024-08-13T11:10:43.266",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774539,1723547443279,"fUST",-1167.297545,0.000136,2,"2024-08-13T11:10:43.279",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774540,1723547443292,"fUST",-1167.297545,0.000136,2,"2024-08-13T11:10:43.292",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774541,1723547443305,"fUST",-150.112233,0.000136,2,"2024-08-13T11:10:43.305",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774542,1723547443318,"fUST",-251.766319,0.000136,2,"2024-08-13T11:10:43.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774543,1723547443332,"fUST",-190.778351,0.000136,2,"2024-08-13T11:10:43.332",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774544,1723547443346,"fUST",-511.955389,0.000136,2,"2024-08-13T11:10:43.346",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774545,1723547443360,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.360",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774546,1723547443375,"fUST",-190.778351,0.000136,2,"2024-08-13T11:10:43.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774547,1723547443390,"fUST",-511.955389,0.000136,2,"2024-08-13T11:10:43.390",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774548,1723547443405,"fUST",-151.0,0.000136,2,"2024-08-13T11:10:43.405",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774549,1723547443418,"fUST",-190.649341,0.000136,2,"2024-08-13T11:10:43.418",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774550,1723547443432,"fUST",-190.649341,0.000136,2,"2024-08-13T11:10:43.432",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774551,1723547443443,"fUST",-161.654081,0.000136,2,"2024-08-13T11:10:43.443",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774552,1723547443454,"fUST",-161.654081,0.000136,2,"2024-08-13T11:10:43.454",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774553,1723547443467,"fUST",-575.467611,0.000136,2,"2024-08-13T11:10:43.467",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774555,1723547443479,"fUST",-575.467611,0.000136,2,"2024-08-13T11:10:43.479",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774557,1723547443492,"fUST",-200.0,0.00013673,2,"2024-08-13T11:10:43.492",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774559,1723547443506,"fUST",-200.0,0.00013673,2,"2024-08-13T11:10:43.506",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774560,1723547443519,"fUST",-200.0,0.00013673,2,"2024-08-13T11:10:43.519",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774561,1723547443532,"fUST",-200.0,0.00013673,2,"2024-08-13T11:10:43.532",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774562,1723547443553,"fUST",-285.109516,0.00013678,2,"2024-08-13T11:10:43.553",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774563,1723547443581,"fUST",-640.682161,0.00013678,2,"2024-08-13T11:10:43.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774564,1723547443614,"fUST",-640.682161,0.00013678,2,"2024-08-13T11:10:43.614",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774565,1723547443646,"fUST",-502.172012,0.00013678,2,"2024-08-13T11:10:43.646",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774566,1723547443677,"fUST",-502.172012,0.00013678,2,"2024-08-13T11:10:43.677",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774567,1723547443708,"fUST",-151.0,0.00013678,2,"2024-08-13T11:10:43.708",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774568,1723547443736,"fUST",-473.199744,0.00013678,2,"2024-08-13T11:10:43.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774569,1723547443768,"fUST",-473.199744,0.00013678,2,"2024-08-13T11:10:43.768",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774570,1723547443794,"fUST",-786.688587,0.00013678,2,"2024-08-13T11:10:43.794",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774571,1723547443821,"fUST",-786.688587,0.00013678,2,"2024-08-13T11:10:43.821",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774572,1723547443844,"fUST",-330.009889,0.00013678,2,"2024-08-13T11:10:43.844",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774573,1723547443870,"fUST",-330.009889,0.00013678,2,"2024-08-13T11:10:43.870",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774574,1723547443893,"fUST",-249.179601,0.00013678,2,"2024-08-13T11:10:43.893",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774575,1723547443917,"fUST",-249.179601,0.00013678,2,"2024-08-13T11:10:43.917",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774577,1723547443933,"fUST",-1167.297545,0.00013678,2,"2024-08-13T11:10:43.933",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774579,1723547443949,"fUST",-1167.297545,0.00013678,2,"2024-08-13T11:10:43.949",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774580,1723547443961,"fUST",-190.778351,0.00013678,2,"2024-08-13T11:10:43.961",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774581,1723547443971,"fUST",-511.955389,0.00013678,2,"2024-08-13T11:10:43.971",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774583,1723547443983,"fUST",-190.778351,0.00013678,2,"2024-08-13T11:10:43.983",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774585,1723547443995,"fUST",-511.955389,0.00013678,2,"2024-08-13T11:10:43.995",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774586,1723547444007,"fUST",-151.0,0.00013678,2,"2024-08-13T11:10:44.007",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774587,1723547444018,"fUST",-190.649341,0.00013678,2,"2024-08-13T11:10:44.018",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774588,1723547444030,"fUST",-190.649341,0.00013678,2,"2024-08-13T11:10:44.030",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774589,1723547444042,"fUST",-151.0,0.00013688,2,"2024-08-13T11:10:44.042",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774590,1723547444055,"fUST",-151.0,0.00013688,2,"2024-08-13T11:10:44.055",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774591,1723547444067,"fUST",-294.510599,0.00013688,2,"2024-08-13T11:10:44.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774592,1723547444081,"fUST",-287.710473,0.00013688,2,"2024-08-13T11:10:44.081",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774593,1723547444095,"fUST",-287.710473,0.00013688,2,"2024-08-13T11:10:44.095",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774594,1723547444107,"fUST",-151.0,0.00013688,2,"2024-08-13T11:10:44.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774595,1723547444120,"fUST",-151.0,0.00013688,2,"2024-08-13T11:10:44.120",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774596,1723547444132,"fUST",-640.682161,0.00013688,2,"2024-08-13T11:10:44.132",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774597,1723547444145,"fUST",-640.682161,0.00013688,2,"2024-08-13T11:10:44.145",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774598,1723547444158,"fUST",-502.172012,0.00013688,2,"2024-08-13T11:10:44.158",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774599,1723547444170,"fUST",-502.172012,0.00013688,2,"2024-08-13T11:10:44.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774600,1723547444181,"fUST",-151.0,0.00013688,2,"2024-08-13T11:10:44.181",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774601,1723547444194,"fUST",-473.199744,0.00013688,2,"2024-08-13T11:10:44.194",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774602,1723547444207,"fUST",-473.199744,0.00013688,2,"2024-08-13T11:10:44.207",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774603,1723547444221,"fUST",-786.688587,0.00013688,2,"2024-08-13T11:10:44.221",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774604,1723547444236,"fUST",-786.688587,0.00013688,2,"2024-08-13T11:10:44.236",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774605,1723547444253,"fUST",-330.009889,0.00013688,2,"2024-08-13T11:10:44.253",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774606,1723547444265,"fUST",-330.009889,0.00013688,2,"2024-08-13T11:10:44.265",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774607,1723547444278,"fUST",-249.179601,0.00013688,2,"2024-08-13T11:10:44.278",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774608,1723547444292,"fUST",-249.179601,0.00013688,2,"2024-08-13T11:10:44.292",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774609,1723547444303,"fUST",-1167.297545,0.00013688,2,"2024-08-13T11:10:44.303",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774610,1723547444314,"fUST",-1167.297545,0.00013688,2,"2024-08-13T11:10:44.314",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774611,1723547444326,"fUST",-190.778351,0.00013688,2,"2024-08-13T11:10:44.326",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774612,1723547444337,"fUST",-511.955389,0.00013688,2,"2024-08-13T11:10:44.337",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774613,1723547444349,"fUST",-190.778351,0.00013688,2,"2024-08-13T11:10:44.349",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774614,1723547444361,"fUST",-511.955389,0.00013688,2,"2024-08-13T11:10:44.361",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774615,1723547444374,"fUST",-159.410099,0.00013688,2,"2024-08-13T11:10:44.374",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774616,1723547444390,"fUST",-190.649341,0.00013688,2,"2024-08-13T11:10:44.390",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774617,1723547444403,"fUST",-190.649341,0.00013688,2,"2024-08-13T11:10:44.403",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774618,1723547444416,"fUST",-161.654081,0.00013688,2,"2024-08-13T11:10:44.416",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774619,1723547444428,"fUST",-161.654081,0.00013688,2,"2024-08-13T11:10:44.428",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774620,1723547444439,"fUST",-575.467611,0.00013688,2,"2024-08-13T11:10:44.439",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774621,1723547444450,"fUST",-575.467611,0.00013688,2,"2024-08-13T11:10:44.450",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774622,1723547444462,"fUST",-203.50934828,0.00013697,2,"2024-08-13T11:10:44.462",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774623,1723547444474,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T11:10:44.474",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774624,1723547444486,"fUST",-209.78463677,0.00013698,2,"2024-08-13T11:10:44.486",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774625,1723547444499,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.499",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774626,1723547444510,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774627,1723547444521,"fUST",-485.08655144,0.00013698,2,"2024-08-13T11:10:44.521",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774628,1723547444533,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.533",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774629,1723547444545,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.545",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774630,1723547444557,"fUST",-230.08008168,0.00013698,2,"2024-08-13T11:10:44.557",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774631,1723547444568,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.568",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774632,1723547444580,"fUST",-571.7495772,0.00013698,2,"2024-08-13T11:10:44.580",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774633,1723547444592,"fUST",-388.19965429,0.00013698,2,"2024-08-13T11:10:44.592",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774634,1723547444604,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.604",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774635,1723547444616,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.616",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774636,1723547444627,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.627",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774637,1723547444639,"fUST",-576.86819692,0.00013698,2,"2024-08-13T11:10:44.639",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774638,1723547444650,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.650",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774639,1723547444661,"fUST",-587.71194581,0.00013698,2,"2024-08-13T11:10:44.661",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774640,1723547444675,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.675",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774641,1723547444686,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.686",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774642,1723547444698,"fUST",-243.18636395,0.00013698,2,"2024-08-13T11:10:44.698",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774643,1723547444711,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.711",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774644,1723547444723,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.723",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774645,1723547444735,"fUST",-501.73655311,0.00013698,2,"2024-08-13T11:10:44.735",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774646,1723547444747,"fUST",-262.96385452,0.00013698,2,"2024-08-13T11:10:44.747",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774647,1723547444759,"fUST",-221.82352259,0.00013698,2,"2024-08-13T11:10:44.759",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774648,1723547444770,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.770",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774649,1723547444782,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.782",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774650,1723547444793,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.793",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774651,1723547444804,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774652,1723547444816,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.816",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774653,1723547444827,"fUST",-501.88324944,0.00013698,2,"2024-08-13T11:10:44.827",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774654,1723547444838,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.838",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774655,1723547444849,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.849",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774656,1723547444861,"fUST",-564.69314424,0.00013698,2,"2024-08-13T11:10:44.861",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774657,1723547444873,"fUST",-200.0,0.00013698,2,"2024-08-13T11:10:44.873",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774658,1723547444885,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.885",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774659,1723547444896,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.896",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774660,1723547444908,"fUST",-300.0,0.00013698,2,"2024-08-13T11:10:44.908",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774661,1723547444919,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.919",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774662,1723547444930,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.930",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774663,1723547444942,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.942",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774664,1723547444954,"fUST",-186.81211809,0.00013698,2,"2024-08-13T11:10:44.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774665,1723547444965,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:44.965",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774666,1723547444976,"fUST",-157.2737572,0.00013698,2,"2024-08-13T11:10:44.976",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774667,1723547444989,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T11:10:44.989",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774668,1723547445000,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.000",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774669,1723547445012,"fUST",-740.77,0.00013698,2,"2024-08-13T11:10:45.012",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774670,1723547445203,"fUST",-506.59051584,0.00013698,2,"2024-08-13T11:10:45.203",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774671,1723547445231,"fUST",-510.6312989,0.00013698,2,"2024-08-13T11:10:45.231",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774672,1723547445246,"fUST",-506.45694896,0.00013698,2,"2024-08-13T11:10:45.246",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774673,1723547445256,"fUST",-502.05488417,0.00013698,2,"2024-08-13T11:10:45.256",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774674,1723547445265,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.265",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774675,1723547445275,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.275",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774676,1723547445284,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.284",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774677,1723547445293,"fUST",-503.76411208,0.00013698,2,"2024-08-13T11:10:45.293",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774678,1723547445303,"fUST",-503.91010508,0.00013698,2,"2024-08-13T11:10:45.303",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774679,1723547445312,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.312",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774680,1723547445322,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.322",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774681,1723547445332,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.332",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774682,1723547445342,"fUST",-509.08617267,0.00013698,2,"2024-08-13T11:10:45.342",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774683,1723547445351,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.351",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774684,1723547445361,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.361",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774685,1723547445371,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.371",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774686,1723547445384,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.384",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774687,1723547445393,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.393",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774688,1723547445403,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.403",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774689,1723547445412,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.412",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774690,1723547445421,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774691,1723547445431,"fUST",-505.62042349,0.00013698,2,"2024-08-13T11:10:45.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774692,1723547445440,"fUST",-504.12316771,0.00013698,2,"2024-08-13T11:10:45.440",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774693,1723547445450,"fUST",-470.61676239,0.00013698,2,"2024-08-13T11:10:45.450",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774694,1723547445461,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.461",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774695,1723547445471,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.471",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774696,1723547445480,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.480",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774697,1723547445491,"fUST",-305.34488994,0.00013698,2,"2024-08-13T11:10:45.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774698,1723547445501,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.501",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774699,1723547445511,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.511",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774700,1723547445520,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774701,1723547445530,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774702,1723547445541,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.541",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774703,1723547445551,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.551",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774704,1723547445560,"fUST",-506.14452016,0.00013698,2,"2024-08-13T11:10:45.560",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774705,1723547445569,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774706,1723547445579,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774707,1723547445588,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.588",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774708,1723547445599,"fUST",-507.02549008,0.00013698,2,"2024-08-13T11:10:45.599",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774709,1723547445608,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774710,1723547445617,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.617",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774711,1723547445626,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.626",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774712,1723547445636,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.636",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774714,1723547445645,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.645",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774716,1723547445654,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.654",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774717,1723547445664,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.664",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774718,1723547445675,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.675",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774719,1723547445686,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.686",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774720,1723547445696,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774721,1723547445706,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774722,1723547445715,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.715",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774723,1723547445726,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.726",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774725,1723547445738,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.738",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774726,1723547445754,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774727,1723547445763,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.763",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774728,1723547445772,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.772",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774729,1723547445781,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774730,1723547445790,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.790",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774731,1723547445799,"fUST",-353.68,0.00013698,2,"2024-08-13T11:10:45.799",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774732,1723547445808,"fUST",-221.25196166,0.00013698,2,"2024-08-13T11:10:45.808",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774733,1723547445817,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.817",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774734,1723547445826,"fUST",-501.21147258,0.00013698,2,"2024-08-13T11:10:45.826",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774735,1723547445835,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.835",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774736,1723547445844,"fUST",-500.83788809,0.00013698,2,"2024-08-13T11:10:45.844",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774737,1723547445853,"fUST",-518.39715278,0.00013698,2,"2024-08-13T11:10:45.853",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774738,1723547445862,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.862",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774739,1723547445871,"fUST",-270.26495792,0.00013698,2,"2024-08-13T11:10:45.871",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774740,1723547445881,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.881",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774741,1723547445891,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.891",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774742,1723547445900,"fUST",-556.74602454,0.00013698,2,"2024-08-13T11:10:45.900",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774743,1723547445909,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.909",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774744,1723547445919,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.919",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774745,1723547445928,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.928",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774746,1723547445938,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.938",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774747,1723547445948,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.948",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774748,1723547445958,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.958",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774749,1723547445968,"fUST",-631.47498351,0.00013698,2,"2024-08-13T11:10:45.968",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774750,1723547445977,"fUST",-510.28057163,0.00013698,2,"2024-08-13T11:10:45.977",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774751,1723547445989,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.989",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774752,1723547445998,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:45.998",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774753,1723547446008,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.008",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774754,1723547446018,"fUST",-542.21,0.00013698,2,"2024-08-13T11:10:46.018",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774755,1723547446027,"fUST",-539.61198456,0.00013698,2,"2024-08-13T11:10:46.027",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774756,1723547446036,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.036",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774757,1723547446045,"fUST",-492.82389326,0.00013698,2,"2024-08-13T11:10:46.045",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774758,1723547446055,"fUST",-501.68738157,0.00013698,2,"2024-08-13T11:10:46.055",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774759,1723547446065,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.065",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774760,1723547446074,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.074",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774761,1723547446084,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.084",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774762,1723547446094,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.094",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774763,1723547446103,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.103",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774764,1723547446114,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.114",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774765,1723547446126,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.126",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774766,1723547446135,"fUST",-184.630891,0.00013698,2,"2024-08-13T11:10:46.135",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774767,1723547446145,"fUST",-507.23024464,0.00013698,2,"2024-08-13T11:10:46.145",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774768,1723547446156,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.156",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774769,1723547446167,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.167",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774770,1723547446176,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.176",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774771,1723547446187,"fUST",-453.00711863,0.00013698,2,"2024-08-13T11:10:46.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774772,1723547446197,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774773,1723547446206,"fUST",-502.96860766,0.00013698,2,"2024-08-13T11:10:46.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774774,1723547446216,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.216",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774776,1723547446228,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.228",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774777,1723547446242,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.242",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774778,1723547446252,"fUST",-503.69358324,0.00013698,2,"2024-08-13T11:10:46.252",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774780,1723547446262,"fUST",-504.18759248,0.00013698,2,"2024-08-13T11:10:46.262",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774781,1723547446272,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.272",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774783,1723547446281,"fUST",-327.2198573,0.00013698,2,"2024-08-13T11:10:46.281",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774784,1723547446291,"fUST",-387.24154549,0.00013698,2,"2024-08-13T11:10:46.291",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774786,1723547446301,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.301",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774788,1723547446311,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.311",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774790,1723547446321,"fUST",-503.59029948,0.00013698,2,"2024-08-13T11:10:46.321",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774792,1723547446332,"fUST",-442.59706221,0.00013698,2,"2024-08-13T11:10:46.332",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774794,1723547446343,"fUST",-795.11,0.00013698,2,"2024-08-13T11:10:46.343",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774795,1723547446354,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.354",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774796,1723547446364,"fUST",-504.48336683,0.00013698,2,"2024-08-13T11:10:46.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774797,1723547446375,"fUST",-500.00000001,0.00013698,2,"2024-08-13T11:10:46.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774798,1723547446389,"fUST",-501.37628776,0.00013698,2,"2024-08-13T11:10:46.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774799,1723547446400,"fUST",-509.30063614,0.00013698,2,"2024-08-13T11:10:46.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774800,1723547446410,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774801,1723547446421,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774802,1723547446434,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.434",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774803,1723547446444,"fUST",-501.45057238,0.00013698,2,"2024-08-13T11:10:46.444",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774804,1723547446454,"fUST",-505.81458611,0.00013698,2,"2024-08-13T11:10:46.454",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774805,1723547446467,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.467",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774806,1723547446477,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.477",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774807,1723547446490,"fUST",-502.02979669,0.00013698,2,"2024-08-13T11:10:46.490",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774808,1723547446499,"fUST",-502.53330438,0.00013698,2,"2024-08-13T11:10:46.499",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774809,1723547446508,"fUST",-205.60716256,0.00013698,2,"2024-08-13T11:10:46.508",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774810,1723547446518,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.518",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774811,1723547446527,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.527",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774812,1723547446536,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.536",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774813,1723547446546,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.546",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774814,1723547446555,"fUST",-504.02452338,0.00013698,2,"2024-08-13T11:10:46.555",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774815,1723547446564,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.564",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774816,1723547446573,"fUST",-501.14588562,0.00013698,2,"2024-08-13T11:10:46.573",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774817,1723547446582,"fUST",-500.41746684,0.00013698,2,"2024-08-13T11:10:46.582",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774818,1723547446591,"fUST",-502.18574441,0.00013698,2,"2024-08-13T11:10:46.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774819,1723547446600,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.600",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774820,1723547446610,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.610",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774821,1723547446619,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:46.619",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774822,1723547446628,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.628",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774823,1723547446637,"fUST",-592.56,0.00013698,2,"2024-08-13T11:10:46.637",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774824,1723547446647,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.647",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774825,1723547446656,"fUST",-561.84,0.00013698,2,"2024-08-13T11:10:46.656",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774826,1723547446666,"fUST",-503.33157854,0.00013698,2,"2024-08-13T11:10:46.666",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774827,1723547446675,"fUST",-507.05239135,0.00013698,2,"2024-08-13T11:10:46.675",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774828,1723547446684,"fUST",-1236.77,0.00013698,2,"2024-08-13T11:10:46.684",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774829,1723547446693,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.693",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774830,1723547446702,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.702",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774831,1723547446712,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.712",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774832,1723547446721,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.721",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774833,1723547446730,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.730",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774834,1723547446740,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.740",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774835,1723547446750,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.750",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774836,1723547446762,"fUST",-500.80143685,0.00013698,2,"2024-08-13T11:10:46.762",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774837,1723547446772,"fUST",-508.13991064,0.00013698,2,"2024-08-13T11:10:46.772",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774838,1723547446781,"fUST",-506.55540525,0.00013698,2,"2024-08-13T11:10:46.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774839,1723547446790,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.790",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774840,1723547446799,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.799",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774841,1723547446808,"fUST",-512.12221757,0.00013698,2,"2024-08-13T11:10:46.808",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774842,1723547446817,"fUST",-472.37504085,0.00013698,2,"2024-08-13T11:10:46.817",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774843,1723547446827,"fUST",-505.42697462,0.00013698,2,"2024-08-13T11:10:46.827",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774844,1723547446837,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.837",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774845,1723547446846,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.846",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774846,1723547446856,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.856",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774847,1723547446866,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.866",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774848,1723547446877,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.877",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774849,1723547446885,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.885",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774850,1723547446894,"fUST",-509.34772993,0.00013698,2,"2024-08-13T11:10:46.894",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774851,1723547446904,"fUST",-507.13052992,0.00013698,2,"2024-08-13T11:10:46.904",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774852,1723547446914,"fUST",-1777.12,0.00013698,2,"2024-08-13T11:10:46.914",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774853,1723547446924,"fUST",-522.86595952,0.00013698,2,"2024-08-13T11:10:46.924",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774854,1723547446935,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.935",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774855,1723547446944,"fUST",-504.52624612,0.00013698,2,"2024-08-13T11:10:46.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774856,1723547446954,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774857,1723547446965,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.965",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774858,1723547446974,"fUST",-502.93585482,0.00013698,2,"2024-08-13T11:10:46.974",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774859,1723547446985,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.985",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774860,1723547446998,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:46.998",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774861,1723547447008,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.008",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774862,1723547447018,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.018",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774863,1723547447029,"fUST",-507.5474858,0.00013698,2,"2024-08-13T11:10:47.029",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774864,1723547447040,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.040",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774865,1723547447049,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.049",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774866,1723547447060,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.060",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774867,1723547447070,"fUST",-503.78290479,0.00013698,2,"2024-08-13T11:10:47.070",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774868,1723547447081,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.081",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774869,1723547447092,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.092",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774870,1723547447103,"fUST",-501.87082824,0.00013698,2,"2024-08-13T11:10:47.103",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774871,1723547447114,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.114",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774872,1723547447125,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.125",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774873,1723547447136,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.136",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774874,1723547447147,"fUST",-507.20011329,0.00013698,2,"2024-08-13T11:10:47.147",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774875,1723547447159,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.159",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774876,1723547447170,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774877,1723547447179,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.179",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774878,1723547447188,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.188",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774879,1723547447197,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774880,1723547447208,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.208",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774881,1723547447218,"fUST",-505.71208401,0.00013698,2,"2024-08-13T11:10:47.218",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774882,1723547447228,"fUST",-287.710473,0.00013698,2,"2024-08-13T11:10:47.228",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774883,1723547447243,"fUST",-287.710467,0.00013698,2,"2024-08-13T11:10:47.243",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774884,1723547447253,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.253",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774885,1723547447263,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.263",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774886,1723547447272,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.272",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774887,1723547447282,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.282",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774888,1723547447291,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.291",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774889,1723547447301,"fUST",-507.08564728,0.00013698,2,"2024-08-13T11:10:47.301",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774890,1723547447310,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.310",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774891,1723547447320,"fUST",-505.36064693,0.00013698,2,"2024-08-13T11:10:47.320",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774892,1723547447329,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.329",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774893,1723547447338,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.338",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774894,1723547447348,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774895,1723547447357,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.357",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774896,1723547447366,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.366",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774897,1723547447376,"fUST",-509.67446597,0.00013698,2,"2024-08-13T11:10:47.376",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774898,1723547447389,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774899,1723547447399,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:47.399",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774900,1723547447408,"fUST",-510.35696564,0.00013698,2,"2024-08-13T11:10:47.408",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774901,1723547447417,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.417",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774902,1723547447427,"fUST",-456.58200291,0.00013698,2,"2024-08-13T11:10:47.427",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774903,1723547447438,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.438",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774904,1723547447447,"fUST",-495.25153772,0.00013698,2,"2024-08-13T11:10:47.447",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774905,1723547447457,"fUST",-502.4300017,0.00013698,2,"2024-08-13T11:10:47.457",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774906,1723547447467,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.467",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774907,1723547447476,"fUST",-501.41158025,0.00013698,2,"2024-08-13T11:10:47.476",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774908,1723547447489,"fUST",-505.60728801,0.00013698,2,"2024-08-13T11:10:47.489",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774909,1723547447501,"fUST",-518.15476045,0.00013698,2,"2024-08-13T11:10:47.501",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774910,1723547447510,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774911,1723547447520,"fUST",-508.02086793,0.00013698,2,"2024-08-13T11:10:47.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774912,1723547447529,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.529",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774913,1723547447539,"fUST",-503.88429814,0.00013698,2,"2024-08-13T11:10:47.539",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774914,1723547447548,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.548",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774915,1723547447559,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.559",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774916,1723547447568,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.568",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774917,1723547447577,"fUST",-609.17613278,0.00013698,2,"2024-08-13T11:10:47.577",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774918,1723547447587,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.587",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774919,1723547447597,"fUST",-508.42683788,0.00013698,2,"2024-08-13T11:10:47.597",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774920,1723547447606,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.606",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774921,1723547447615,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.615",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774922,1723547447625,"fUST",-405.5421487,0.00013698,2,"2024-08-13T11:10:47.625",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774923,1723547447635,"fUST",-502.31401291,0.00013698,2,"2024-08-13T11:10:47.635",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774924,1723547447644,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.644",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774925,1723547447653,"fUST",-502.67557011,0.00013698,2,"2024-08-13T11:10:47.653",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774926,1723547447662,"fUST",-583.29,0.00013698,2,"2024-08-13T11:10:47.662",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774927,1723547447671,"fUST",-512.89114188,0.00013698,2,"2024-08-13T11:10:47.671",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774928,1723547447680,"fUST",-505.3329705,0.00013698,2,"2024-08-13T11:10:47.680",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774929,1723547447690,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.690",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774930,1723547447699,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.699",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774931,1723547447709,"fUST",-510.62,0.00013698,2,"2024-08-13T11:10:47.709",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774932,1723547447717,"fUST",-508.85357317,0.00013698,2,"2024-08-13T11:10:47.717",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774933,1723547447727,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.727",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774934,1723547447737,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.737",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774935,1723547447746,"fUST",-507.52193362,0.00013698,2,"2024-08-13T11:10:47.746",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774936,1723547447755,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.755",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774937,1723547447765,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.765",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774938,1723547447774,"fUST",-507.86272351,0.00013698,2,"2024-08-13T11:10:47.774",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774939,1723547447784,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.784",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774940,1723547447793,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.793",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774941,1723547447802,"fUST",-279.79440107,0.00013698,2,"2024-08-13T11:10:47.802",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774942,1723547447811,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.811",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774943,1723547447821,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.821",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774944,1723547447830,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.830",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774945,1723547447839,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.839",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774946,1723547447849,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.849",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774947,1723547447858,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.858",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774948,1723547447867,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.867",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774949,1723547447877,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.877",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774950,1723547447886,"fUST",-278.20551426,0.00013698,2,"2024-08-13T11:10:47.886",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774951,1723547447896,"fUST",-300.00000001,0.00013698,2,"2024-08-13T11:10:47.896",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774952,1723547447905,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.905",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774953,1723547447914,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.914",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774954,1723547447925,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.925",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774955,1723547447935,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.935",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774956,1723547447945,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.945",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774957,1723547447956,"fUST",-561.9,0.00013698,2,"2024-08-13T11:10:47.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774958,1723547447966,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.966",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774959,1723547447976,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.976",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774960,1723547447987,"fUST",-285.59539038,0.00013698,2,"2024-08-13T11:10:47.987",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774961,1723547447996,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:47.996",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774962,1723547448005,"fUST",-502.07385119,0.00013698,2,"2024-08-13T11:10:48.005",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774963,1723547448015,"fUST",-509.39277566,0.00013698,2,"2024-08-13T11:10:48.015",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774964,1723547448024,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.024",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774965,1723547448034,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.034",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774966,1723547448044,"fUST",-224.96456749,0.00013698,2,"2024-08-13T11:10:48.044",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774967,1723547448053,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774968,1723547448063,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.063",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774969,1723547448073,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.073",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774970,1723547448082,"fUST",-516.59155626,0.00013698,2,"2024-08-13T11:10:48.082",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774971,1723547448091,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.091",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774972,1723547448101,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.101",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774973,1723547448110,"fUST",-508.7932602,0.00013698,2,"2024-08-13T11:10:48.110",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774974,1723547448120,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.120",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774975,1723547448129,"fUST",-504.47854233,0.00013698,2,"2024-08-13T11:10:48.129",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774976,1723547448139,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:48.139",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774977,1723547448149,"fUST",-503.23853271,0.00013698,2,"2024-08-13T11:10:48.149",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774978,1723547448159,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:48.159",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774979,1723547448168,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:48.168",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774980,1723547448178,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:48.178",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774981,1723547448187,"fUST",-156.77381,0.00013698,2,"2024-08-13T11:10:48.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774982,1723547448197,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774983,1723547448206,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774984,1723547448215,"fUST",-511.83291939,0.00013698,2,"2024-08-13T11:10:48.215",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774985,1723547448225,"fUST",-503.26821161,0.00013698,2,"2024-08-13T11:10:48.225",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774986,1723547448235,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.235",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774987,1723547448245,"fUST",-508.09120015,0.00013698,2,"2024-08-13T11:10:48.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774988,1723547448254,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774989,1723547448383,"fUST",-507.8846365,0.00013698,2,"2024-08-13T11:10:48.383",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774990,1723547448400,"fUST",-508.62666402,0.00013698,2,"2024-08-13T11:10:48.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774991,1723547448409,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.409",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774992,1723547448420,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.420",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774993,1723547448431,"fUST",-815.97,0.00013698,2,"2024-08-13T11:10:48.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774994,1723547448441,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774995,1723547448451,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774996,1723547448462,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.462",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774997,1723547448474,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.474",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774998,1723547448486,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.486",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334774999,1723547448496,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.496",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775000,1723547448506,"fUST",-244.40232907,0.00013698,2,"2024-08-13T11:10:48.506",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775001,1723547448516,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.516",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775002,1723547448526,"fUST",-501.15084829,0.00013698,2,"2024-08-13T11:10:48.526",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775003,1723547448536,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.536",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775004,1723547448547,"fUST",-506.83914294,0.00013698,2,"2024-08-13T11:10:48.547",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775005,1723547448558,"fUST",-502.39048227,0.00013698,2,"2024-08-13T11:10:48.558",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775006,1723547448568,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.568",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775007,1723547448578,"fUST",-517.91119328,0.00013698,2,"2024-08-13T11:10:48.578",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775008,1723547448588,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.588",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775009,1723547448598,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.598",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775010,1723547448608,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775011,1723547448618,"fUST",-509.21483951,0.00013698,2,"2024-08-13T11:10:48.618",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775012,1723547448628,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.628",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775013,1723547448638,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.638",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775014,1723547448649,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.649",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775015,1723547448659,"fUST",-391.1527186,0.00013698,2,"2024-08-13T11:10:48.659",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775016,1723547448668,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.668",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775017,1723547448677,"fUST",-728.09,0.00013698,2,"2024-08-13T11:10:48.677",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775018,1723547448686,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.686",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775019,1723547448696,"fUST",-417.34554894,0.00013698,2,"2024-08-13T11:10:48.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775020,1723547448706,"fUST",-509.27942967,0.00013698,2,"2024-08-13T11:10:48.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775021,1723547448716,"fUST",-515.6222114,0.00013698,2,"2024-08-13T11:10:48.716",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775022,1723547448726,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.726",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775023,1723547448736,"fUST",-501.3757287,0.00013698,2,"2024-08-13T11:10:48.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775024,1723547448745,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.745",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775025,1723547448754,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775026,1723547448764,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.764",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775027,1723547448774,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.774",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775028,1723547448783,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.783",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775029,1723547448794,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.794",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775030,1723547448804,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775031,1723547448814,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775032,1723547448824,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.824",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775033,1723547448834,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.834",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775034,1723547448846,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.846",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775035,1723547448857,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.857",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775036,1723547448868,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.868",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775037,1723547448878,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.878",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775038,1723547448889,"fUST",-502.33741563,0.00013698,2,"2024-08-13T11:10:48.889",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775039,1723547448900,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.900",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775040,1723547448911,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:48.911",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775041,1723547448922,"fUST",-504.47820726,0.00013698,2,"2024-08-13T11:10:48.922",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775042,1723547448932,"fUST",-527.642996,0.00013698,2,"2024-08-13T11:10:48.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775043,1723547448942,"fUST",-527.642987,0.00013698,2,"2024-08-13T11:10:48.942",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775044,1723547448952,"fUST",-504.91032273,0.00013698,2,"2024-08-13T11:10:48.952",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775045,1723547448962,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:48.962",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775046,1723547448972,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:48.972",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775047,1723547448981,"fUST",-514.14392242,0.00013698,2,"2024-08-13T11:10:48.981",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775048,1723547448991,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:48.991",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775049,1723547449001,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:49.001",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775050,1723547449011,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.011",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775051,1723547449021,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:49.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775052,1723547449031,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:49.031",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775053,1723547449041,"fUST",-640.682161,0.00013698,2,"2024-08-13T11:10:49.041",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775054,1723547449051,"fUST",-640.68216524,0.00013698,2,"2024-08-13T11:10:49.051",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775055,1723547449062,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.062",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775056,1723547449072,"fUST",-503.23260538,0.00013698,2,"2024-08-13T11:10:49.072",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775057,1723547449082,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.082",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775058,1723547449092,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.092",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775059,1723547449102,"fUST",-632.68876494,0.00013698,2,"2024-08-13T11:10:49.102",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775060,1723547449112,"fUST",-504.97025095,0.00013698,2,"2024-08-13T11:10:49.112",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775061,1723547449123,"fUST",-654.27,0.00013698,2,"2024-08-13T11:10:49.123",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775062,1723547449133,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.133",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775063,1723547449143,"fUST",-506.87032051,0.00013698,2,"2024-08-13T11:10:49.143",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775064,1723547449153,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.153",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775065,1723547449163,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.163",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775066,1723547449173,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.173",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775067,1723547449183,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.183",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775068,1723547449194,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.194",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775069,1723547449207,"fUST",-564.58,0.00013698,2,"2024-08-13T11:10:49.207",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775070,1723547449218,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.218",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775071,1723547449228,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.228",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775072,1723547449238,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.238",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775073,1723547449249,"fUST",-502.172012,0.00013698,2,"2024-08-13T11:10:49.249",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775074,1723547449259,"fUST",-502.172005,0.00013698,2,"2024-08-13T11:10:49.259",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775075,1723547449271,"fUST",-500.72057933,0.00013698,2,"2024-08-13T11:10:49.271",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775076,1723547449281,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.281",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775077,1723547449291,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.291",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775078,1723547449302,"fUST",-499.12860952,0.00013698,2,"2024-08-13T11:10:49.302",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775079,1723547449312,"fUST",-504.75377848,0.00013698,2,"2024-08-13T11:10:49.312",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775080,1723547449323,"fUST",-503.55,0.00013698,2,"2024-08-13T11:10:49.323",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775081,1723547449333,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.333",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775082,1723547449343,"fUST",-506.22603401,0.00013698,2,"2024-08-13T11:10:49.343",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775083,1723547449353,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.353",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775084,1723547449364,"fUST",-816.27,0.00013698,2,"2024-08-13T11:10:49.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775085,1723547449375,"fUST",-507.19580789,0.00013698,2,"2024-08-13T11:10:49.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775086,1723547449387,"fUST",-561.2518857,0.00013698,2,"2024-08-13T11:10:49.387",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775087,1723547449396,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:49.396",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775088,1723547449406,"fUST",-151.0,0.00013698,2,"2024-08-13T11:10:49.406",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775089,1723547449415,"fUST",-620.20536172,0.00013698,2,"2024-08-13T11:10:49.415",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775090,1723547449426,"fUST",-284.405315,0.00013698,2,"2024-08-13T11:10:49.426",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775091,1723547449436,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.436",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775092,1723547449445,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.445",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775093,1723547449455,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.455",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775094,1723547449468,"fUST",-511.14859023,0.00013698,2,"2024-08-13T11:10:49.468",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775095,1723547449478,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.478",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775096,1723547449488,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775097,1723547449499,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.499",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775098,1723547449509,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.509",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775099,1723547449518,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.518",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775100,1723547449529,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.529",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775101,1723547449540,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.540",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775102,1723547449549,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.549",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775103,1723547449559,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.559",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775104,1723547449569,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775105,1723547449579,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775106,1723547449589,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.589",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775107,1723547449599,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.599",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775108,1723547449608,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775109,1723547449618,"fUST",-714.56,0.00013698,2,"2024-08-13T11:10:49.618",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775110,1723547449627,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.627",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775111,1723547449637,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.637",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775112,1723547449646,"fUST",-771.75,0.00013698,2,"2024-08-13T11:10:49.646",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775113,1723547449656,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.656",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775114,1723547449665,"fUST",-1407.2,0.00013698,2,"2024-08-13T11:10:49.665",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775115,1723547449675,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.675",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775116,1723547449685,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.685",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775117,1723547449696,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775118,1723547449706,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775119,1723547449716,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.716",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775120,1723547449729,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.729",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775121,1723547449741,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.741",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775122,1723547449750,"fUST",-4580.34,0.00013698,2,"2024-08-13T11:10:49.750",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775123,1723547449761,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.761",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775124,1723547449771,"fUST",-4580.36527331,0.00013698,2,"2024-08-13T11:10:49.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775125,1723547449781,"fUST",-506.75545438,0.00013698,2,"2024-08-13T11:10:49.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775126,1723547449791,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.791",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775127,1723547449802,"fUST",-1040.88,0.00013698,2,"2024-08-13T11:10:49.802",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775128,1723547449814,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775129,1723547449825,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.825",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775130,1723547449835,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.835",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775131,1723547449846,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.846",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775132,1723547449856,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.856",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775133,1723547449867,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.867",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775134,1723547449878,"fUST",-509.45464959,0.00013698,2,"2024-08-13T11:10:49.878",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775135,1723547449888,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.888",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775136,1723547449899,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.899",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775137,1723547449909,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.909",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775138,1723547449920,"fUST",-1535.13,0.00013698,2,"2024-08-13T11:10:49.920",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775139,1723547449932,"fUST",-473.199744,0.00013698,2,"2024-08-13T11:10:49.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775140,1723547449942,"fUST",-473.199746,0.00013698,2,"2024-08-13T11:10:49.942",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775141,1723547449953,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.953",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775142,1723547449964,"fUST",-504.55040292,0.00013698,2,"2024-08-13T11:10:49.964",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775143,1723547449975,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775144,1723547449985,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:49.985",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775145,1723547449995,"fUST",-265.46011984,0.00013698,2,"2024-08-13T11:10:49.995",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775146,1723547450005,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.005",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775147,1723547450017,"fUST",-508.4712836,0.00013698,2,"2024-08-13T11:10:50.017",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775148,1723547450027,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.027",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775149,1723547450037,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.037",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775150,1723547450048,"fUST",-740.2,0.00013698,2,"2024-08-13T11:10:50.048",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775151,1723547450057,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.057",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775152,1723547450067,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775153,1723547450077,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.077",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775154,1723547450087,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.087",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775155,1723547450097,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.097",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775156,1723547450107,"fUST",-504.38063046,0.00013698,2,"2024-08-13T11:10:50.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775157,1723547450118,"fUST",-786.688587,0.00013698,2,"2024-08-13T11:10:50.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775158,1723547450129,"fUST",-786.688586,0.00013698,2,"2024-08-13T11:10:50.129",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775159,1723547450138,"fUST",-512.66756479,0.00013698,2,"2024-08-13T11:10:50.138",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775160,1723547450148,"fUST",-1924.1,0.00013698,2,"2024-08-13T11:10:50.148",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775161,1723547450158,"fUST",-510.26957456,0.00013698,2,"2024-08-13T11:10:50.158",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775162,1723547450169,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.169",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775163,1723547450179,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.179",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775164,1723547450188,"fUST",-1430.92,0.00013698,2,"2024-08-13T11:10:50.188",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775165,1723547450198,"fUST",-2798.75,0.00013698,2,"2024-08-13T11:10:50.198",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775166,1723547450208,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.208",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775167,1723547450218,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.218",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775168,1723547450229,"fUST",-770.1,0.00013698,2,"2024-08-13T11:10:50.229",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775169,1723547450240,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.240",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775170,1723547450249,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.249",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775171,1723547450259,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.259",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775172,1723547450268,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.268",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775173,1723547450278,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.278",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775174,1723547450287,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775175,1723547450297,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.297",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775176,1723547450307,"fUST",-330.009889,0.00013698,2,"2024-08-13T11:10:50.307",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775177,1723547450317,"fUST",-504.60165406,0.00013698,2,"2024-08-13T11:10:50.317",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775178,1723547450326,"fUST",-330.009897,0.00013698,2,"2024-08-13T11:10:50.326",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775179,1723547450336,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.336",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775180,1723547450348,"fUST",-889.26,0.00013698,2,"2024-08-13T11:10:50.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775181,1723547450360,"fUST",-504.0,0.00013698,2,"2024-08-13T11:10:50.360",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775182,1723547450370,"fUST",-6751.45,0.00013698,2,"2024-08-13T11:10:50.370",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775183,1723547450380,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.380",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775184,1723547450392,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.392",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775185,1723547450402,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.402",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775186,1723547450412,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.412",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775187,1723547450421,"fUST",-833.02,0.00013698,2,"2024-08-13T11:10:50.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775188,1723547450430,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.430",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775189,1723547450442,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.442",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775190,1723547450452,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.452",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775191,1723547450461,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.461",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775192,1723547450470,"fUST",-249.179601,0.00013698,2,"2024-08-13T11:10:50.470",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775193,1723547450481,"fUST",-784.34,0.00013698,2,"2024-08-13T11:10:50.481",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775194,1723547450491,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775195,1723547450501,"fUST",-509.99697858,0.00013698,2,"2024-08-13T11:10:50.501",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775196,1723547450510,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775197,1723547450520,"fUST",-1167.77,0.00013698,2,"2024-08-13T11:10:50.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775198,1723547450529,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.529",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775199,1723547450539,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.539",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775200,1723547450548,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.548",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775201,1723547450558,"fUST",-2093.42,0.00013698,2,"2024-08-13T11:10:50.558",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775202,1723547450567,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.567",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775203,1723547450576,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.576",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775204,1723547450586,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.586",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775205,1723547450596,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.596",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775206,1723547450606,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.606",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775207,1723547450616,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.616",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775208,1723547450626,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.626",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775209,1723547450636,"fUST",-763.49,0.00013698,2,"2024-08-13T11:10:50.636",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775210,1723547450646,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.646",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775211,1723547450655,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.655",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775212,1723547450665,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.665",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775213,1723547450674,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.674",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775214,1723547450684,"fUST",-1167.297545,0.00013698,2,"2024-08-13T11:10:50.684",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775215,1723547450693,"fUST",-1167.297541,0.00013698,2,"2024-08-13T11:10:50.693",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775216,1723547450703,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.703",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775217,1723547450713,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.713",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775218,1723547450723,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.723",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775219,1723547450733,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.733",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775220,1723547450743,"fUST",-527.14743389,0.00013698,2,"2024-08-13T11:10:50.743",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775221,1723547450752,"fUST",-505.56303483,0.00013698,2,"2024-08-13T11:10:50.752",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775222,1723547450761,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.761",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775223,1723547450771,"fUST",-1023.0,0.00013698,2,"2024-08-13T11:10:50.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775224,1723547450780,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.780",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775225,1723547450789,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.789",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775226,1723547450800,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.800",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775227,1723547450810,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.810",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775228,1723547450819,"fUST",-909.2,0.00013698,2,"2024-08-13T11:10:50.819",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775229,1723547450829,"fUST",-1084.41,0.00013698,2,"2024-08-13T11:10:50.829",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775230,1723547450838,"fUST",-1124.92,0.00013698,2,"2024-08-13T11:10:50.838",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775231,1723547450848,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:50.848",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775232,1723547450857,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.857",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775233,1723547450867,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.867",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775234,1723547450910,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:50.910",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775235,1723547450919,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.919",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775236,1723547450928,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:50.928",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775237,1723547450937,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.937",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775238,1723547450947,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:50.947",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775239,1723547450956,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:50.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775240,1723547450966,"fUST",-844.3,0.00013698,2,"2024-08-13T11:10:50.966",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775241,1723547450975,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775242,1723547450986,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:50.986",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775243,1723547451000,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:51.000",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775244,1723547451010,"fUST",-190.778351,0.00013698,2,"2024-08-13T11:10:51.010",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775245,1723547451020,"fUST",-190.77836,0.00013698,2,"2024-08-13T11:10:51.020",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775246,1723547451030,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:51.030",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775247,1723547451039,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.039",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775248,1723547451049,"fUST",-511.955389,0.00013698,2,"2024-08-13T11:10:51.049",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775249,1723547451058,"fUST",-511.955395,0.00013698,2,"2024-08-13T11:10:51.058",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775250,1723547451068,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.068",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775251,1723547451078,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.078",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775252,1723547451088,"fUST",-540.34874411,0.00013698,2,"2024-08-13T11:10:51.088",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775253,1723547451097,"fUST",-507.79661399,0.00013698,2,"2024-08-13T11:10:51.097",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775254,1723547451108,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.108",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775255,1723547451118,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775256,1723547451127,"fUST",-4591.46,0.00013698,2,"2024-08-13T11:10:51.127",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775257,1723547451137,"fUST",-1177.25,0.00013698,2,"2024-08-13T11:10:51.137",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775258,1723547451147,"fUST",-1574.28,0.00013698,2,"2024-08-13T11:10:51.147",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775259,1723547451158,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.158",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775260,1723547451168,"fUST",-921.99,0.00013698,2,"2024-08-13T11:10:51.168",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775261,1723547451178,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.178",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775262,1723547451187,"fUST",-515.05213383,0.00013698,2,"2024-08-13T11:10:51.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775263,1723547451196,"fUST",-545.63,0.00013698,2,"2024-08-13T11:10:51.196",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775264,1723547451206,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775265,1723547451215,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.215",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775266,1723547451225,"fUST",-1095.67,0.00013698,2,"2024-08-13T11:10:51.225",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775267,1723547451234,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.234",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775268,1723547451244,"fUST",-1703.11,0.00013698,2,"2024-08-13T11:10:51.244",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775269,1723547451254,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775270,1723547451263,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.263",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775271,1723547451272,"fUST",-883.51,0.00013698,2,"2024-08-13T11:10:51.272",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775272,1723547451282,"fUST",-553.9254321,0.00013698,2,"2024-08-13T11:10:51.282",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775273,1723547451291,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.291",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775274,1723547451300,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.300",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775275,1723547451311,"fUST",-722.57,0.00013698,2,"2024-08-13T11:10:51.311",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775276,1723547451320,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.320",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775277,1723547451329,"fUST",-190.649341,0.00013698,2,"2024-08-13T11:10:51.329",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775278,1723547451338,"fUST",-1262.86,0.00013698,2,"2024-08-13T11:10:51.338",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775279,1723547451348,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775280,1723547451358,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.358",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775281,1723547451367,"fUST",-1957.65,0.00013698,2,"2024-08-13T11:10:51.367",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775282,1723547451376,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.376",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775283,1723547451388,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.388",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775284,1723547451398,"fUST",-627.53,0.00013698,2,"2024-08-13T11:10:51.398",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775285,1723547451408,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.408",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775286,1723547451417,"fUST",-6324.26,0.00013698,2,"2024-08-13T11:10:51.417",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775287,1723547451427,"fUST",-502.55693021,0.00013698,2,"2024-08-13T11:10:51.427",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775288,1723547451439,"fUST",-508.09704504,0.00013698,2,"2024-08-13T11:10:51.439",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775289,1723547451449,"fUST",-502.39977827,0.00013698,2,"2024-08-13T11:10:51.449",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775290,1723547451458,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.458",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775291,1723547451468,"fUST",-564.12758029,0.00013698,2,"2024-08-13T11:10:51.468",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775292,1723547451478,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.478",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775293,1723547451488,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775294,1723547451498,"fUST",-300.96958541,0.00013698,2,"2024-08-13T11:10:51.498",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775295,1723547451507,"fUST",-501.03037611,0.00013698,2,"2024-08-13T11:10:51.507",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775296,1723547451517,"fUST",-1284.41,0.00013698,2,"2024-08-13T11:10:51.517",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775297,1723547451526,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.526",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775298,1723547451536,"fUST",-514.45262368,0.00013698,2,"2024-08-13T11:10:51.536",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775299,1723547451545,"fUST",-851.53,0.00013698,2,"2024-08-13T11:10:51.545",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775300,1723547451555,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.555",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775301,1723547451564,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.564",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775302,1723547451574,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.574",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775303,1723547451584,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.584",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775304,1723547451594,"fUST",-503.56450761,0.00013698,2,"2024-08-13T11:10:51.594",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775305,1723547451604,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.604",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775306,1723547451613,"fUST",-1747.47,0.00013698,2,"2024-08-13T11:10:51.613",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775307,1723547451623,"fUST",-1140.06,0.00013698,2,"2024-08-13T11:10:51.623",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775308,1723547451633,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.633",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775309,1723547451642,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.642",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775310,1723547451652,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.652",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775311,1723547451662,"fUST",-161.654081,0.00013698,2,"2024-08-13T11:10:51.662",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775312,1723547451671,"fUST",-161.654081,0.00013698,2,"2024-08-13T11:10:51.671",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775313,1723547451681,"fUST",-745.88,0.00013698,2,"2024-08-13T11:10:51.681",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775314,1723547451691,"fUST",-161.654081,0.00013698,2,"2024-08-13T11:10:51.691",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775315,1723547451701,"fUST",-503.24555776,0.00013698,2,"2024-08-13T11:10:51.701",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775316,1723547451711,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.711",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775317,1723547451721,"fUST",-161.654081,0.00013698,2,"2024-08-13T11:10:51.721",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775318,1723547451731,"fUST",-161.654081,0.00013698,2,"2024-08-13T11:10:51.731",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775319,1723547451742,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.742",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775320,1723547451752,"fUST",-161.654075,0.00013698,2,"2024-08-13T11:10:51.752",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775321,1723547451761,"fUST",-689.79,0.00013698,2,"2024-08-13T11:10:51.761",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775322,1723547451771,"fUST",-509.83521635,0.00013698,2,"2024-08-13T11:10:51.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775323,1723547451781,"fUST",-689.96,0.00013698,2,"2024-08-13T11:10:51.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775324,1723547451791,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.791",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775325,1723547451800,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.800",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775326,1723547451810,"fUST",-502.15039408,0.00013698,2,"2024-08-13T11:10:51.810",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775327,1723547451819,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.819",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775328,1723547451829,"fUST",-575.467611,0.00013698,2,"2024-08-13T11:10:51.829",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775329,1723547451838,"fUST",-575.467611,0.00013698,2,"2024-08-13T11:10:51.838",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775330,1723547451848,"fUST",-575.467611,0.00013698,2,"2024-08-13T11:10:51.848",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775331,1723547451858,"fUST",-3582.61,0.00013698,2,"2024-08-13T11:10:51.858",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775332,1723547451867,"fUST",-3334.23,0.00013698,2,"2024-08-13T11:10:51.867",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775333,1723547451876,"fUST",-575.467611,0.00013698,2,"2024-08-13T11:10:51.876",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775334,1723547451886,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.886",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775335,1723547451896,"fUST",-575.467611,0.00013698,2,"2024-08-13T11:10:51.896",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775336,1723547451907,"fUST",-575.467617,0.00013698,2,"2024-08-13T11:10:51.907",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775337,1723547451916,"fUST",-667.22,0.00013698,2,"2024-08-13T11:10:51.916",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775338,1723547451926,"fUST",-642.24,0.00013698,2,"2024-08-13T11:10:51.926",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775339,1723547451936,"fUST",-502.8470233,0.00013698,2,"2024-08-13T11:10:51.936",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775340,1723547451946,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.946",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775341,1723547451956,"fUST",-1034.17,0.00013698,2,"2024-08-13T11:10:51.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775342,1723547451966,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.966",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775343,1723547451976,"fUST",-503.6887129,0.00013698,2,"2024-08-13T11:10:51.976",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775344,1723547451987,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:51.987",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775345,1723547451997,"fUST",-507.85492179,0.00013698,2,"2024-08-13T11:10:51.997",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775346,1723547452006,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.006",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775347,1723547452016,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.016",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775348,1723547452026,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.026",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775349,1723547452036,"fUST",-500.6539124,0.00013698,2,"2024-08-13T11:10:52.036",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775350,1723547452046,"fUST",-1406.5,0.00013698,2,"2024-08-13T11:10:52.046",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775351,1723547452056,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.056",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775352,1723547452067,"fUST",-700.69,0.00013698,2,"2024-08-13T11:10:52.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775353,1723547452076,"fUST",-579.8,0.00013698,2,"2024-08-13T11:10:52.076",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775354,1723547452086,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.086",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775355,1723547452096,"fUST",-529.95635248,0.00013698,2,"2024-08-13T11:10:52.096",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775356,1723547452106,"fUST",-286.74941357,0.00013698,2,"2024-08-13T11:10:52.106",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775357,1723547452116,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.116",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775358,1723547452126,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.126",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775359,1723547452136,"fUST",-505.9565507,0.00013698,2,"2024-08-13T11:10:52.136",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775360,1723547452146,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.146",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775361,1723547452156,"fUST",-3670.75,0.00013698,2,"2024-08-13T11:10:52.156",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775362,1723547452165,"fUST",-501.91736511,0.00013698,2,"2024-08-13T11:10:52.165",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775363,1723547452175,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.175",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775364,1723547452185,"fUST",-505.27,0.00013698,2,"2024-08-13T11:10:52.185",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775365,1723547452195,"fUST",-489.56585524,0.00013698,2,"2024-08-13T11:10:52.195",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775366,1723547452204,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.204",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775367,1723547452214,"fUST",-503.34967199,0.00013698,2,"2024-08-13T11:10:52.214",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775368,1723547452224,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.224",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775369,1723547452234,"fUST",-844.29,0.00013698,2,"2024-08-13T11:10:52.234",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775370,1723547452244,"fUST",-925.22,0.00013698,2,"2024-08-13T11:10:52.244",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775371,1723547452254,"fUST",-510.88917413,0.00013698,2,"2024-08-13T11:10:52.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775372,1723547452264,"fUST",-626.5,0.00013698,2,"2024-08-13T11:10:52.264",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775373,1723547452274,"fUST",-1276.6,0.00013698,2,"2024-08-13T11:10:52.274",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775374,1723547452284,"fUST",-505.50713472,0.00013698,2,"2024-08-13T11:10:52.284",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775375,1723547452294,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.294",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775376,1723547452304,"fUST",-505.22362471,0.00013698,2,"2024-08-13T11:10:52.304",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775377,1723547452313,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.313",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775378,1723547452323,"fUST",-500.0,0.00013698,2,"2024-08-13T11:10:52.323",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775379,1723547452334,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.334",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775380,1723547452344,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.344",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775381,1723547452355,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775382,1723547452364,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775383,1723547452374,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.374",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775384,1723547452384,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.384",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775385,1723547452398,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.398",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775386,1723547452407,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.407",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775387,1723547452417,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.417",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775388,1723547452427,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.427",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775389,1723547452438,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.438",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775390,1723547452447,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.447",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775391,1723547452457,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.457",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775392,1723547452469,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.469",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775393,1723547452480,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.480",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775394,1723547452491,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775395,1723547452501,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.501",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775396,1723547452510,"fUST",-281.633054,0.00013699,2,"2024-08-13T11:10:52.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775397,1723547452520,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T11:10:52.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775398,1723547452531,"fUST",-4693.272496,0.00013699,2,"2024-08-13T11:10:52.531",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775399,1723547452541,"fUST",-3000.0,0.00013699,2,"2024-08-13T11:10:52.541",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775400,1723547452551,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.551",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775401,1723547452561,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.561",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775402,1723547452570,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.570",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775403,1723547452581,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775404,1723547452591,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775405,1723547452601,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.601",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775406,1723547452610,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.610",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775407,1723547452620,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.620",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775408,1723547452630,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.630",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775409,1723547452640,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.640",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775410,1723547452650,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.650",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775411,1723547452659,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.659",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775412,1723547452669,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.669",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775413,1723547452680,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.680",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775414,1723547452690,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.690",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775415,1723547452699,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.699",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775416,1723547452709,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.709",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775417,1723547452720,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.720",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775418,1723547452730,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.730",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775419,1723547452741,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.741",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775420,1723547452751,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.751",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775421,1723547452761,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.761",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775422,1723547452771,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775423,1723547452781,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775424,1723547452790,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.790",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775425,1723547452800,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.800",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775426,1723547452811,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.811",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775427,1723547452821,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.821",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775428,1723547452830,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.830",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775429,1723547452840,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.840",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775430,1723547452849,"fUST",-151.0,0.00013699,2,"2024-08-13T11:10:52.849",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775431,1723547452859,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.859",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775432,1723547452869,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.869",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775433,1723547452879,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.879",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775434,1723547452889,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.889",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775435,1723547452899,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.899",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775436,1723547452910,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.910",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775437,1723547452920,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.920",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775438,1723547452931,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.931",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775439,1723547452940,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.940",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775440,1723547452951,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.951",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775441,1723547452962,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.962",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775442,1723547452972,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.972",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775443,1723547452982,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.982",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775444,1723547452992,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:52.992",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775445,1723547453003,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.003",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775446,1723547453014,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.014",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775447,1723547453024,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.024",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775448,1723547453036,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.036",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775449,1723547453047,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.047",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775450,1723547453057,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.057",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775451,1723547453067,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775452,1723547453077,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.077",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775453,1723547453086,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.086",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775454,1723547453096,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.096",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775455,1723547453107,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775456,1723547453117,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.117",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775457,1723547453127,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.127",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775458,1723547453137,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.137",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775459,1723547453146,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.146",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775460,1723547453156,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.156",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775461,1723547453166,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.166",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775462,1723547453176,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.176",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775463,1723547453186,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.186",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775464,1723547453198,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.198",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775465,1723547453208,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.208",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775466,1723547453218,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.218",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775467,1723547453227,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.227",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775468,1723547453237,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.237",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775469,1723547453247,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.247",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775470,1723547453258,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.258",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775471,1723547453270,"fUST",-1000.0,0.00013699,2,"2024-08-13T11:10:53.270",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775472,1723547453280,"fUST",-866.570432,0.00013699,2,"2024-08-13T11:10:53.280",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775473,1723547453290,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.290",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775474,1723547453300,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.300",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775475,1723547453311,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.311",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775476,1723547453321,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.321",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775477,1723547453332,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.332",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775478,1723547453345,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.345",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775479,1723547453355,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775480,1723547453365,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.365",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775481,1723547453376,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.376",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775482,1723547453388,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.388",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775483,1723547453400,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775484,1723547453410,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775485,1723547453421,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775486,1723547453432,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.432",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775487,1723547453441,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775488,1723547453450,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.450",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775489,1723547453460,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775490,1723547453473,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.473",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775491,1723547453484,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.484",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775492,1723547453496,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.496",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775493,1723547453507,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.507",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775494,1723547453518,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.518",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775495,1723547453528,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.528",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775496,1723547453538,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.538",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775497,1723547453548,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.548",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775498,1723547453558,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.558",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775499,1723547453568,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.568",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775500,1723547453578,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.578",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775501,1723547453588,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.588",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775502,1723547453601,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.601",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775503,1723547453611,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.611",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775504,1723547453621,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.621",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775505,1723547453633,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.633",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775506,1723547453645,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.645",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775507,1723547453656,"fUST",-718.38383403,0.00013699,2,"2024-08-13T11:10:53.656",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775508,1723547453668,"fUST",-718.38383402,0.00013699,2,"2024-08-13T11:10:53.668",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775509,1723547453678,"fUST",-718.38383402,0.00013699,2,"2024-08-13T11:10:53.678",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775510,1723547453688,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.688",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775511,1723547453698,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.698",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775512,1723547453710,"fUST",-740.77,0.00013972,2,"2024-08-13T11:10:53.710",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775513,1723547453721,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.721",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775514,1723547453732,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.732",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775515,1723547453744,"fUST",-508.89044468,0.00013972,2,"2024-08-13T11:10:53.744",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775516,1723547453754,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775517,1723547453764,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.764",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775518,1723547453775,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.775",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775519,1723547453787,"fUST",-506.37693255,0.00013972,2,"2024-08-13T11:10:53.787",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775520,1723547453798,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.798",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775521,1723547453809,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.809",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775522,1723547453820,"fUST",-170.21343717,0.00013972,2,"2024-08-13T11:10:53.820",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775523,1723547453829,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.829",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775524,1723547453941,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.941",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775525,1723547453966,"fUST",-555.29638205,0.00013972,2,"2024-08-13T11:10:53.966",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775526,1723547453975,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775527,1723547453985,"fUST",-486.45266825,0.00013972,2,"2024-08-13T11:10:53.985",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775528,1723547453995,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:53.995",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775529,1723547454004,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.004",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775530,1723547454015,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.015",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775531,1723547454024,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.024",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775532,1723547454034,"fUST",-546.2636575,0.00013972,2,"2024-08-13T11:10:54.034",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775533,1723547454043,"fUST",-163.38219045,0.00013972,2,"2024-08-13T11:10:54.043",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775534,1723547454053,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775535,1723547454062,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.062",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775536,1723547454072,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.072",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775537,1723547454081,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.081",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775538,1723547454091,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.091",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775539,1723547454100,"fUST",-504.46577119,0.00013972,2,"2024-08-13T11:10:54.100",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775540,1723547454109,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.109",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775541,1723547454118,"fUST",-245.80356441,0.00013972,2,"2024-08-13T11:10:54.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775542,1723547454128,"fUST",-542.21,0.00013972,2,"2024-08-13T11:10:54.128",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775543,1723547454137,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.137",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775544,1723547454147,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.147",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775545,1723547454157,"fUST",-507.12995694,0.00013972,2,"2024-08-13T11:10:54.157",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775546,1723547454166,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.166",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775547,1723547454176,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.176",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775548,1723547454185,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.185",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775549,1723547454194,"fUST",-531.93927027,0.00013972,2,"2024-08-13T11:10:54.194",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775550,1723547454203,"fUST",-795.11,0.00013972,2,"2024-08-13T11:10:54.203",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775551,1723547454213,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.213",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775552,1723547454223,"fUST",-503.6395211,0.00013972,2,"2024-08-13T11:10:54.223",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775553,1723547454233,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.233",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775554,1723547454242,"fUST",-506.63667381,0.00013972,2,"2024-08-13T11:10:54.242",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775555,1723547454252,"fUST",-515.89106309,0.00013972,2,"2024-08-13T11:10:54.252",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775556,1723547454261,"fUST",-504.932046,0.00013972,2,"2024-08-13T11:10:54.261",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775557,1723547454271,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.271",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775558,1723547454281,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.281",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775559,1723547454290,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.290",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775560,1723547454299,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.299",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775561,1723547454308,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.308",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775562,1723547454318,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775563,1723547454328,"fUST",-592.56,0.00013972,2,"2024-08-13T11:10:54.328",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775564,1723547454338,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.338",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775565,1723547454347,"fUST",-561.84,0.00013972,2,"2024-08-13T11:10:54.347",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775566,1723547454357,"fUST",-1236.77,0.00013972,2,"2024-08-13T11:10:54.357",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775567,1723547454367,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.367",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775568,1723547454376,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.376",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775569,1723547454387,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.387",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775570,1723547454397,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.397",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775571,1723547454407,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.407",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775572,1723547454416,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.416",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775573,1723547454427,"fUST",-503.62100844,0.00013972,2,"2024-08-13T11:10:54.427",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775574,1723547454436,"fUST",-504.58301167,0.00013972,2,"2024-08-13T11:10:54.436",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775575,1723547454446,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.446",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775576,1723547454456,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.456",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775577,1723547454467,"fUST",-507.34804136,0.00013972,2,"2024-08-13T11:10:54.467",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775578,1723547454478,"fUST",-1777.12,0.00013972,2,"2024-08-13T11:10:54.478",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775579,1723547454488,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775580,1723547454503,"fUST",-607.14541429,0.00013972,2,"2024-08-13T11:10:54.503",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775581,1723547454512,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.512",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775582,1723547454521,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.521",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775583,1723547454530,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775584,1723547454539,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.539",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775585,1723547454550,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.550",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775586,1723547454559,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.559",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775587,1723547454569,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775588,1723547454580,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.580",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775589,1723547454589,"fUST",-510.22858019,0.00013972,2,"2024-08-13T11:10:54.589",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775590,1723547454598,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.598",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775591,1723547454608,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775592,1723547454617,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.617",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775593,1723547454627,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.627",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775594,1723547454637,"fUST",-506.3500057,0.00013972,2,"2024-08-13T11:10:54.637",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775595,1723547454647,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.647",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775596,1723547454656,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.656",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775597,1723547454665,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.665",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775598,1723547454675,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.675",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775599,1723547454684,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.684",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775600,1723547454694,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.694",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775601,1723547454703,"fUST",-583.29,0.00013972,2,"2024-08-13T11:10:54.703",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775602,1723547454713,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.713",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775603,1723547454723,"fUST",-497.95581423,0.00013972,2,"2024-08-13T11:10:54.723",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775604,1723547454734,"fUST",-510.62,0.00013972,2,"2024-08-13T11:10:54.734",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775605,1723547454745,"fUST",-515.05521888,0.00013972,2,"2024-08-13T11:10:54.745",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775606,1723547454754,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775607,1723547454764,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.764",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775608,1723547454773,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.773",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775609,1723547454783,"fUST",-502.28690449,0.00013972,2,"2024-08-13T11:10:54.783",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775610,1723547454795,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.795",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775611,1723547454804,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775612,1723547454814,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775613,1723547454824,"fUST",-561.9,0.00013972,2,"2024-08-13T11:10:54.824",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775614,1723547454834,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.834",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775615,1723547454843,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.843",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775616,1723547454853,"fUST",-523.64237157,0.00013972,2,"2024-08-13T11:10:54.853",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775617,1723547454862,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.862",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775618,1723547454872,"fUST",-285.46548247,0.00013972,2,"2024-08-13T11:10:54.872",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775619,1723547454882,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.882",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775620,1723547454892,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.892",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775621,1723547454901,"fUST",-510.71182565,0.00013972,2,"2024-08-13T11:10:54.901",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775622,1723547454911,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.911",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775623,1723547454921,"fUST",-815.97,0.00013972,2,"2024-08-13T11:10:54.921",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775624,1723547454930,"fUST",-507.60818199,0.00013972,2,"2024-08-13T11:10:54.930",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775625,1723547454940,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.940",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775626,1723547454950,"fUST",-511.74447353,0.00013972,2,"2024-08-13T11:10:54.950",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775627,1723547454959,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.959",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775628,1723547454970,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.970",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775629,1723547454981,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.981",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775630,1723547454997,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:54.997",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775631,1723547455010,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.010",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775632,1723547455020,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.020",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775633,1723547455032,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.032",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775634,1723547455043,"fUST",-728.09,0.00013972,2,"2024-08-13T11:10:55.043",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775635,1723547455053,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775636,1723547455063,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.063",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775637,1723547455073,"fUST",-504.4672631,0.00013972,2,"2024-08-13T11:10:55.073",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775638,1723547455085,"fUST",-505.70706712,0.00013972,2,"2024-08-13T11:10:55.085",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775639,1723547455095,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.095",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775640,1723547455104,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.104",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775641,1723547455114,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.114",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775642,1723547455124,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.124",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775643,1723547455134,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.134",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775644,1723547455143,"fUST",-503.73544608,0.00013972,2,"2024-08-13T11:10:55.143",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775645,1723547455153,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.153",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775646,1723547455162,"fUST",-501.44520048,0.00013972,2,"2024-08-13T11:10:55.162",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775647,1723547455172,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.172",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775648,1723547455181,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.181",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775649,1723547455191,"fUST",-509.77033415,0.00013972,2,"2024-08-13T11:10:55.191",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775650,1723547455201,"fUST",-654.27,0.00013972,2,"2024-08-13T11:10:55.201",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775651,1723547455210,"fUST",-503.80614927,0.00013972,2,"2024-08-13T11:10:55.210",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775652,1723547455219,"fUST",-564.58,0.00013972,2,"2024-08-13T11:10:55.219",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775653,1723547455230,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.230",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775654,1723547455240,"fUST",-503.55,0.00013972,2,"2024-08-13T11:10:55.240",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775655,1723547455250,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.250",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775656,1723547455261,"fUST",-816.27,0.00013972,2,"2024-08-13T11:10:55.261",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775657,1723547455271,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.271",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775658,1723547455281,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.281",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775659,1723547455290,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.290",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775660,1723547455299,"fUST",-714.56,0.00013972,2,"2024-08-13T11:10:55.299",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775661,1723547455308,"fUST",-771.75,0.00013972,2,"2024-08-13T11:10:55.308",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775662,1723547455318,"fUST",-1407.2,0.00013972,2,"2024-08-13T11:10:55.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775663,1723547455327,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.327",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775664,1723547455337,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.337",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775665,1723547455346,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.346",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775666,1723547455355,"fUST",-1040.88,0.00013972,2,"2024-08-13T11:10:55.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775667,1723547455364,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775668,1723547455375,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775669,1723547455389,"fUST",-1535.13,0.00013972,2,"2024-08-13T11:10:55.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775670,1723547455399,"fUST",-539.85908622,0.00013972,2,"2024-08-13T11:10:55.399",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775671,1723547455409,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.409",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775672,1723547455418,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.418",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775673,1723547455428,"fUST",-593.57865587,0.00013972,2,"2024-08-13T11:10:55.428",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775674,1723547455441,"fUST",-740.2,0.00013972,2,"2024-08-13T11:10:55.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775675,1723547455451,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775676,1723547455460,"fUST",-1924.1,0.00013972,2,"2024-08-13T11:10:55.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775677,1723547455471,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.471",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775678,1723547455481,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.481",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775679,1723547455490,"fUST",-1430.92,0.00013972,2,"2024-08-13T11:10:55.490",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775680,1723547455501,"fUST",-2798.75,0.00013972,2,"2024-08-13T11:10:55.501",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775681,1723547455510,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775682,1723547455519,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.519",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775683,1723547455529,"fUST",-770.1,0.00013972,2,"2024-08-13T11:10:55.529",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775684,1723547455538,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.538",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775685,1723547455547,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.547",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775686,1723547455556,"fUST",-889.26,0.00013972,2,"2024-08-13T11:10:55.556",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775687,1723547455566,"fUST",-6751.45,0.00013972,2,"2024-08-13T11:10:55.566",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775688,1723547455575,"fUST",-833.02,0.00013972,2,"2024-08-13T11:10:55.575",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775689,1723547455584,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.584",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775690,1723547455593,"fUST",-784.34,0.00013972,2,"2024-08-13T11:10:55.593",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775691,1723547455603,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.603",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775692,1723547455612,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.612",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775693,1723547455621,"fUST",-1167.77,0.00013972,2,"2024-08-13T11:10:55.621",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775694,1723547455631,"fUST",-505.77318886,0.00013972,2,"2024-08-13T11:10:55.631",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775695,1723547455640,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.640",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775696,1723547455650,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.650",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775697,1723547455659,"fUST",-2093.42,0.00013972,2,"2024-08-13T11:10:55.659",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775698,1723547455668,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.668",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775699,1723547455678,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.678",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775700,1723547455687,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.687",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775701,1723547455696,"fUST",-763.49,0.00013972,2,"2024-08-13T11:10:55.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775702,1723547455706,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775703,1723547455715,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.715",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775704,1723547455724,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.724",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775705,1723547455733,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.733",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775706,1723547455744,"fUST",-501.14263449,0.00013972,2,"2024-08-13T11:10:55.744",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775707,1723547455753,"fUST",-1023.0,0.00013972,2,"2024-08-13T11:10:55.753",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775708,1723547455762,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.762",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775709,1723547455771,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775710,1723547455780,"fUST",-562.76371784,0.00013972,2,"2024-08-13T11:10:55.780",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775711,1723547455790,"fUST",-909.2,0.00013972,2,"2024-08-13T11:10:55.790",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775712,1723547455799,"fUST",-1084.41,0.00013972,2,"2024-08-13T11:10:55.799",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775713,1723547455809,"fUST",-1124.92,0.00013972,2,"2024-08-13T11:10:55.809",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775714,1723547455818,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.818",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775715,1723547455827,"fUST",-844.3,0.00013972,2,"2024-08-13T11:10:55.827",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775716,1723547455836,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.836",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775717,1723547455846,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.846",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775718,1723547455855,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.855",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775719,1723547455864,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.864",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775720,1723547455874,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.874",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775721,1723547455883,"fUST",-4591.46,0.00013972,2,"2024-08-13T11:10:55.883",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775722,1723547455892,"fUST",-1177.25,0.00013972,2,"2024-08-13T11:10:55.892",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775723,1723547455902,"fUST",-1574.28,0.00013972,2,"2024-08-13T11:10:55.902",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775724,1723547455911,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.911",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775725,1723547455920,"fUST",-921.99,0.00013972,2,"2024-08-13T11:10:55.920",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775726,1723547455930,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.930",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775727,1723547455939,"fUST",-545.63,0.00013972,2,"2024-08-13T11:10:55.939",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775728,1723547455949,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:55.949",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775729,1723547455958,"fUST",-1095.67,0.00013972,2,"2024-08-13T11:10:55.958",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775730,1723547455969,"fUST",-1703.11,0.00013972,2,"2024-08-13T11:10:55.969",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775731,1723547455980,"fUST",-883.51,0.00013972,2,"2024-08-13T11:10:55.980",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775732,1723547455991,"fUST",-722.57,0.00013972,2,"2024-08-13T11:10:55.991",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775733,1723547456002,"fUST",-1262.86,0.00013972,2,"2024-08-13T11:10:56.002",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775734,1723547456011,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.011",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775735,1723547456021,"fUST",-1957.65,0.00013972,2,"2024-08-13T11:10:56.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775736,1723547456032,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.032",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775737,1723547456044,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.044",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775738,1723547456054,"fUST",-627.53,0.00013972,2,"2024-08-13T11:10:56.054",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775739,1723547456063,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.063",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775740,1723547456072,"fUST",-6324.26,0.00013972,2,"2024-08-13T11:10:56.072",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775741,1723547456081,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.081",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775742,1723547456090,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.090",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775743,1723547456099,"fUST",-1284.41,0.00013972,2,"2024-08-13T11:10:56.099",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775744,1723547456108,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.108",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775745,1723547456118,"fUST",-851.53,0.00013972,2,"2024-08-13T11:10:56.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775746,1723547456127,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.127",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775747,1723547456136,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.136",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775748,1723547456146,"fUST",-503.56683525,0.00013972,2,"2024-08-13T11:10:56.146",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775749,1723547456155,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.155",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775750,1723547456164,"fUST",-1747.47,0.00013972,2,"2024-08-13T11:10:56.164",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775751,1723547456173,"fUST",-1140.06,0.00013972,2,"2024-08-13T11:10:56.173",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775752,1723547456183,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.183",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775753,1723547456192,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.192",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775754,1723547456201,"fUST",-745.88,0.00013972,2,"2024-08-13T11:10:56.201",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775755,1723547456210,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.210",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775756,1723547456219,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.219",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775757,1723547456228,"fUST",-689.79,0.00013972,2,"2024-08-13T11:10:56.228",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775758,1723547456238,"fUST",-689.96,0.00013972,2,"2024-08-13T11:10:56.238",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775759,1723547456248,"fUST",-472.66810665,0.00013972,2,"2024-08-13T11:10:56.248",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775760,1723547456257,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.257",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775761,1723547456267,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.267",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775762,1723547456277,"fUST",-3582.61,0.00013972,2,"2024-08-13T11:10:56.277",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775763,1723547456287,"fUST",-3334.23,0.00013972,2,"2024-08-13T11:10:56.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775764,1723547456298,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.298",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775765,1723547456307,"fUST",-667.22,0.00013972,2,"2024-08-13T11:10:56.307",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775766,1723547456316,"fUST",-642.24,0.00013972,2,"2024-08-13T11:10:56.316",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775767,1723547456326,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.326",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775768,1723547456337,"fUST",-1034.17,0.00013972,2,"2024-08-13T11:10:56.337",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775769,1723547456348,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775770,1723547456359,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.359",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775771,1723547456371,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.371",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775772,1723547456382,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.382",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775773,1723547456398,"fUST",-411.93110367,0.00013972,2,"2024-08-13T11:10:56.398",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775774,1723547456410,"fUST",-1406.5,0.00013972,2,"2024-08-13T11:10:56.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775775,1723547456421,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775776,1723547456431,"fUST",-700.69,0.00013972,2,"2024-08-13T11:10:56.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775777,1723547456442,"fUST",-579.8,0.00013972,2,"2024-08-13T11:10:56.442",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775778,1723547456451,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775779,1723547456460,"fUST",-503.10998793,0.00013972,2,"2024-08-13T11:10:56.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775780,1723547456469,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.469",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775781,1723547456479,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.479",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775782,1723547456488,"fUST",-3670.75,0.00013972,2,"2024-08-13T11:10:56.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775783,1723547456498,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.498",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775784,1723547456507,"fUST",-505.27,0.00013972,2,"2024-08-13T11:10:56.507",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775785,1723547456517,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.517",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775786,1723547456527,"fUST",-844.29,0.00013972,2,"2024-08-13T11:10:56.527",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775787,1723547456536,"fUST",-925.22,0.00013972,2,"2024-08-13T11:10:56.536",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775788,1723547456546,"fUST",-626.5,0.00013972,2,"2024-08-13T11:10:56.546",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775789,1723547456556,"fUST",-1276.6,0.00013972,2,"2024-08-13T11:10:56.556",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775790,1723547456569,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.569",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775791,1723547456580,"fUST",-500.0,0.00013972,2,"2024-08-13T11:10:56.580",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775792,1723547456694,"fUST",-200.0,0.00013973,2,"2024-08-13T11:10:56.694",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775793,1723547456704,"fUST",-10164.808139,0.00014,2,"2024-08-13T11:10:56.704",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775794,1723547456713,"fUST",-602.0,0.00014,2,"2024-08-13T11:10:56.713",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775795,1723547456723,"fUST",-465.58292869,0.00014102,2,"2024-08-13T11:10:56.723",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775796,1723547456732,"fUST",-64765.03545696,0.00014157,2,"2024-08-13T11:10:56.732",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775797,1723547456742,"fUST",-740.77,0.00014246,2,"2024-08-13T11:10:56.742",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775798,1723547456752,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.752",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775799,1723547456762,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.762",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775800,1723547456773,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.773",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775801,1723547456782,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.782",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775802,1723547456794,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.794",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775803,1723547456804,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775804,1723547456813,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.813",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775805,1723547456822,"fUST",-505.59341651,0.00014246,2,"2024-08-13T11:10:56.822",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775806,1723547456831,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.831",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775807,1723547456841,"fUST",-507.10673943,0.00014246,2,"2024-08-13T11:10:56.841",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775808,1723547456850,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.850",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775809,1723547456860,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.860",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775810,1723547456869,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.869",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775811,1723547456879,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.879",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775812,1723547456890,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.890",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775813,1723547456900,"fUST",-542.21,0.00014246,2,"2024-08-13T11:10:56.900",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775814,1723547456911,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.911",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775815,1723547456920,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.920",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775816,1723547456932,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775817,1723547456941,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.941",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775818,1723547456950,"fUST",-795.11,0.00014246,2,"2024-08-13T11:10:56.950",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775819,1723547456960,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.960",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775820,1723547456970,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.970",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775821,1723547456980,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:56.980",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775822,1723547456990,"fUST",-537.09112232,0.00014246,2,"2024-08-13T11:10:56.990",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775823,1723547457002,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.002",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775824,1723547457012,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.012",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775825,1723547457021,"fUST",-592.56,0.00014246,2,"2024-08-13T11:10:57.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775826,1723547457032,"fUST",-561.84,0.00014246,2,"2024-08-13T11:10:57.032",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775827,1723547457043,"fUST",-1236.77,0.00014246,2,"2024-08-13T11:10:57.043",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775828,1723547457054,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.054",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775829,1723547457065,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.065",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775830,1723547457075,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.075",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775831,1723547457087,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.087",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775832,1723547457096,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.096",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775833,1723547457107,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775834,1723547457118,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775835,1723547457128,"fUST",-1777.12,0.00014246,2,"2024-08-13T11:10:57.128",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775836,1723547457138,"fUST",-507.34383413,0.00014246,2,"2024-08-13T11:10:57.138",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775837,1723547457148,"fUST",-509.28732185,0.00014246,2,"2024-08-13T11:10:57.148",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775838,1723547457160,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.160",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775839,1723547457172,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.172",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775840,1723547457183,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.183",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775841,1723547457193,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.193",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775842,1723547457202,"fUST",-506.73503378,0.00014246,2,"2024-08-13T11:10:57.202",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775843,1723547457213,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.213",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775844,1723547457223,"fUST",-505.59683593,0.00014246,2,"2024-08-13T11:10:57.223",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775845,1723547457233,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.233",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775846,1723547457243,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.243",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775847,1723547457254,"fUST",-395.18494103,0.00014246,2,"2024-08-13T11:10:57.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775848,1723547457265,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.265",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775849,1723547457275,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.275",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775850,1723547457286,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.286",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775851,1723547457296,"fUST",-583.29,0.00014246,2,"2024-08-13T11:10:57.296",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775852,1723547457306,"fUST",-510.62,0.00014246,2,"2024-08-13T11:10:57.306",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775853,1723547457315,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.315",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775854,1723547457325,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.325",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775855,1723547457335,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.335",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775856,1723547457346,"fUST",-561.9,0.00014246,2,"2024-08-13T11:10:57.346",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775857,1723547457355,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.355",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775858,1723547457365,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.365",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775859,1723547457375,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775860,1723547457389,"fUST",-501.34584591,0.00014246,2,"2024-08-13T11:10:57.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775861,1723547457400,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775862,1723547457411,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.411",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775863,1723547457421,"fUST",-815.97,0.00014246,2,"2024-08-13T11:10:57.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775864,1723547457431,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775865,1723547457440,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.440",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775866,1723547457450,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.450",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775867,1723547457460,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775868,1723547457471,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.471",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775869,1723547457480,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.480",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775870,1723547457489,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.489",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775871,1723547457499,"fUST",-728.09,0.00014246,2,"2024-08-13T11:10:57.499",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775872,1723547457509,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.509",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775873,1723547457519,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.519",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775874,1723547457528,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.528",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775875,1723547457539,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.539",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775876,1723547457552,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.552",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775877,1723547457562,"fUST",-507.37735056,0.00014246,2,"2024-08-13T11:10:57.562",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775878,1723547457572,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.572",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775879,1723547457585,"fUST",-512.510339,0.00014246,2,"2024-08-13T11:10:57.585",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775880,1723547457597,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.597",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775881,1723547457607,"fUST",-654.27,0.00014246,2,"2024-08-13T11:10:57.607",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775882,1723547457617,"fUST",-564.58,0.00014246,2,"2024-08-13T11:10:57.617",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775883,1723547457627,"fUST",-503.55,0.00014246,2,"2024-08-13T11:10:57.627",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775884,1723547457637,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.637",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775885,1723547457646,"fUST",-816.27,0.00014246,2,"2024-08-13T11:10:57.646",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775886,1723547457656,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.656",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775887,1723547457666,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.666",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775888,1723547457676,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.676",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775889,1723547457686,"fUST",-714.56,0.00014246,2,"2024-08-13T11:10:57.686",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775890,1723547457696,"fUST",-771.75,0.00014246,2,"2024-08-13T11:10:57.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775891,1723547457705,"fUST",-1407.2,0.00014246,2,"2024-08-13T11:10:57.705",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775892,1723547457714,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.714",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775893,1723547457724,"fUST",-1040.88,0.00014246,2,"2024-08-13T11:10:57.724",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775894,1723547457734,"fUST",-158.90983671,0.00014246,2,"2024-08-13T11:10:57.734",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775895,1723547457743,"fUST",-1535.13,0.00014246,2,"2024-08-13T11:10:57.743",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775896,1723547457754,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.754",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775897,1723547457764,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.764",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775898,1723547457773,"fUST",-740.2,0.00014246,2,"2024-08-13T11:10:57.773",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775899,1723547457783,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.783",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775900,1723547457793,"fUST",-1924.1,0.00014246,2,"2024-08-13T11:10:57.793",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775901,1723547457802,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.802",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775902,1723547457812,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.812",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775903,1723547457821,"fUST",-1430.92,0.00014246,2,"2024-08-13T11:10:57.821",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775904,1723547457831,"fUST",-2798.75,0.00014246,2,"2024-08-13T11:10:57.831",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775905,1723547457840,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.840",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775906,1723547457850,"fUST",-770.1,0.00014246,2,"2024-08-13T11:10:57.850",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775907,1723547457860,"fUST",-304.98898775,0.00014246,2,"2024-08-13T11:10:57.860",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775908,1723547457869,"fUST",-889.26,0.00014246,2,"2024-08-13T11:10:57.869",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775909,1723547457878,"fUST",-6751.45,0.00014246,2,"2024-08-13T11:10:57.878",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775910,1723547457888,"fUST",-833.02,0.00014246,2,"2024-08-13T11:10:57.888",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775911,1723547457897,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.897",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775912,1723547457907,"fUST",-784.34,0.00014246,2,"2024-08-13T11:10:57.907",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775913,1723547457916,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.916",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775914,1723547457926,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.926",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775915,1723547457936,"fUST",-1167.77,0.00014246,2,"2024-08-13T11:10:57.936",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775916,1723547457946,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.946",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775917,1723547457956,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775918,1723547457966,"fUST",-2093.42,0.00014246,2,"2024-08-13T11:10:57.966",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775919,1723547457975,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775920,1723547457985,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.985",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775921,1723547457998,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:57.998",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775922,1723547458008,"fUST",-763.49,0.00014246,2,"2024-08-13T11:10:58.008",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775923,1723547458021,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775924,1723547458031,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.031",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775925,1723547458043,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.043",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775926,1723547458053,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775927,1723547458064,"fUST",-1023.0,0.00014246,2,"2024-08-13T11:10:58.064",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775928,1723547458077,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.077",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775929,1723547458088,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.088",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775930,1723547458099,"fUST",-909.2,0.00014246,2,"2024-08-13T11:10:58.099",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775931,1723547458108,"fUST",-1084.41,0.00014246,2,"2024-08-13T11:10:58.108",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775932,1723547458118,"fUST",-1124.92,0.00014246,2,"2024-08-13T11:10:58.118",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775933,1723547458128,"fUST",-559.51236382,0.00014246,2,"2024-08-13T11:10:58.128",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775934,1723547458137,"fUST",-844.3,0.00014246,2,"2024-08-13T11:10:58.137",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775935,1723547458147,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.147",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775936,1723547458157,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.157",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775937,1723547458167,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.167",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775938,1723547458177,"fUST",-302.02855473,0.00014246,2,"2024-08-13T11:10:58.177",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775939,1723547458187,"fUST",-4591.46,0.00014246,2,"2024-08-13T11:10:58.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775940,1723547458197,"fUST",-1177.25,0.00014246,2,"2024-08-13T11:10:58.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775941,1723547458207,"fUST",-1574.28,0.00014246,2,"2024-08-13T11:10:58.207",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775942,1723547458217,"fUST",-192.72976493,0.00014246,2,"2024-08-13T11:10:58.217",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775943,1723547458226,"fUST",-921.99,0.00014246,2,"2024-08-13T11:10:58.226",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775944,1723547458235,"fUST",-545.63,0.00014246,2,"2024-08-13T11:10:58.235",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775945,1723547458245,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775946,1723547458268,"fUST",-1095.67,0.00014246,2,"2024-08-13T11:10:58.268",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775947,1723547458277,"fUST",-1703.11,0.00014246,2,"2024-08-13T11:10:58.277",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775948,1723547458287,"fUST",-883.51,0.00014246,2,"2024-08-13T11:10:58.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775949,1723547458295,"fUST",-722.57,0.00014246,2,"2024-08-13T11:10:58.295",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775950,1723547458305,"fUST",-1262.86,0.00014246,2,"2024-08-13T11:10:58.305",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775951,1723547458314,"fUST",-510.18680554,0.00014246,2,"2024-08-13T11:10:58.314",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775952,1723547458323,"fUST",-1957.65,0.00014246,2,"2024-08-13T11:10:58.323",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775953,1723547458332,"fUST",-321.49756004,0.00014246,2,"2024-08-13T11:10:58.332",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775954,1723547458342,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.342",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775955,1723547458351,"fUST",-627.53,0.00014246,2,"2024-08-13T11:10:58.351",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775956,1723547458360,"fUST",-6324.26,0.00014246,2,"2024-08-13T11:10:58.360",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775957,1723547458369,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.369",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775958,1723547458378,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.378",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775959,1723547458388,"fUST",-1284.41,0.00014246,2,"2024-08-13T11:10:58.388",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775960,1723547458400,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775961,1723547458410,"fUST",-851.53,0.00014246,2,"2024-08-13T11:10:58.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775962,1723547458420,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.420",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775963,1723547458431,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775964,1723547458441,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775965,1723547458451,"fUST",-1140.06,0.00014246,2,"2024-08-13T11:10:58.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775966,1723547458460,"fUST",-1747.47,0.00014246,2,"2024-08-13T11:10:58.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775967,1723547458472,"fUST",-505.9154111,0.00014246,2,"2024-08-13T11:10:58.472",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775968,1723547458481,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.481",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775969,1723547458491,"fUST",-745.88,0.00014246,2,"2024-08-13T11:10:58.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775970,1723547458502,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.502",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775971,1723547458511,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.511",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775972,1723547458520,"fUST",-689.79,0.00014246,2,"2024-08-13T11:10:58.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775973,1723547458530,"fUST",-689.96,0.00014246,2,"2024-08-13T11:10:58.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775974,1723547458539,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.539",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775975,1723547458549,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.549",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775976,1723547458558,"fUST",-3582.61,0.00014246,2,"2024-08-13T11:10:58.558",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775977,1723547458567,"fUST",-3334.23,0.00014246,2,"2024-08-13T11:10:58.567",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775978,1723547458576,"fUST",-667.22,0.00014246,2,"2024-08-13T11:10:58.576",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775979,1723547458586,"fUST",-642.24,0.00014246,2,"2024-08-13T11:10:58.586",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775980,1723547458595,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.595",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775981,1723547458605,"fUST",-1034.17,0.00014246,2,"2024-08-13T11:10:58.605",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775982,1723547458615,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.615",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775983,1723547458625,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.625",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775984,1723547458635,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.635",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775985,1723547458645,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.645",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775986,1723547458655,"fUST",-1406.5,0.00014246,2,"2024-08-13T11:10:58.655",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775987,1723547458665,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.665",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775988,1723547458674,"fUST",-700.69,0.00014246,2,"2024-08-13T11:10:58.674",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775989,1723547458684,"fUST",-579.8,0.00014246,2,"2024-08-13T11:10:58.684",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775990,1723547458694,"fUST",-160.41819334,0.00014246,2,"2024-08-13T11:10:58.694",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775991,1723547458704,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.704",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775992,1723547458714,"fUST",-3670.75,0.00014246,2,"2024-08-13T11:10:58.714",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775993,1723547458723,"fUST",-505.27,0.00014246,2,"2024-08-13T11:10:58.723",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775994,1723547458737,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.737",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775995,1723547458747,"fUST",-844.29,0.00014246,2,"2024-08-13T11:10:58.747",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775996,1723547458757,"fUST",-925.22,0.00014246,2,"2024-08-13T11:10:58.757",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775997,1723547458767,"fUST",-626.5,0.00014246,2,"2024-08-13T11:10:58.767",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775998,1723547458776,"fUST",-1276.6,0.00014246,2,"2024-08-13T11:10:58.776",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334775999,1723547458786,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.786",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776000,1723547458795,"fUST",-500.0,0.00014246,2,"2024-08-13T11:10:58.795",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776001,1723547458805,"fUST",-750.0,0.00014247,2,"2024-08-13T11:10:58.805",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776002,1723547458814,"fUST",-1111.78409152,0.000145,3,"2024-08-13T11:10:58.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776003,1723547458824,"fUST",-740.77,0.0001452,2,"2024-08-13T11:10:58.824",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776004,1723547458834,"fUST",-506.10342775,0.0001452,2,"2024-08-13T11:10:58.834",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776005,1723547458844,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.844",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776006,1723547458855,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.855",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776007,1723547458865,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.865",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776008,1723547458874,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.874",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776009,1723547458884,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.884",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776010,1723547458896,"fUST",-625.05784409,0.0001452,2,"2024-08-13T11:10:58.896",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776011,1723547458905,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.905",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776012,1723547458915,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.915",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776013,1723547458924,"fUST",-607.99166983,0.0001452,2,"2024-08-13T11:10:58.924",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776014,1723547458934,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.934",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776015,1723547458944,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776016,1723547458954,"fUST",-542.21,0.0001452,2,"2024-08-13T11:10:58.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776017,1723547458964,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.964",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776018,1723547458974,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.974",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776019,1723547458986,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:58.986",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776020,1723547458998,"fUST",-795.11,0.0001452,2,"2024-08-13T11:10:58.998",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776021,1723547459012,"fUST",-558.13731337,0.0001452,2,"2024-08-13T11:10:59.012",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776022,1723547459021,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776023,1723547459030,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.030",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776024,1723547459039,"fUST",-592.56,0.0001452,2,"2024-08-13T11:10:59.039",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776025,1723547459049,"fUST",-561.84,0.0001452,2,"2024-08-13T11:10:59.049",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776026,1723547459059,"fUST",-1236.77,0.0001452,2,"2024-08-13T11:10:59.059",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776027,1723547459068,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.068",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776028,1723547459077,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.077",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776029,1723547459086,"fUST",-222.76847662,0.0001452,2,"2024-08-13T11:10:59.086",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776030,1723547459095,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.095",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776031,1723547459104,"fUST",-470.64764857,0.0001452,2,"2024-08-13T11:10:59.104",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776032,1723547459113,"fUST",-1777.12,0.0001452,2,"2024-08-13T11:10:59.113",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776033,1723547459122,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.122",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776034,1723547459134,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.134",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776035,1723547459145,"fUST",-179.66511161,0.0001452,2,"2024-08-13T11:10:59.145",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776036,1723547459155,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.155",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776037,1723547459264,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.264",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776038,1723547459273,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.273",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776039,1723547459282,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.282",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776040,1723547459292,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.292",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776041,1723547459301,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.301",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776042,1723547459310,"fUST",-583.29,0.0001452,2,"2024-08-13T11:10:59.310",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776043,1723547459320,"fUST",-510.62,0.0001452,2,"2024-08-13T11:10:59.320",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776044,1723547459331,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.331",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776045,1723547459341,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.341",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776046,1723547459354,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.354",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776047,1723547459364,"fUST",-561.9,0.0001452,2,"2024-08-13T11:10:59.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776048,1723547459375,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776049,1723547459389,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776050,1723547459402,"fUST",-257.1212263,0.0001452,2,"2024-08-13T11:10:59.402",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776051,1723547459412,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.412",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776052,1723547459422,"fUST",-815.97,0.0001452,2,"2024-08-13T11:10:59.422",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776053,1723547459434,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.434",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776054,1723547459445,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.445",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776055,1723547459458,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.458",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776056,1723547459468,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.468",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776057,1723547459480,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.480",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776058,1723547459491,"fUST",-482.43252552,0.0001452,2,"2024-08-13T11:10:59.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776059,1723547459502,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.502",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776060,1723547459514,"fUST",-728.09,0.0001452,2,"2024-08-13T11:10:59.514",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776061,1723547459525,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.525",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776062,1723547459534,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.534",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776063,1723547459544,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.544",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776064,1723547459553,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.553",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776065,1723547459562,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.562",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776066,1723547459572,"fUST",-654.27,0.0001452,2,"2024-08-13T11:10:59.572",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776067,1723547459581,"fUST",-564.58,0.0001452,2,"2024-08-13T11:10:59.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776068,1723547459591,"fUST",-503.55,0.0001452,2,"2024-08-13T11:10:59.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776069,1723547459600,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.600",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776070,1723547459609,"fUST",-816.27,0.0001452,2,"2024-08-13T11:10:59.609",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776071,1723547459618,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.618",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776072,1723547459629,"fUST",-714.56,0.0001452,2,"2024-08-13T11:10:59.629",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776073,1723547459639,"fUST",-771.75,0.0001452,2,"2024-08-13T11:10:59.639",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776074,1723547459649,"fUST",-1407.2,0.0001452,2,"2024-08-13T11:10:59.649",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776075,1723547459660,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.660",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776076,1723547459671,"fUST",-1040.88,0.0001452,2,"2024-08-13T11:10:59.671",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776077,1723547459680,"fUST",-1535.13,0.0001452,2,"2024-08-13T11:10:59.680",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776078,1723547459690,"fUST",-532.94554107,0.0001452,2,"2024-08-13T11:10:59.690",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776079,1723547459699,"fUST",-740.2,0.0001452,2,"2024-08-13T11:10:59.699",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776080,1723547459709,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.709",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776081,1723547459718,"fUST",-1924.1,0.0001452,2,"2024-08-13T11:10:59.718",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776082,1723547459727,"fUST",-516.48352692,0.0001452,2,"2024-08-13T11:10:59.727",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776083,1723547459736,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776084,1723547459747,"fUST",-1430.92,0.0001452,2,"2024-08-13T11:10:59.747",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776085,1723547459757,"fUST",-2798.75,0.0001452,2,"2024-08-13T11:10:59.757",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776086,1723547459766,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.766",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776087,1723547459776,"fUST",-770.1,0.0001452,2,"2024-08-13T11:10:59.776",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776088,1723547459784,"fUST",-889.26,0.0001452,2,"2024-08-13T11:10:59.784",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776089,1723547459795,"fUST",-6751.45,0.0001452,2,"2024-08-13T11:10:59.795",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776090,1723547459804,"fUST",-833.02,0.0001452,2,"2024-08-13T11:10:59.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776091,1723547459813,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.813",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776092,1723547459823,"fUST",-784.34,0.0001452,2,"2024-08-13T11:10:59.823",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776093,1723547459832,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.832",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776094,1723547459842,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.842",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776095,1723547459851,"fUST",-1167.77,0.0001452,2,"2024-08-13T11:10:59.851",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776096,1723547459860,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.860",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776097,1723547459870,"fUST",-2093.42,0.0001452,2,"2024-08-13T11:10:59.870",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776098,1723547459879,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.879",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776099,1723547459889,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.889",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776100,1723547459899,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.899",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776101,1723547459910,"fUST",-763.49,0.0001452,2,"2024-08-13T11:10:59.910",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776102,1723547459922,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.922",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776103,1723547459932,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776104,1723547459944,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776105,1723547459954,"fUST",-1023.0,0.0001452,2,"2024-08-13T11:10:59.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776106,1723547459964,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.964",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776107,1723547459975,"fUST",-500.0,0.0001452,2,"2024-08-13T11:10:59.975",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776108,1723547459986,"fUST",-909.2,0.0001452,2,"2024-08-13T11:10:59.986",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776109,1723547459999,"fUST",-1084.41,0.0001452,2,"2024-08-13T11:10:59.999",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776110,1723547460009,"fUST",-1124.92,0.0001452,2,"2024-08-13T11:11:00.009",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776111,1723547460019,"fUST",-844.3,0.0001452,2,"2024-08-13T11:11:00.019",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776112,1723547460030,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.030",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776113,1723547460041,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.041",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776114,1723547460053,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.053",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776115,1723547460064,"fUST",-4591.46,0.0001452,2,"2024-08-13T11:11:00.064",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776116,1723547460074,"fUST",-1177.25,0.0001452,2,"2024-08-13T11:11:00.074",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776117,1723547460086,"fUST",-1574.28,0.0001452,2,"2024-08-13T11:11:00.086",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776118,1723547460095,"fUST",-921.99,0.0001452,2,"2024-08-13T11:11:00.095",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776119,1723547460106,"fUST",-545.63,0.0001452,2,"2024-08-13T11:11:00.106",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776120,1723547460115,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.115",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776121,1723547460125,"fUST",-1095.67,0.0001452,2,"2024-08-13T11:11:00.125",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776122,1723547460135,"fUST",-1703.11,0.0001452,2,"2024-08-13T11:11:00.135",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776123,1723547460144,"fUST",-883.51,0.0001452,2,"2024-08-13T11:11:00.144",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776124,1723547460155,"fUST",-722.57,0.0001452,2,"2024-08-13T11:11:00.155",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776125,1723547460164,"fUST",-1262.86,0.0001452,2,"2024-08-13T11:11:00.164",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776126,1723547460175,"fUST",-1957.65,0.0001452,2,"2024-08-13T11:11:00.175",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776127,1723547460187,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776128,1723547460196,"fUST",-627.53,0.0001452,2,"2024-08-13T11:11:00.196",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776129,1723547460206,"fUST",-6324.26,0.0001452,2,"2024-08-13T11:11:00.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776130,1723547460216,"fUST",-1284.41,0.0001452,2,"2024-08-13T11:11:00.216",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776131,1723547460225,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.225",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776132,1723547460235,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.235",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776133,1723547460245,"fUST",-851.53,0.0001452,2,"2024-08-13T11:11:00.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776134,1723547460258,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.258",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776135,1723547460268,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.268",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776136,1723547460278,"fUST",-1140.06,0.0001452,2,"2024-08-13T11:11:00.278",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776137,1723547460287,"fUST",-1747.47,0.0001452,2,"2024-08-13T11:11:00.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776138,1723547460297,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.297",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776139,1723547460307,"fUST",-745.88,0.0001452,2,"2024-08-13T11:11:00.307",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776140,1723547460317,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.317",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776141,1723547460327,"fUST",-689.79,0.0001452,2,"2024-08-13T11:11:00.327",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776142,1723547460336,"fUST",-689.96,0.0001452,2,"2024-08-13T11:11:00.336",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776143,1723547460347,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.347",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776144,1723547460357,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.357",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776145,1723547460368,"fUST",-3582.61,0.0001452,2,"2024-08-13T11:11:00.368",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776146,1723547460379,"fUST",-3334.23,0.0001452,2,"2024-08-13T11:11:00.379",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776147,1723547460388,"fUST",-667.22,0.0001452,2,"2024-08-13T11:11:00.388",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776148,1723547460401,"fUST",-642.24,0.0001452,2,"2024-08-13T11:11:00.401",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776149,1723547460411,"fUST",-1034.17,0.0001452,2,"2024-08-13T11:11:00.411",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776150,1723547460421,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.421",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776151,1723547460431,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.431",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776152,1723547460441,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776153,1723547460451,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776154,1723547460460,"fUST",-1406.5,0.0001452,2,"2024-08-13T11:11:00.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776155,1723547460471,"fUST",-700.69,0.0001452,2,"2024-08-13T11:11:00.471",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776156,1723547460481,"fUST",-579.8,0.0001452,2,"2024-08-13T11:11:00.481",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776157,1723547460491,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.491",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776158,1723547460502,"fUST",-3670.75,0.0001452,2,"2024-08-13T11:11:00.502",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776159,1723547460511,"fUST",-505.27,0.0001452,2,"2024-08-13T11:11:00.511",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776160,1723547460521,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.521",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776161,1723547460530,"fUST",-844.29,0.0001452,2,"2024-08-13T11:11:00.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776162,1723547460540,"fUST",-925.22,0.0001452,2,"2024-08-13T11:11:00.540",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776163,1723547460550,"fUST",-626.5,0.0001452,2,"2024-08-13T11:11:00.550",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776164,1723547460560,"fUST",-1276.6,0.0001452,2,"2024-08-13T11:11:00.560",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776165,1723547460571,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.571",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776166,1723547460580,"fUST",-500.0,0.0001452,2,"2024-08-13T11:11:00.580",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776167,1723547460590,"fUST",-500.0,0.00014619,2,"2024-08-13T11:11:00.590",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776168,1723547460600,"fUST",-1030.0,0.00014637,2,"2024-08-13T11:11:00.600",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776169,1723547460610,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T11:11:00.610",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776170,1723547460620,"fUST",-1364.96489753,0.0001469,2,"2024-08-13T11:11:00.620",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776171,1723547460630,"fUST",-1318.6189438,0.0001469,2,"2024-08-13T11:11:00.630",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776172,1723547460640,"fUST",-297.93546686,0.0001469,2,"2024-08-13T11:11:00.640",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776173,1723547460650,"fUST",-194.79981105,0.0001469,2,"2024-08-13T11:11:00.650",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776174,1723547460660,"fUST",-154.74467129,0.0001469,2,"2024-08-13T11:11:00.660",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776175,1723547460670,"fUST",-154.74467129,0.0001469,2,"2024-08-13T11:11:00.670",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776176,1723547460679,"fUST",-100000.0,0.0001469,2,"2024-08-13T11:11:00.679",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776177,1723547460690,"fUST",-740.77,0.00014794,2,"2024-08-13T11:11:00.690",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776178,1723547460699,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.699",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776179,1723547460708,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.708",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776180,1723547460717,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.717",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776181,1723547460726,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.726",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776182,1723547460736,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776183,1723547460745,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.745",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776184,1723547460756,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.756",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776185,1723547460765,"fUST",-542.21,0.00014794,2,"2024-08-13T11:11:00.765",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776186,1723547460775,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.775",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776187,1723547460785,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.785",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776188,1723547460795,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.795",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776189,1723547460805,"fUST",-795.11,0.00014794,2,"2024-08-13T11:11:00.805",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776190,1723547460814,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776191,1723547460824,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.824",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776192,1723547460833,"fUST",-592.56,0.00014794,2,"2024-08-13T11:11:00.833",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776193,1723547460843,"fUST",-561.84,0.00014794,2,"2024-08-13T11:11:00.843",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776194,1723547460853,"fUST",-1236.77,0.00014794,2,"2024-08-13T11:11:00.853",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776195,1723547460863,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.863",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776196,1723547460872,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.872",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776197,1723547460882,"fUST",-1777.12,0.00014794,2,"2024-08-13T11:11:00.882",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776198,1723547460892,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.892",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776199,1723547460901,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.901",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776200,1723547460912,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.912",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776201,1723547460922,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.922",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776202,1723547460931,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.931",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776203,1723547460941,"fUST",-367.12412063,0.00014794,2,"2024-08-13T11:11:00.941",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776204,1723547460951,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.951",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776205,1723547460961,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.961",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776206,1723547460971,"fUST",-583.29,0.00014794,2,"2024-08-13T11:11:00.971",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776207,1723547460980,"fUST",-510.62,0.00014794,2,"2024-08-13T11:11:00.980",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776208,1723547460990,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:00.990",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776209,1723547461002,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.002",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776210,1723547461011,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.011",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776211,1723547461021,"fUST",-561.9,0.00014794,2,"2024-08-13T11:11:01.021",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776212,1723547461031,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.031",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776213,1723547461041,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.041",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776214,1723547461050,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.050",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776215,1723547461060,"fUST",-815.97,0.00014794,2,"2024-08-13T11:11:01.060",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776216,1723547461070,"fUST",-324.31541479,0.00014794,2,"2024-08-13T11:11:01.070",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776217,1723547461079,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.079",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776218,1723547461089,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.089",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776219,1723547461099,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.099",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776220,1723547461108,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.108",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776221,1723547461121,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.121",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776222,1723547461131,"fUST",-728.09,0.00014794,2,"2024-08-13T11:11:01.131",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776223,1723547461141,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.141",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776224,1723547461151,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.151",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776225,1723547461160,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.160",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776226,1723547461170,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776227,1723547461179,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.179",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776228,1723547461189,"fUST",-654.27,0.00014794,2,"2024-08-13T11:11:01.189",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776229,1723547461198,"fUST",-564.58,0.00014794,2,"2024-08-13T11:11:01.198",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776230,1723547461207,"fUST",-503.55,0.00014794,2,"2024-08-13T11:11:01.207",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776231,1723547461217,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.217",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776232,1723547461226,"fUST",-816.27,0.00014794,2,"2024-08-13T11:11:01.226",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776233,1723547461236,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.236",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776234,1723547461247,"fUST",-714.56,0.00014794,2,"2024-08-13T11:11:01.247",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776235,1723547461260,"fUST",-771.75,0.00014794,2,"2024-08-13T11:11:01.260",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776236,1723547461269,"fUST",-1407.2,0.00014794,2,"2024-08-13T11:11:01.269",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776237,1723547461278,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.278",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776238,1723547461287,"fUST",-1040.88,0.00014794,2,"2024-08-13T11:11:01.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776239,1723547461296,"fUST",-1535.13,0.00014794,2,"2024-08-13T11:11:01.296",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776240,1723547461306,"fUST",-740.2,0.00014794,2,"2024-08-13T11:11:01.306",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776241,1723547461315,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.315",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776242,1723547461325,"fUST",-1924.1,0.00014794,2,"2024-08-13T11:11:01.325",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776243,1723547461336,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.336",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776244,1723547461346,"fUST",-1430.92,0.00014794,2,"2024-08-13T11:11:01.346",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776245,1723547461356,"fUST",-2798.75,0.00014794,2,"2024-08-13T11:11:01.356",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776246,1723547461366,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.366",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776247,1723547461377,"fUST",-770.1,0.00014794,2,"2024-08-13T11:11:01.377",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776248,1723547461387,"fUST",-889.26,0.00014794,2,"2024-08-13T11:11:01.387",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776249,1723547461400,"fUST",-6751.45,0.00014794,2,"2024-08-13T11:11:01.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776250,1723547461410,"fUST",-833.02,0.00014794,2,"2024-08-13T11:11:01.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776251,1723547461419,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.419",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776252,1723547461428,"fUST",-784.34,0.00014794,2,"2024-08-13T11:11:01.428",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776253,1723547461438,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.438",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776254,1723547461449,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.449",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776255,1723547461459,"fUST",-2093.42,0.00014794,2,"2024-08-13T11:11:01.459",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776256,1723547461472,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.472",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776257,1723547461483,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.483",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776258,1723547461492,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.492",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776259,1723547461503,"fUST",-763.49,0.00014794,2,"2024-08-13T11:11:01.503",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776260,1723547461512,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.512",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776261,1723547461522,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.522",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776262,1723547461531,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.531",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776263,1723547461626,"fUST",-1023.0,0.00014794,2,"2024-08-13T11:11:01.626",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776264,1723547461644,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.644",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776265,1723547461654,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.654",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776266,1723547461664,"fUST",-909.2,0.00014794,2,"2024-08-13T11:11:01.664",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776267,1723547461673,"fUST",-1084.41,0.00014794,2,"2024-08-13T11:11:01.673",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776268,1723547461682,"fUST",-1124.92,0.00014794,2,"2024-08-13T11:11:01.682",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776269,1723547461692,"fUST",-844.3,0.00014794,2,"2024-08-13T11:11:01.692",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776270,1723547461702,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.702",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776271,1723547461712,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.712",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776272,1723547461727,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.727",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776273,1723547461738,"fUST",-4591.46,0.00014794,2,"2024-08-13T11:11:01.738",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776274,1723547461749,"fUST",-1177.25,0.00014794,2,"2024-08-13T11:11:01.749",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776275,1723547461760,"fUST",-1574.28,0.00014794,2,"2024-08-13T11:11:01.760",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776276,1723547461772,"fUST",-921.99,0.00014794,2,"2024-08-13T11:11:01.772",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776277,1723547461782,"fUST",-545.63,0.00014794,2,"2024-08-13T11:11:01.782",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776278,1723547461794,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.794",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776279,1723547461806,"fUST",-1095.67,0.00014794,2,"2024-08-13T11:11:01.806",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776280,1723547461818,"fUST",-1703.11,0.00014794,2,"2024-08-13T11:11:01.818",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776281,1723547461829,"fUST",-883.51,0.00014794,2,"2024-08-13T11:11:01.829",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776282,1723547461840,"fUST",-722.57,0.00014794,2,"2024-08-13T11:11:01.840",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776283,1723547461849,"fUST",-1262.86,0.00014794,2,"2024-08-13T11:11:01.849",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776284,1723547461860,"fUST",-1957.65,0.00014794,2,"2024-08-13T11:11:01.860",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776285,1723547461872,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.872",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776286,1723547461883,"fUST",-627.53,0.00014794,2,"2024-08-13T11:11:01.883",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776287,1723547461895,"fUST",-6324.26,0.00014794,2,"2024-08-13T11:11:01.895",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776288,1723547461906,"fUST",-1284.41,0.00014794,2,"2024-08-13T11:11:01.906",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776289,1723547461916,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.916",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776290,1723547461926,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.926",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776291,1723547461936,"fUST",-851.53,0.00014794,2,"2024-08-13T11:11:01.936",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776292,1723547461946,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.946",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776293,1723547461956,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:01.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776294,1723547461965,"fUST",-438.02235332,0.00014794,2,"2024-08-13T11:11:01.965",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776295,1723547462717,"fUST",-504.50337806,0.00013698,2,"2024-08-13T11:11:02.717",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776296,1723547462727,"fUST",-702.03764668,0.00014794,2,"2024-08-13T11:11:02.727",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776297,1723547462736,"fUST",-1747.47,0.00014794,2,"2024-08-13T11:11:02.736",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776298,1723547462745,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.745",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776299,1723547462756,"fUST",-745.88,0.00014794,2,"2024-08-13T11:11:02.756",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776300,1723547462765,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.765",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776301,1723547462774,"fUST",-689.79,0.00014794,2,"2024-08-13T11:11:02.774",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776302,1723547462784,"fUST",-689.96,0.00014794,2,"2024-08-13T11:11:02.784",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776303,1723547462794,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.794",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776304,1723547462804,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776305,1723547462814,"fUST",-3582.61,0.00014794,2,"2024-08-13T11:11:02.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776306,1723547462823,"fUST",-3334.23,0.00014794,2,"2024-08-13T11:11:02.823",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776307,1723547462833,"fUST",-667.22,0.00014794,2,"2024-08-13T11:11:02.833",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776308,1723547462842,"fUST",-642.24,0.00014794,2,"2024-08-13T11:11:02.842",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776309,1723547462851,"fUST",-1034.17,0.00014794,2,"2024-08-13T11:11:02.851",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776310,1723547462861,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.861",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776311,1723547462871,"fUST",-376.03971067,0.00014794,2,"2024-08-13T11:11:02.871",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776312,1723547462880,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.880",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776313,1723547462890,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.890",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776314,1723547462899,"fUST",-1406.5,0.00014794,2,"2024-08-13T11:11:02.899",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776315,1723547462909,"fUST",-700.69,0.00014794,2,"2024-08-13T11:11:02.909",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776316,1723547462919,"fUST",-579.8,0.00014794,2,"2024-08-13T11:11:02.919",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776317,1723547462929,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.929",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776318,1723547462940,"fUST",-3670.75,0.00014794,2,"2024-08-13T11:11:02.940",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776319,1723547462950,"fUST",-505.27,0.00014794,2,"2024-08-13T11:11:02.950",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776320,1723547462960,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:02.960",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776321,1723547462971,"fUST",-844.29,0.00014794,2,"2024-08-13T11:11:02.971",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776322,1723547462981,"fUST",-925.22,0.00014794,2,"2024-08-13T11:11:02.981",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776323,1723547462991,"fUST",-626.5,0.00014794,2,"2024-08-13T11:11:02.991",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776324,1723547463000,"fUST",-1276.6,0.00014794,2,"2024-08-13T11:11:03.000",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776325,1723547463010,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:03.010",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776326,1723547463019,"fUST",-500.0,0.00014794,2,"2024-08-13T11:11:03.019",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776327,1723547463029,"fUST",-465.02914643,0.00014807,2,"2024-08-13T11:11:03.029",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776328,1723547463038,"fUST",-419.93367199,0.000149,2,"2024-08-13T11:11:03.038",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776329,1723547463047,"fUST",-419.93367198,0.000149,2,"2024-08-13T11:11:03.047",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776330,1723547463057,"fUST",-154.76012181,0.00014999,2,"2024-08-13T11:11:03.057",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776331,1723547463066,"fUST",-5241.59592518,0.00015,2,"2024-08-13T11:11:03.066",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776332,1723547463076,"fUST",-952.87596009,0.00015,2,"2024-08-13T11:11:03.076",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776333,1723547463085,"fUST",-336.59268156,0.00015,2,"2024-08-13T11:11:03.085",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776334,1723547463108,"fUST",-493.00364752,0.00015,2,"2024-08-13T11:11:03.108",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776335,1723547463119,"fUST",-817.13111103,0.00015,2,"2024-08-13T11:11:03.119",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776336,1723547463128,"fUST",-2852.7407087,0.00015,2,"2024-08-13T11:11:03.128",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776337,1723547463138,"fUST",-813.29801715,0.00015,2,"2024-08-13T11:11:03.138",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776338,1723547463147,"fUST",-1110.12328868,0.00015,2,"2024-08-13T11:11:03.147",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776339,1723547463158,"fUST",-460.04462709,0.00015,4,"2024-08-13T11:11:03.158",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776340,1723547463168,"fUST",-154.89911116,0.00015,2,"2024-08-13T11:11:03.168",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776341,1723547463178,"fUST",-400.0,0.00015042,2,"2024-08-13T11:11:03.178",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776342,1723547463188,"fUST",-400.0,0.00015042,2,"2024-08-13T11:11:03.188",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776343,1723547463198,"fUST",-400.0,0.00015042,2,"2024-08-13T11:11:03.198",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776344,1723547463208,"fUST",-400.0,0.00015042,2,"2024-08-13T11:11:03.208",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776345,1723547463219,"fUST",-740.77,0.00015068,2,"2024-08-13T11:11:03.219",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776346,1723547463229,"fUST",-233.62421292,0.00015068,2,"2024-08-13T11:11:03.229",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776347,1723547463239,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.239",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776348,1723547463250,"fUST",-500.00538985,0.00015068,2,"2024-08-13T11:11:03.250",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776349,1723547463260,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.260",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776350,1723547463271,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.271",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776351,1723547463282,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.282",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776352,1723547463293,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.293",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776353,1723547463304,"fUST",-542.21,0.00015068,2,"2024-08-13T11:11:03.304",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776354,1723547463315,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.315",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776355,1723547463325,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.325",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776356,1723547463335,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.335",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776357,1723547463345,"fUST",-795.11,0.00015068,2,"2024-08-13T11:11:03.345",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776358,1723547463356,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.356",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776359,1723547463367,"fUST",-592.56,0.00015068,2,"2024-08-13T11:11:03.367",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776360,1723547463378,"fUST",-561.84,0.00015068,2,"2024-08-13T11:11:03.378",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776361,1723547463389,"fUST",-1236.77,0.00015068,2,"2024-08-13T11:11:03.389",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776362,1723547463403,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.403",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776363,1723547463413,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.413",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776364,1723547463423,"fUST",-1777.12,0.00015068,2,"2024-08-13T11:11:03.423",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776365,1723547463433,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.433",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776366,1723547463443,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.443",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776367,1723547463454,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.454",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776368,1723547463466,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.466",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776369,1723547463477,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.477",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776370,1723547463488,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776371,1723547463500,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.500",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776372,1723547463510,"fUST",-583.29,0.00015068,2,"2024-08-13T11:11:03.510",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776373,1723547463520,"fUST",-510.62,0.00015068,2,"2024-08-13T11:11:03.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776374,1723547463530,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776375,1723547463540,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.540",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776376,1723547463550,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.550",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776377,1723547463561,"fUST",-561.9,0.00015068,2,"2024-08-13T11:11:03.561",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776378,1723547463571,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.571",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776379,1723547463581,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776380,1723547463591,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776381,1723547463601,"fUST",-815.97,0.00015068,2,"2024-08-13T11:11:03.601",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776382,1723547463611,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.611",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776383,1723547463621,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.621",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776384,1723547463771,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.771",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776385,1723547463781,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.781",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776386,1723547463791,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.791",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776387,1723547463802,"fUST",-728.09,0.00015068,2,"2024-08-13T11:11:03.802",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776388,1723547463813,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.813",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776389,1723547463823,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.823",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776390,1723547463833,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.833",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776391,1723547463843,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.843",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776392,1723547463852,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.852",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776393,1723547463863,"fUST",-654.27,0.00015068,2,"2024-08-13T11:11:03.863",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776394,1723547463874,"fUST",-564.58,0.00015068,2,"2024-08-13T11:11:03.874",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776395,1723547463885,"fUST",-503.55,0.00015068,2,"2024-08-13T11:11:03.885",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776396,1723547463898,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.898",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776397,1723547463908,"fUST",-816.27,0.00015068,2,"2024-08-13T11:11:03.908",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776398,1723547463918,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:03.918",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776399,1723547463929,"fUST",-714.56,0.00015068,2,"2024-08-13T11:11:03.929",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776400,1723547463939,"fUST",-771.75,0.00015068,2,"2024-08-13T11:11:03.939",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776401,1723547463952,"fUST",-1407.2,0.00015068,2,"2024-08-13T11:11:03.952",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776402,1723547463962,"fUST",-1040.88,0.00015068,2,"2024-08-13T11:11:03.962",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776403,1723547463972,"fUST",-1410.90837611,0.00015068,2,"2024-08-13T11:11:03.972",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776404,1723547464003,"fUST",-124.22162389,0.00015068,2,"2024-08-13T11:11:04.003",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776405,1723547464013,"fUST",-740.2,0.00015068,2,"2024-08-13T11:11:04.013",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776406,1723547464023,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:04.023",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776407,1723547464033,"fUST",-1924.1,0.00015068,2,"2024-08-13T11:11:04.033",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776408,1723547464044,"fUST",-500.0,0.00015068,2,"2024-08-13T11:11:04.044",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776409,1723547464054,"fUST",-1288.58207248,0.00015068,2,"2024-08-13T11:11:04.054",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776456,1723548639129,"fUST",-600.0,9.898e-05,2,"2024-08-13T11:30:39.129",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776457,1723548639140,"fUST",-300.0,9.998e-05,2,"2024-08-13T11:30:39.140",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776458,1723548639151,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:30:39.151",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776459,1723548639162,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T11:30:39.162",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776460,1723548639173,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T11:30:39.173",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776461,1723548639183,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T11:30:39.183",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776462,1723548639195,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T11:30:39.195",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776463,1723548639204,"fUST",-170.23158883,9.999e-05,2,"2024-08-13T11:30:39.204",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776464,1723548639215,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T11:30:39.215",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776465,1723548639224,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T11:30:39.224",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776466,1723548639235,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T11:30:39.235",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776467,1723548639245,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:30:39.245",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776468,1723548639256,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T11:30:39.256",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776469,1723548639267,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T11:30:39.267",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776470,1723548639277,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T11:30:39.277",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776471,1723548639287,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T11:30:39.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776472,1723548639297,"fUST",-188.76776838,9.999e-05,2,"2024-08-13T11:30:39.297",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776473,1723548639309,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T11:30:39.309",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776474,1723548639318,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T11:30:39.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776475,1723548639331,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T11:30:39.331",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776476,1723548639342,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T11:30:39.342",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776477,1723548639352,"fUST",-522.96413212,9.999e-05,2,"2024-08-13T11:30:39.352",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776478,1723548639364,"fUST",-301.33703286,9.999e-05,2,"2024-08-13T11:30:39.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776479,1723548639375,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T11:30:39.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776480,1723548639385,"fUST",-420.0,0.00010998,2,"2024-08-13T11:30:39.385",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776481,1723548639394,"fUST",-24900.0,0.00011797,2,"2024-08-13T11:30:39.394",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776482,1723548639404,"fUST",-587.0,0.00012098,2,"2024-08-13T11:30:39.404",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776483,1723548639413,"fUST",-1318.6189438,0.00013,2,"2024-08-13T11:30:39.413",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776484,1723548639423,"fUST",-37570.85524187,0.00013588,2,"2024-08-13T11:30:39.423",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776485,1723548639433,"fUST",-1413.0,0.00013645,2,"2024-08-13T11:30:39.433",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776486,1723548639445,"fUST",-150.0,0.00013645,2,"2024-08-13T11:30:39.445",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776487,1723548639456,"fUST",-508.0,0.00013645,2,"2024-08-13T11:30:39.456",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776488,1723548639466,"fUST",-200.0,0.00013673,2,"2024-08-13T11:30:39.466",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776489,1723548639476,"fUST",-200.0,0.00013673,2,"2024-08-13T11:30:39.476",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776490,1723548639488,"fUST",-200.0,0.00013673,2,"2024-08-13T11:30:39.488",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776491,1723548639498,"fUST",-200.0,0.00013673,2,"2024-08-13T11:30:39.498",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776492,1723548639508,"fUST",-200.0,0.00013673,2,"2024-08-13T11:30:39.508",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776493,1723548639518,"fUST",-103206.588938,0.00013678,2,"2024-08-13T11:30:39.518",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776494,1723548639528,"fUST",-32193.4280473,0.00013688,2,"2024-08-13T11:30:39.528",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776495,1723548639538,"fUST",-286918.10195663,0.00013688,2,"2024-08-13T11:30:39.538",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776507,1723548640534,"fUST",-22701.66485637,0.00013688,2,"2024-08-13T11:30:40.534",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776509,1723548640544,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.544",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776511,1723548640554,"fUST",-500.42672675,0.00013698,2,"2024-08-13T11:30:40.554",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776513,1723548640564,"fUST",-503.93061823,0.00013698,2,"2024-08-13T11:30:40.564",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776515,1723548640575,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.575",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776517,1723548640585,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.585",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776519,1723548640595,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.595",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776520,1723548640605,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.605",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776522,1723548640615,"fUST",-501.22635763,0.00013698,2,"2024-08-13T11:30:40.615",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776523,1723548640625,"fUST",-979.11,0.00013698,2,"2024-08-13T11:30:40.625",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776524,1723548640635,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.635",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776525,1723548640644,"fUST",-1406.89,0.00013698,2,"2024-08-13T11:30:40.644",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776526,1723548640653,"fUST",-505.92990802,0.00013698,2,"2024-08-13T11:30:40.653",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776527,1723548640663,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.663",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776528,1723548640672,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.672",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776529,1723548640682,"fUST",-504.90662939,0.00013698,2,"2024-08-13T11:30:40.682",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776530,1723548640697,"fUST",-150.36652279,0.00013698,2,"2024-08-13T11:30:40.697",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776531,1723548640707,"fUST",-235.05888984,0.00013698,2,"2024-08-13T11:30:40.707",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776532,1723548640716,"fUST",-505.80045931,0.00013698,2,"2024-08-13T11:30:40.716",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776533,1723548640726,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.726",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776534,1723548640737,"fUST",-503.19311323,0.00013698,2,"2024-08-13T11:30:40.737",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776535,1723548640747,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.747",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776536,1723548640756,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.756",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776537,1723548640767,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.767",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776538,1723548640782,"fUST",-506.99395456,0.00013698,2,"2024-08-13T11:30:40.782",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776539,1723548640792,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.792",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776540,1723548640802,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.802",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776541,1723548640814,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776542,1723548640823,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.823",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776543,1723548640835,"fUST",-507.72251785,0.00013698,2,"2024-08-13T11:30:40.835",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776544,1723548640844,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.844",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776545,1723548640858,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.858",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776546,1723548640868,"fUST",-503.06175739,0.00013698,2,"2024-08-13T11:30:40.868",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776547,1723548640878,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.878",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776548,1723548640888,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.888",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776549,1723548640901,"fUST",-154.76012181,0.00013698,2,"2024-08-13T11:30:40.901",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776550,1723548640912,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.912",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776551,1723548640924,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.924",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776552,1723548640939,"fUST",-503.71558281,0.00013698,2,"2024-08-13T11:30:40.939",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776553,1723548640949,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.949",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776554,1723548640958,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.958",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776555,1723548640967,"fUST",-324.31541479,0.00013698,2,"2024-08-13T11:30:40.967",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776556,1723548640977,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.977",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776557,1723548640986,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:40.986",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776558,1723548640996,"fUST",-510.89484619,0.00013698,2,"2024-08-13T11:30:40.996",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776559,1723548641005,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.005",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776560,1723548641015,"fUST",-545.23,0.00013698,2,"2024-08-13T11:30:41.015",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776561,1723548641024,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.024",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776562,1723548641035,"fUST",-703.57,0.00013698,2,"2024-08-13T11:30:41.035",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776563,1723548641044,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.044",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776564,1723548641055,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.055",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776565,1723548641067,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776566,1723548641077,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.077",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776567,1723548641087,"fUST",-585.99,0.00013698,2,"2024-08-13T11:30:41.087",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776568,1723548641097,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.097",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776569,1723548641109,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.109",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776570,1723548641119,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.119",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776571,1723548641130,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.130",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776572,1723548641140,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.140",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776573,1723548641151,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.151",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776574,1723548641161,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.161",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776575,1723548641172,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.172",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776576,1723548641181,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.181",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776577,1723548641195,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.195",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776578,1723548641206,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.206",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776579,1723548641215,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.215",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776580,1723548641225,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.225",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776581,1723548641235,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.235",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776582,1723548641244,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.244",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776583,1723548641256,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.256",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776584,1723548641266,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.266",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776585,1723548641276,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.276",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776586,1723548641287,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.287",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776587,1723548641298,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.298",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776588,1723548641310,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.310",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776589,1723548641320,"fUST",-376.03971067,0.00013698,2,"2024-08-13T11:30:41.320",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776590,1723548641330,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.330",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776591,1723548641341,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.341",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776592,1723548641352,"fUST",-606.74,0.00013698,2,"2024-08-13T11:30:41.352",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776593,1723548641364,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.364",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776594,1723548641375,"fUST",-617.23,0.00013698,2,"2024-08-13T11:30:41.375",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776595,1723548641386,"fUST",-679.98,0.00013698,2,"2024-08-13T11:30:41.386",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776596,1723548641395,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.395",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776597,1723548641405,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.405",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776598,1723548641415,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.415",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776599,1723548641426,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.426",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776600,1723548641444,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.444",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776601,1723548641454,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.454",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776602,1723548641464,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.464",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776603,1723548641476,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.476",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776604,1723548641486,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.486",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776605,1723548641495,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.495",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776606,1723548641505,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.505",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776607,1723548641514,"fUST",-463.29533031,0.00013698,2,"2024-08-13T11:30:41.514",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776608,1723548641523,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.523",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776609,1723548641533,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.533",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776610,1723548641542,"fUST",-517.53,0.00013698,2,"2024-08-13T11:30:41.542",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776611,1723548641552,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.552",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776612,1723548641561,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.561",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776613,1723548641570,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.570",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776614,1723548641579,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.579",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776615,1723548641589,"fUST",-502.93887016,0.00013698,2,"2024-08-13T11:30:41.589",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776616,1723548641599,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.599",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776617,1723548641608,"fUST",-504.60567424,0.00013698,2,"2024-08-13T11:30:41.608",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776618,1723548641617,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.617",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776619,1723548641629,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.629",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776620,1723548641640,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.640",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776621,1723548641650,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.650",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776622,1723548641659,"fUST",-748.25,0.00013698,2,"2024-08-13T11:30:41.659",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776623,1723548641668,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.668",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776624,1723548641678,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.678",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776625,1723548641687,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.687",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776626,1723548641696,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.696",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776627,1723548641706,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.706",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776628,1723548641716,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.716",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776629,1723548641726,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.726",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776630,1723548641735,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.735",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776631,1723548641745,"fUST",-500.0,0.00013698,2,"2024-08-13T11:30:41.745",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776632,1723548641755,"fUST",-241.70916426,0.00013698,2,"2024-08-13T11:30:41.755",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776642,1723548643533,"fUST",-145.47879445,9.9e-05,2,"2024-08-13T11:30:43.533",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776725,1723549832516,"fUST",-600.0,9.077e-05,2,"2024-08-13T11:50:32.516",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776727,1723549832526,"fUST",-300.0,9.262e-05,2,"2024-08-13T11:50:32.526",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776729,1723549832536,"fUST",-300.0,9.262e-05,2,"2024-08-13T11:50:32.536",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776732,1723549832546,"fUST",-252.74252072,9.263e-05,2,"2024-08-13T11:50:32.546",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776734,1723549832557,"fUST",-2407.12880654,9.263e-05,2,"2024-08-13T11:50:32.557",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776877,1723549838906,"fUST",-2544.56627382,9.17e-05,2,"2024-08-13T11:50:38.906",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776878,1723549838916,"fUST",-22240.12867274,9.263e-05,2,"2024-08-13T11:50:38.916",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776879,1723549838926,"fUST",-979.67638421,9.798e-05,2,"2024-08-13T11:50:38.926",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776880,1723549838936,"fUST",-191.86990472,9.8e-05,2,"2024-08-13T11:50:38.936",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776881,1723549838946,"fUST",-510.06692442,9.9e-05,2,"2024-08-13T11:50:38.946",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776882,1723549838956,"fUST",-245.65179562,9.9e-05,2,"2024-08-13T11:50:38.956",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776883,1723549838967,"fUST",-2075.52213182,9.9e-05,2,"2024-08-13T11:50:38.967",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776884,1723549838979,"fUST",-3340.96960453,9.9e-05,2,"2024-08-13T11:50:38.979",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776885,1723549838990,"fUST",-2084.83844091,9.9e-05,2,"2024-08-13T11:50:38.990",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776886,1723549839000,"fUST",-223.78071941,9.9e-05,2,"2024-08-13T11:50:39.000",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776887,1723549839010,"fUST",-850.62947113,9.999e-05,2,"2024-08-13T11:50:39.010",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776888,1723549839019,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T11:50:39.019",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776889,1723549839029,"fUST",-155.49889586,9.999e-05,2,"2024-08-13T11:50:39.029",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776890,1723549839038,"fUST",-249.53341286,9.999e-05,2,"2024-08-13T11:50:39.038",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776891,1723549839051,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T11:50:39.051",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776892,1723549839060,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T11:50:39.060",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776893,1723549839070,"fUST",-154.78689557,9.999e-05,2,"2024-08-13T11:50:39.070",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776894,1723549839080,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T11:50:39.080",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776895,1723549839090,"fUST",-728.15079492,9.999e-05,2,"2024-08-13T11:50:39.090",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776896,1723549839100,"fUST",-205.42133969,9.999e-05,2,"2024-08-13T11:50:39.100",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776897,1723549839111,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T11:50:39.111",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776898,1723549839122,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T11:50:39.122",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776899,1723549839134,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T11:50:39.134",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776900,1723549839146,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T11:50:39.146",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776901,1723549839157,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T11:50:39.157",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776902,1723549839168,"fUST",-240.23809487,9.999e-05,2,"2024-08-13T11:50:39.168",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776903,1723549839187,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T11:50:39.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776904,1723549839197,"fUST",-1020.88413461,9.999e-05,2,"2024-08-13T11:50:39.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776905,1723549839209,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T11:50:39.209",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776906,1723549839220,"fUST",-280.26615673,9.999e-05,2,"2024-08-13T11:50:39.220",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776907,1723549839231,"fUST",-528.08203365,9.999e-05,2,"2024-08-13T11:50:39.231",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776908,1723549839242,"fUST",-342.43792084,9.999e-05,2,"2024-08-13T11:50:39.242",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776909,1723549839254,"fUST",-182.35195424,9.999e-05,2,"2024-08-13T11:50:39.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776910,1723549839265,"fUST",-202.12172355,9.999e-05,2,"2024-08-13T11:50:39.265",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776911,1723549839278,"fUST",-810.88959894,9.999e-05,2,"2024-08-13T11:50:39.278",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776912,1723549839288,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T11:50:39.288",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776913,1723549839300,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T11:50:39.300",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776914,1723549839309,"fUST",-301.92146246,9.999e-05,2,"2024-08-13T11:50:39.309",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776915,1723549839319,"fUST",-524.26718011,9.999e-05,2,"2024-08-13T11:50:39.319",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776916,1723549839329,"fUST",-156.78137498,9.999e-05,2,"2024-08-13T11:50:39.329",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776917,1723549839338,"fUST",-256.09370511,9.999e-05,2,"2024-08-13T11:50:39.338",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776918,1723549839348,"fUST",-309.67712516,9.999e-05,2,"2024-08-13T11:50:39.348",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776919,1723549839358,"fUST",-260.49830259,9.999e-05,2,"2024-08-13T11:50:39.358",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776920,1723549839369,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T11:50:39.369",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776921,1723549839378,"fUST",-301.20870799,9.999e-05,2,"2024-08-13T11:50:39.378",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776922,1723549839388,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T11:50:39.388",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776923,1723549839398,"fUST",-600.74673084,9.999e-05,2,"2024-08-13T11:50:39.398",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776924,1723549839408,"fUST",-494.81071941,9.999e-05,2,"2024-08-13T11:50:39.408",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776925,1723549839418,"fUST",-289.49108057,0.0001,2,"2024-08-13T11:50:39.418",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776926,1723549839427,"fUST",-154.76012181,0.0001,2,"2024-08-13T11:50:39.427",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776927,1723549839437,"fUST",-420.0,0.00010188,2,"2024-08-13T11:50:39.437",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776928,1723549839446,"fUST",-420.0,0.00010188,2,"2024-08-13T11:50:39.446",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776929,1723549839455,"fUST",-300.0,0.00011207,2,"2024-08-13T11:50:39.455",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776930,1723549839465,"fUST",-615.94819923,0.000128,2,"2024-08-13T11:50:39.465",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776931,1723549839474,"fUST",-395.38689187,0.00012839,2,"2024-08-13T11:50:39.474",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776932,1723549839484,"fUST",-2165.07497988,0.000129,2,"2024-08-13T11:50:39.484",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776933,1723549839495,"fUST",-2165.07497982,0.000129,2,"2024-08-13T11:50:39.495",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776934,1723549839505,"fUST",-18514.79777626,0.00013,2,"2024-08-13T11:50:39.505",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776935,1723549839514,"fUST",-615.94819921,0.00013199,2,"2024-08-13T11:50:39.514",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776936,1723549839524,"fUST",-306.0,0.00013288,2,"2024-08-13T11:50:39.524",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776937,1723549839533,"fUST",-150.0,0.00013516,2,"2024-08-13T11:50:39.533",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776938,1723549839543,"fUST",-150.0,0.00013563,2,"2024-08-13T11:50:39.543",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776939,1723549839552,"fUST",-508.0,0.00013563,2,"2024-08-13T11:50:39.552",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776940,1723549839561,"fUST",-1413.0,0.00013563,2,"2024-08-13T11:50:39.561",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776941,1723549839571,"fUST",-150.0,0.00013563,2,"2024-08-13T11:50:39.571",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776942,1723549839581,"fUST",-1884.17847321,0.00013598,2,"2024-08-13T11:50:39.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776943,1723549839591,"fUST",-2425.33816467,0.00013598,2,"2024-08-13T11:50:39.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776944,1723549839600,"fUST",-615.94819921,0.00013598,2,"2024-08-13T11:50:39.600",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776945,1723549839610,"fUST",-2425.33816467,0.00013667,2,"2024-08-13T11:50:39.610",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776946,1723549839620,"fUST",-83023.3059111,0.00013668,2,"2024-08-13T11:50:39.620",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776947,1723549839630,"fUST",-5323.40502986,0.00013672,2,"2024-08-13T11:50:39.630",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776948,1723549839644,"fUST",-200.0,0.00013673,2,"2024-08-13T11:50:39.644",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776949,1723549839653,"fUST",-16096.71402365,0.00013688,2,"2024-08-13T11:50:39.653",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776950,1723549839663,"fUST",-278599.88651281,0.00013688,2,"2024-08-13T11:50:39.663",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334776951,1723549839682,"fUST",-29643.4161016,0.00013688,2,"2024-08-13T11:50:39.682",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777001,1723549846838,"fUST",-23849.92102959,0.00013688,2,"2024-08-13T11:50:46.838",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777002,1723549846848,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.848",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777003,1723549846858,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.858",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777004,1723549846868,"fUST",-471.92438247,0.00013698,2,"2024-08-13T11:50:46.868",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777005,1723549846879,"fUST",-509.77033415,0.00013698,2,"2024-08-13T11:50:46.879",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777006,1723549846889,"fUST",-604.29,0.00013698,2,"2024-08-13T11:50:46.889",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777007,1723549846903,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.903",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777008,1723549846914,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.914",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777009,1723549846925,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.925",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777010,1723549846935,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.935",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777011,1723549846944,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.944",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777012,1723549846954,"fUST",-623.26,0.00013698,2,"2024-08-13T11:50:46.954",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777013,1723549846964,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.964",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777014,1723549846973,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.973",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777015,1723549846982,"fUST",-501.14263449,0.00013698,2,"2024-08-13T11:50:46.982",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777016,1723549846993,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:46.993",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777017,1723549847003,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.003",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777018,1723549847012,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.012",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777019,1723549847022,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.022",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777020,1723549847031,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.031",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777021,1723549847041,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.041",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777022,1723549847050,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.050",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777023,1723549847059,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.059",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777024,1723549847069,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.069",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777025,1723549847078,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.078",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777026,1723549847089,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.089",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777027,1723549847100,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.100",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777028,1723549847112,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.112",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777029,1723549847121,"fUST",-510.65,0.00013698,2,"2024-08-13T11:50:47.121",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777030,1723549847131,"fUST",-714.97,0.00013698,2,"2024-08-13T11:50:47.131",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777031,1723549847141,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.141",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777032,1723549847150,"fUST",-779.79,0.00013698,2,"2024-08-13T11:50:47.150",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777033,1723549847160,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.160",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777034,1723549847170,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.170",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777035,1723549847181,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.181",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777036,1723549847191,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.191",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777037,1723549847201,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.201",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777038,1723549847210,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.210",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777039,1723549847222,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.222",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777040,1723549847233,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.233",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777041,1723549847243,"fUST",-517.6,0.00013698,2,"2024-08-13T11:50:47.243",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777042,1723549847254,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.254",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777043,1723549847265,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.265",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777044,1723549847275,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.275",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777045,1723549847284,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.284",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777046,1723549847293,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.293",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777047,1723549847302,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.302",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777048,1723549847311,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.311",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777049,1723549847321,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.321",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777050,1723549847331,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.331",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777051,1723549847340,"fUST",-607.14541429,0.00013698,2,"2024-08-13T11:50:47.340",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777052,1723549847350,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.350",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777053,1723549847362,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.362",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777054,1723549847373,"fUST",-170.21343717,0.00013698,2,"2024-08-13T11:50:47.373",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777055,1723549847383,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.383",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777056,1723549847393,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.393",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777057,1723549847405,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.405",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777058,1723549847416,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.416",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777059,1723549847428,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.428",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777060,1723549847439,"fUST",-384.5,0.00013698,2,"2024-08-13T11:50:47.439",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777061,1723549847450,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.450",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777062,1723549847460,"fUST",-561.5535722,0.00013698,2,"2024-08-13T11:50:47.460",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777063,1723549847470,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.470",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777064,1723549847480,"fUST",-546.2636575,0.00013698,2,"2024-08-13T11:50:47.480",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777065,1723549847490,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.490",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777066,1723549847499,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.499",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777067,1723549847509,"fUST",-501.81780332,0.00013698,2,"2024-08-13T11:50:47.509",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777068,1723549847520,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.520",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777069,1723549847530,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.530",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777070,1723549847540,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.540",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777071,1723549847552,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.552",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777072,1723549847563,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.563",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777073,1723549847573,"fUST",-504.46577119,0.00013698,2,"2024-08-13T11:50:47.573",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777074,1723549847583,"fUST",-505.99767687,0.00013698,2,"2024-08-13T11:50:47.583",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777075,1723549847592,"fUST",-545.02,0.00013698,2,"2024-08-13T11:50:47.592",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777076,1723549847601,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.601",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777077,1723549847611,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.611",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777078,1723549847623,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.623",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777079,1723549847632,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.632",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777080,1723549847641,"fUST",-245.80356441,0.00013698,2,"2024-08-13T11:50:47.641",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777081,1723549847651,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.651",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777082,1723549847661,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.661",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777083,1723549847670,"fUST",-497.95581423,0.00013698,2,"2024-08-13T11:50:47.670",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777084,1723549847680,"fUST",-504.93496476,0.00013698,2,"2024-08-13T11:50:47.680",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777085,1723549847690,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.690",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777086,1723549847700,"fUST",-538.82624112,0.00013698,2,"2024-08-13T11:50:47.700",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777087,1723549847709,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.709",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777088,1723549847721,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.721",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777089,1723549847731,"fUST",-507.12995694,0.00013698,2,"2024-08-13T11:50:47.731",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777090,1723549847740,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.740",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777091,1723549847749,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.749",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777092,1723549847759,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.759",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777093,1723549847768,"fUST",-753.64,0.00013698,2,"2024-08-13T11:50:47.768",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777094,1723549847777,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.777",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777095,1723549847786,"fUST",-503.6395211,0.00013698,2,"2024-08-13T11:50:47.786",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777096,1723549847795,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.795",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777097,1723549847804,"fUST",-531.93927027,0.00013698,2,"2024-08-13T11:50:47.804",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777098,1723549847814,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.814",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777099,1723549847823,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.823",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777100,1723549847833,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.833",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777101,1723549847841,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.841",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777102,1723549847851,"fUST",-506.63667381,0.00013698,2,"2024-08-13T11:50:47.851",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777103,1723549847860,"fUST",-515.89106309,0.00013698,2,"2024-08-13T11:50:47.860",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777104,1723549847869,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.869",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777105,1723549847878,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.878",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777106,1723549847887,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.887",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777107,1723549847897,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.897",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777108,1723549847906,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.906",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777109,1723549847915,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.915",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777110,1723549847924,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.924",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777111,1723549847933,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.933",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777112,1723549847943,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.943",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777113,1723549847952,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.952",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777114,1723549847962,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.962",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777115,1723549847972,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.972",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777116,1723549847981,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:47.981",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777117,1723549847991,"fUST",-504.932046,0.00013698,2,"2024-08-13T11:50:47.991",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777118,1723549848001,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.001",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777119,1723549848010,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.010",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777120,1723549848020,"fUST",-501.44520048,0.00013698,2,"2024-08-13T11:50:48.020",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777121,1723549848029,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.029",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777122,1723549848038,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.038",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777123,1723549848048,"fUST",-571.7495772,0.00013698,2,"2024-08-13T11:50:48.048",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777124,1723549848057,"fUST",-504.4672631,0.00013698,2,"2024-08-13T11:50:48.057",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777125,1723549848067,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.067",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777126,1723549848076,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.076",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777127,1723549848085,"fUST",-472.37504085,0.00013698,2,"2024-08-13T11:50:48.085",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777128,1723549848094,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.094",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777129,1723549848103,"fUST",-503.73544608,0.00013698,2,"2024-08-13T11:50:48.103",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777130,1723549848113,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.113",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777131,1723549848122,"fUST",-547.04,0.00013698,2,"2024-08-13T11:50:48.122",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777132,1723549848131,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.131",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777133,1723549848141,"fUST",-1348.56,0.00013698,2,"2024-08-13T11:50:48.141",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777134,1723549848151,"fUST",-519.49,0.00013698,2,"2024-08-13T11:50:48.151",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777135,1723549848161,"fUST",-1644.45,0.00013698,2,"2024-08-13T11:50:48.161",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777136,1723549848171,"fUST",-1763.76,0.00013698,2,"2024-08-13T11:50:48.171",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777137,1723549848182,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.182",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777138,1723549848191,"fUST",-1144.44,0.00013698,2,"2024-08-13T11:50:48.191",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777139,1723549848201,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.201",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777140,1723549848212,"fUST",-1465.99,0.00013698,2,"2024-08-13T11:50:48.212",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777141,1723549848223,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.223",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777142,1723549848232,"fUST",-507.34804136,0.00013698,2,"2024-08-13T11:50:48.232",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777143,1723549848241,"fUST",-2682.14,0.00013698,2,"2024-08-13T11:50:48.241",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777144,1723549848250,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.250",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777145,1723549848261,"fUST",-751.08,0.00013698,2,"2024-08-13T11:50:48.261",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777146,1723549848271,"fUST",-504.52624612,0.00013698,2,"2024-08-13T11:50:48.271",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777147,1723549848281,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.281",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777148,1723549848290,"fUST",-1317.61,0.00013698,2,"2024-08-13T11:50:48.290",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777149,1723549848300,"fUST",-739.6,0.00013698,2,"2024-08-13T11:50:48.300",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777150,1723549848309,"fUST",-539.85908622,0.00013698,2,"2024-08-13T11:50:48.309",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777151,1723549848318,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.318",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777152,1723549848328,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.328",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777153,1723549848337,"fUST",-751.65,0.00013698,2,"2024-08-13T11:50:48.337",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777154,1723549848347,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.347",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777155,1723549848357,"fUST",-852.21,0.00013698,2,"2024-08-13T11:50:48.357",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777156,1723549848366,"fUST",-6470.14,0.00013698,2,"2024-08-13T11:50:48.366",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777157,1723549848376,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.376",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777158,1723549848385,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.385",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777159,1723549848394,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.394",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777160,1723549848404,"fUST",-679.18,0.00013698,2,"2024-08-13T11:50:48.404",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777161,1723549848413,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.413",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777162,1723549848423,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.423",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777163,1723549848432,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.432",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777164,1723549848441,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.441",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777165,1723549848451,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.451",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777166,1723549848461,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.461",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777167,1723549848470,"fUST",-506.3500057,0.00013698,2,"2024-08-13T11:50:48.470",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777168,1723549848627,"fUST",-2006.2,0.00013698,2,"2024-08-13T11:50:48.627",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777169,1723549848638,"fUST",-1119.11,0.00013698,2,"2024-08-13T11:50:48.638",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777170,1723549848648,"fUST",-798.31,0.00013698,2,"2024-08-13T11:50:48.648",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777171,1723549848658,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.658",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777172,1723549848668,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.668",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777173,1723549848678,"fUST",-562.76371784,0.00013698,2,"2024-08-13T11:50:48.678",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777174,1723549848688,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.688",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777175,1723549848697,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.697",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777176,1723549848707,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.707",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777177,1723549848719,"fUST",-980.38,0.00013698,2,"2024-08-13T11:50:48.719",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777178,1723549848729,"fUST",-538.15,0.00013698,2,"2024-08-13T11:50:48.729",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777179,1723549848741,"fUST",-809.12,0.00013698,2,"2024-08-13T11:50:48.741",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777180,1723549848751,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.751",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777181,1723549848760,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.760",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777182,1723549848770,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.770",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777183,1723549848779,"fUST",-510.22858019,0.00013698,2,"2024-08-13T11:50:48.779",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777184,1723549848788,"fUST",-515.05521888,0.00013698,2,"2024-08-13T11:50:48.788",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777185,1723549848798,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.798",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777186,1723549848807,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.807",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777187,1723549848817,"fUST",-1508.69,0.00013698,2,"2024-08-13T11:50:48.817",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777188,1723549848826,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.826",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777189,1723549848836,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.836",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777190,1723549848845,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.845",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777191,1723549848855,"fUST",-502.28690449,0.00013698,2,"2024-08-13T11:50:48.855",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777192,1723549848864,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.864",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777193,1723549848874,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.874",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777194,1723549848883,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.883",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777195,1723549848894,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.894",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777196,1723549848903,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.903",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777197,1723549848913,"fUST",-1078.05,0.00013698,2,"2024-08-13T11:50:48.913",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777198,1723549848922,"fUST",-692.46,0.00013698,2,"2024-08-13T11:50:48.922",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777199,1723549848932,"fUST",-883.58,0.00013698,2,"2024-08-13T11:50:48.932",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777200,1723549848943,"fUST",-871.31,0.00013698,2,"2024-08-13T11:50:48.943",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777201,1723549848953,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.953",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777202,1723549848963,"fUST",-505.77318886,0.00013698,2,"2024-08-13T11:50:48.963",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777203,1723549848972,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.972",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777204,1723549848982,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.982",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777205,1723549848992,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:48.992",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777206,1723549849001,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.001",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777207,1723549849011,"fUST",-731.68,0.00013698,2,"2024-08-13T11:50:49.011",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777208,1723549849020,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.020",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777209,1723549849030,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.030",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777210,1723549849040,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.040",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777211,1723549849050,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.050",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777212,1723549849060,"fUST",-1230.89,0.00013698,2,"2024-08-13T11:50:49.060",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777213,1723549849069,"fUST",-4400.15,0.00013698,2,"2024-08-13T11:50:49.069",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777214,1723549849079,"fUST",-522.9,0.00013698,2,"2024-08-13T11:50:49.079",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777215,1723549849088,"fUST",-6060.75,0.00013698,2,"2024-08-13T11:50:49.088",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777216,1723549849097,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.097",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777217,1723549849107,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.107",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777218,1723549849117,"fUST",-1128.2,0.00013698,2,"2024-08-13T11:50:49.117",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777219,1723549849126,"fUST",-846.7,0.00013698,2,"2024-08-13T11:50:49.126",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777220,1723549849135,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.135",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777221,1723549849145,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.145",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777222,1723549849155,"fUST",-1210.24,0.00013698,2,"2024-08-13T11:50:49.155",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777223,1723549849164,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.164",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777224,1723549849174,"fUST",-503.56450761,0.00013698,2,"2024-08-13T11:50:49.174",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777225,1723549849187,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.187",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777226,1723549849197,"fUST",-1039.23,0.00013698,2,"2024-08-13T11:50:49.197",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777227,1723549849207,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.207",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777228,1723549849217,"fUST",-1092.56,0.00013698,2,"2024-08-13T11:50:49.217",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777229,1723549849226,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.226",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777230,1723549849236,"fUST",-523.64237157,0.00013698,2,"2024-08-13T11:50:49.236",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777231,1723549849246,"fUST",-1095.67,0.00013698,2,"2024-08-13T11:50:49.246",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777232,1723549849256,"fUST",-507.79661399,0.00013698,2,"2024-08-13T11:50:49.256",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777233,1723549849266,"fUST",-1876.08,0.00013698,2,"2024-08-13T11:50:49.266",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777234,1723549849275,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.275",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777235,1723549849285,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.285",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777236,1723549849295,"fUST",-3195.3,0.00013698,2,"2024-08-13T11:50:49.295",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777237,1723549849304,"fUST",-714.8,0.00013698,2,"2024-08-13T11:50:49.304",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777238,1723549849314,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.314",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777239,1723549849323,"fUST",-285.46548247,0.00013698,2,"2024-08-13T11:50:49.323",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777240,1723549849333,"fUST",-511.74447353,0.00013698,2,"2024-08-13T11:50:49.333",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777241,1723549849342,"fUST",-510.71182565,0.00013698,2,"2024-08-13T11:50:49.342",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777242,1723549849352,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.352",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777243,1723549849361,"fUST",-516.59155626,0.00013698,2,"2024-08-13T11:50:49.361",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777244,1723549849372,"fUST",-991.08,0.00013698,2,"2024-08-13T11:50:49.372",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777245,1723549849382,"fUST",-3582.61,0.00013698,2,"2024-08-13T11:50:49.382",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777246,1723549849391,"fUST",-507.60818199,0.00013698,2,"2024-08-13T11:50:49.391",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777247,1723549849400,"fUST",-615.48,0.00013698,2,"2024-08-13T11:50:49.400",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777248,1723549849410,"fUST",-639.42,0.00013698,2,"2024-08-13T11:50:49.410",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777249,1723549849419,"fUST",-905.06,0.00013698,2,"2024-08-13T11:50:49.419",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777250,1723549849429,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.429",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777251,1723549849439,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.439",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777252,1723549849449,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.449",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777253,1723549849459,"fUST",-411.93110367,0.00013698,2,"2024-08-13T11:50:49.459",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777254,1723549849468,"fUST",-1347.89,0.00013698,2,"2024-08-13T11:50:49.468",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777255,1723549849477,"fUST",-244.40232907,0.00013698,2,"2024-08-13T11:50:49.477",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777256,1723549849487,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.487",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777257,1723549849497,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.497",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777258,1723549849507,"fUST",-661.05,0.00013698,2,"2024-08-13T11:50:49.507",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777259,1723549849516,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.516",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777260,1723549849526,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.526",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777261,1723549849535,"fUST",-1674.66,0.00013698,2,"2024-08-13T11:50:49.535",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777262,1723549849544,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.544",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777263,1723549849553,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.553",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777264,1723549849562,"fUST",-505.70706712,0.00013698,2,"2024-08-13T11:50:49.562",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777265,1723549849572,"fUST",-500.0,0.00013698,2,"2024-08-13T11:50:49.572",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777266,1723549849581,"fUST",-515.6222114,0.00013698,2,"2024-08-13T11:50:49.581",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777267,1723549849591,"fUST",-447.13613752,0.00013698,2,"2024-08-13T11:50:49.591",0.0003139,28.84,0.9767253547625293,435683464.7599034]
[334777312,1723551031740,"fUST",-1011.0,9.998e-05,2,"2024-08-13T12:10:31.740",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777314,1723551031752,"fUST",-300.0,9.998e-05,2,"2024-08-13T12:10:31.752",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777316,1723551031763,"fUST",-170.0,9.998e-05,2,"2024-08-13T12:10:31.763",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777319,1723551031774,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T12:10:31.774",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777321,1723551031785,"fUST",-403.97807828,9.999e-05,2,"2024-08-13T12:10:31.785",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777323,1723551031795,"fUST",-180.63105164,9.999e-05,2,"2024-08-13T12:10:31.795",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777325,1723551031807,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T12:10:31.807",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777327,1723551031817,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T12:10:31.817",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777329,1723551031827,"fUST",-196.5840757,9.999e-05,2,"2024-08-13T12:10:31.827",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777331,1723551031836,"fUST",-309.48934258,9.999e-05,2,"2024-08-13T12:10:31.836",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777333,1723551031846,"fUST",-192.35113643,9.999e-05,2,"2024-08-13T12:10:31.846",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777335,1723551031856,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T12:10:31.856",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777337,1723551031865,"fUST",-244.29658029,9.999e-05,2,"2024-08-13T12:10:31.865",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777339,1723551031875,"fUST",-193.44769794,9.999e-05,2,"2024-08-13T12:10:31.875",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777342,1723551031885,"fUST",-155.27455478,9.999e-05,2,"2024-08-13T12:10:31.885",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777344,1723551031895,"fUST",-157.07817899,9.999e-05,2,"2024-08-13T12:10:31.895",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777346,1723551031905,"fUST",-205.30859179,9.999e-05,2,"2024-08-13T12:10:31.905",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777348,1723551031917,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T12:10:31.917",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777350,1723551031927,"fUST",-219.0231797,9.999e-05,2,"2024-08-13T12:10:31.927",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777352,1723551031938,"fUST",-207.10426387,9.999e-05,2,"2024-08-13T12:10:31.938",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777354,1723551031949,"fUST",-140.29526274,9.999e-05,2,"2024-08-13T12:10:31.949",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777394,1723551038054,"fUST",-25.44260906,9.999e-05,2,"2024-08-13T12:10:38.054",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777395,1723551038065,"fUST",-187.16700505,9.999e-05,2,"2024-08-13T12:10:38.065",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777396,1723551038076,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T12:10:38.076",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777397,1723551038087,"fUST",-320.1315387,9.999e-05,2,"2024-08-13T12:10:38.087",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777398,1723551038098,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T12:10:38.098",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777399,1723551038108,"fUST",-159.42310464,9.999e-05,2,"2024-08-13T12:10:38.108",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777400,1723551038118,"fUST",-155.03246954,0.0001,2,"2024-08-13T12:10:38.118",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777401,1723551038128,"fUST",-24900.0,0.00010545,2,"2024-08-13T12:10:38.128",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777402,1723551038139,"fUST",-420.0,0.00010998,2,"2024-08-13T12:10:38.139",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777403,1723551038148,"fUST",-200.511702,0.00011329,2,"2024-08-13T12:10:38.148",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777404,1723551038161,"fUST",-200.511702,0.0001136,2,"2024-08-13T12:10:38.161",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777405,1723551038171,"fUST",-200.511702,0.00011392,2,"2024-08-13T12:10:38.171",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777406,1723551038183,"fUST",-200.511702,0.00011423,2,"2024-08-13T12:10:38.183",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777407,1723551038194,"fUST",-200.511702,0.00011454,2,"2024-08-13T12:10:38.194",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777408,1723551038204,"fUST",-200.511702,0.00011485,2,"2024-08-13T12:10:38.204",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777409,1723551038214,"fUST",-200.511702,0.00011516,2,"2024-08-13T12:10:38.214",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777410,1723551038224,"fUST",-200.511702,0.00011547,2,"2024-08-13T12:10:38.224",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777411,1723551038234,"fUST",-200.511702,0.00011578,2,"2024-08-13T12:10:38.234",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777412,1723551038245,"fUST",-200.511702,0.00011609,2,"2024-08-13T12:10:38.245",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777413,1723551038255,"fUST",-200.511702,0.0001164,2,"2024-08-13T12:10:38.255",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777414,1723551038265,"fUST",-200.511702,0.00011671,2,"2024-08-13T12:10:38.265",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777415,1723551038275,"fUST",-200.511702,0.00011702,2,"2024-08-13T12:10:38.275",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777416,1723551038284,"fUST",-200.511702,0.00011733,2,"2024-08-13T12:10:38.284",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777417,1723551038294,"fUST",-200.511702,0.00011764,2,"2024-08-13T12:10:38.294",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777418,1723551038304,"fUST",-200.511702,0.00011795,2,"2024-08-13T12:10:38.304",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777419,1723551038314,"fUST",-200.511702,0.00011827,2,"2024-08-13T12:10:38.314",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777420,1723551038323,"fUST",-200.511702,0.00011858,2,"2024-08-13T12:10:38.323",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777421,1723551038333,"fUST",-200.511702,0.00011889,2,"2024-08-13T12:10:38.333",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777422,1723551038343,"fUST",-200.511702,0.0001192,2,"2024-08-13T12:10:38.343",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777423,1723551038353,"fUST",-190.0,0.00012098,2,"2024-08-13T12:10:38.353",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777424,1723551038364,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.364",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777425,1723551038374,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.374",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777426,1723551038384,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.384",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777427,1723551038394,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.394",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777428,1723551038404,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.404",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777429,1723551038414,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.414",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777430,1723551038424,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.424",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777431,1723551038437,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.437",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777432,1723551038447,"fUST",-153.0,0.00013205,2,"2024-08-13T12:10:38.447",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777433,1723551038456,"fUST",-5323.40502986,0.00013543,2,"2024-08-13T12:10:38.456",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777434,1723551038465,"fUST",-150.0,0.00013563,2,"2024-08-13T12:10:38.465",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777435,1723551038475,"fUST",-150.0,0.00013563,2,"2024-08-13T12:10:38.475",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777436,1723551038484,"fUST",-508.0,0.00013563,2,"2024-08-13T12:10:38.484",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777437,1723551038495,"fUST",-1413.0,0.00013563,2,"2024-08-13T12:10:38.495",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777438,1723551038508,"fUST",-52175.68554993,0.00013564,2,"2024-08-13T12:10:38.508",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777439,1723551038717,"fUST",-10198.68598947,0.00013564,2,"2024-08-13T12:10:38.717",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777440,1723551038728,"fUST",-64765.03545696,0.00013574,2,"2024-08-13T12:10:38.728",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777441,1723551038738,"fUST",-1695.76062588,0.00013598,2,"2024-08-13T12:10:38.738",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777442,1723551038747,"fUST",-1746.54404419,0.00013598,2,"2024-08-13T12:10:38.747",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777443,1723551038757,"fUST",-1746.54404416,0.00013598,2,"2024-08-13T12:10:38.757",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777444,1723551038767,"fUST",-1746.54404416,0.00013599,2,"2024-08-13T12:10:38.767",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777445,1723551038776,"fUST",-1746.54404416,0.00013599,2,"2024-08-13T12:10:38.776",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777446,1723551038785,"fUST",-1746.54404416,0.00013599,2,"2024-08-13T12:10:38.785",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777447,1723551038795,"fUST",-200.0,0.00013673,2,"2024-08-13T12:10:38.795",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777448,1723551038804,"fUST",-200.0,0.00013673,2,"2024-08-13T12:10:38.804",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777449,1723551038814,"fUST",-200.0,0.00013673,2,"2024-08-13T12:10:38.814",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777450,1723551038824,"fUST",-8048.35701183,0.00013688,2,"2024-08-13T12:10:38.824",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777451,1723551038834,"fUST",-249497.486157,0.00013688,2,"2024-08-13T12:10:38.834",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777452,1723551038844,"fUST",-503.80614927,0.00013698,2,"2024-08-13T12:10:38.844",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777453,1723551038854,"fUST",-610.02317688,0.00013698,2,"2024-08-13T12:10:38.854",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777454,1723551038864,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.864",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777455,1723551038874,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.874",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777456,1723551038884,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.884",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777457,1723551038893,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.893",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777458,1723551038904,"fUST",-200.0,0.00013698,2,"2024-08-13T12:10:38.904",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777459,1723551038914,"fUST",-406.82162163,0.00013698,2,"2024-08-13T12:10:38.914",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777460,1723551038924,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.924",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777461,1723551038935,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.935",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777462,1723551038945,"fUST",-485.08655144,0.00013698,2,"2024-08-13T12:10:38.945",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777463,1723551038955,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.955",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777464,1723551038965,"fUST",-243.18636395,0.00013698,2,"2024-08-13T12:10:38.965",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777465,1723551038975,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.975",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777466,1723551038985,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.985",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777467,1723551038995,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:38.995",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777468,1723551039005,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.005",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777469,1723551039015,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.015",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777470,1723551039025,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.025",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777471,1723551039034,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.034",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777472,1723551039044,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.044",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777473,1723551039055,"fUST",-307.10538872,0.00013698,2,"2024-08-13T12:10:39.055",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777474,1723551039064,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.064",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777475,1723551039074,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.074",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777476,1723551039083,"fUST",-1670.74719108,0.00013698,2,"2024-08-13T12:10:39.083",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777477,1723551039094,"fUST",-310.21954595,0.00013698,2,"2024-08-13T12:10:39.094",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777478,1723551039104,"fUST",-500.00000001,0.00013698,2,"2024-08-13T12:10:39.104",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777479,1723551039114,"fUST",-293.00865728,0.00013698,2,"2024-08-13T12:10:39.114",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777480,1723551039124,"fUST",-406.53277015,0.00013698,2,"2024-08-13T12:10:39.124",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777481,1723551039134,"fUST",-216.38793198,0.00013698,2,"2024-08-13T12:10:39.134",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777482,1723551039144,"fUST",-716.05,0.00013698,2,"2024-08-13T12:10:39.144",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777483,1723551039154,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.154",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777484,1723551039164,"fUST",-270.26495792,0.00013698,2,"2024-08-13T12:10:39.164",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777485,1723551039173,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.173",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777486,1723551039184,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.184",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777487,1723551039194,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.194",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777488,1723551039204,"fUST",-265.27786743,0.00013698,2,"2024-08-13T12:10:39.204",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777489,1723551039214,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.214",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777490,1723551039224,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.224",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777491,1723551039234,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.234",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777492,1723551039244,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.244",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777493,1723551039254,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.254",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777494,1723551039264,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.264",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777495,1723551039274,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.274",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777496,1723551039283,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.283",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777497,1723551039293,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.293",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777500,1723551039468,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.468",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777501,1723551039478,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.478",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777502,1723551039488,"fUST",-509.08617267,0.00013698,2,"2024-08-13T12:10:39.488",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777503,1723551039498,"fUST",-505.62042349,0.00013698,2,"2024-08-13T12:10:39.498",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777504,1723551039509,"fUST",-504.12316771,0.00013698,2,"2024-08-13T12:10:39.509",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777506,1723551039520,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.520",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777507,1723551039530,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.530",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777508,1723551039539,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.539",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777509,1723551039554,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.554",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777510,1723551039563,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.563",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777511,1723551039573,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.573",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777512,1723551039582,"fUST",-470.61676239,0.00013698,2,"2024-08-13T12:10:39.582",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777513,1723551039592,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.592",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777514,1723551039602,"fUST",-564.69314424,0.00013698,2,"2024-08-13T12:10:39.602",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777515,1723551039611,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.611",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777516,1723551039622,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.622",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777518,1723551039632,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.632",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777520,1723551039642,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.642",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777521,1723551039652,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.652",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777522,1723551039662,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.662",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777523,1723551039672,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.672",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777525,1723551039681,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.681",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777526,1723551039692,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.692",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777527,1723551039701,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.701",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777528,1723551039710,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.710",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777529,1723551039721,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.721",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777530,1723551039731,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.731",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777531,1723551039749,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.749",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777532,1723551039761,"fUST",-353.68,0.00013698,2,"2024-08-13T12:10:39.761",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777533,1723551039771,"fUST",-221.25196166,0.00013698,2,"2024-08-13T12:10:39.771",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777534,1723551039781,"fUST",-507.02549008,0.00013698,2,"2024-08-13T12:10:39.781",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777535,1723551039791,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.791",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777536,1723551039801,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.801",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777537,1723551039811,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.811",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777538,1723551039821,"fUST",-500.83788809,0.00013698,2,"2024-08-13T12:10:39.821",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777539,1723551039832,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.832",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777540,1723551039842,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.842",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777541,1723551039852,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.852",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777542,1723551039862,"fUST",-518.39715278,0.00013698,2,"2024-08-13T12:10:39.862",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777543,1723551039872,"fUST",-305.34488994,0.00013698,2,"2024-08-13T12:10:39.872",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777544,1723551039883,"fUST",-556.74602454,0.00013698,2,"2024-08-13T12:10:39.883",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777545,1723551039893,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.893",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777546,1723551039904,"fUST",-506.14452016,0.00013698,2,"2024-08-13T12:10:39.904",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777547,1723551039914,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.914",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777548,1723551039924,"fUST",-209.78463677,0.00013698,2,"2024-08-13T12:10:39.924",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777549,1723551039936,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.936",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777551,1723551039947,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.947",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777552,1723551039956,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.956",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777553,1723551039966,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.966",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777554,1723551039976,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.976",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777555,1723551039986,"fUST",-492.82389326,0.00013698,2,"2024-08-13T12:10:39.986",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777556,1723551039996,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:39.996",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777557,1723551040006,"fUST",-501.68738157,0.00013698,2,"2024-08-13T12:10:40.006",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777558,1723551040016,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.016",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777559,1723551040026,"fUST",-510.28057163,0.00013698,2,"2024-08-13T12:10:40.026",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777560,1723551040036,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.036",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777561,1723551040046,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.046",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777562,1723551040056,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.056",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777563,1723551040066,"fUST",-501.21147258,0.00013698,2,"2024-08-13T12:10:40.066",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777564,1723551040076,"fUST",-503.69358324,0.00013698,2,"2024-08-13T12:10:40.076",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777565,1723551040087,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.087",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777566,1723551040097,"fUST",-503.59029948,0.00013698,2,"2024-08-13T12:10:40.097",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777567,1723551040107,"fUST",-507.23024464,0.00013698,2,"2024-08-13T12:10:40.107",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777568,1723551040117,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.117",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777569,1723551040127,"fUST",-504.18759248,0.00013698,2,"2024-08-13T12:10:40.127",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777570,1723551040137,"fUST",-504.48336683,0.00013698,2,"2024-08-13T12:10:40.137",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777571,1723551040147,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.147",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777572,1723551040157,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.157",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777573,1723551040168,"fUST",-442.59706221,0.00013698,2,"2024-08-13T12:10:40.168",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777574,1723551040178,"fUST",-791.6,0.00013698,2,"2024-08-13T12:10:40.178",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777575,1723551040190,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.190",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777576,1723551040200,"fUST",-500.41746684,0.00013698,2,"2024-08-13T12:10:40.200",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777577,1723551040210,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.210",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777578,1723551040219,"fUST",-505.81458611,0.00013698,2,"2024-08-13T12:10:40.219",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777579,1723551040229,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.229",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777580,1723551040239,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.239",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777581,1723551040249,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.249",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777582,1723551040259,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.259",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777583,1723551040270,"fUST",-453.00711863,0.00013698,2,"2024-08-13T12:10:40.270",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777584,1723551040280,"fUST",-502.53330438,0.00013698,2,"2024-08-13T12:10:40.280",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777585,1723551040290,"fUST",-631.47498351,0.00013698,2,"2024-08-13T12:10:40.290",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777586,1723551040300,"fUST",-205.60716256,0.00013698,2,"2024-08-13T12:10:40.300",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777587,1723551040310,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.310",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777588,1723551040320,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.320",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777589,1723551040330,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.330",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777590,1723551040340,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.340",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777591,1723551040350,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.350",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777592,1723551040360,"fUST",-504.02452338,0.00013698,2,"2024-08-13T12:10:40.360",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777593,1723551040370,"fUST",-387.24154549,0.00013698,2,"2024-08-13T12:10:40.370",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777594,1723551040380,"fUST",-501.14588562,0.00013698,2,"2024-08-13T12:10:40.380",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777595,1723551040390,"fUST",-502.18574441,0.00013698,2,"2024-08-13T12:10:40.390",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777596,1723551040400,"fUST",-548.94,0.00013698,2,"2024-08-13T12:10:40.400",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777597,1723551040411,"fUST",-507.85492179,0.00013698,2,"2024-08-13T12:10:40.411",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777598,1723551040420,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.420",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777599,1723551040432,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.432",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777600,1723551040442,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.442",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777601,1723551040452,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.452",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777602,1723551040461,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.461",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777603,1723551040472,"fUST",-1148.29,0.00013698,2,"2024-08-13T12:10:40.472",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777604,1723551040482,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.482",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777605,1723551040492,"fUST",-503.33157854,0.00013698,2,"2024-08-13T12:10:40.492",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777606,1723551040501,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.501",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777607,1723551040512,"fUST",-529.95635248,0.00013698,2,"2024-08-13T12:10:40.512",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777608,1723551040521,"fUST",-507.05239135,0.00013698,2,"2024-08-13T12:10:40.521",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777609,1723551040531,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.531",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777610,1723551040541,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.541",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777611,1723551040554,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.554",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777612,1723551040564,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.564",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777613,1723551040574,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.574",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777614,1723551040584,"fUST",-502.96860766,0.00013698,2,"2024-08-13T12:10:40.584",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777615,1723551040598,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.598",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777616,1723551040609,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.609",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777617,1723551040620,"fUST",-782.48,0.00013698,2,"2024-08-13T12:10:40.620",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777618,1723551040632,"fUST",-500.80143685,0.00013698,2,"2024-08-13T12:10:40.632",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777619,1723551040643,"fUST",-1575.94,0.00013698,2,"2024-08-13T12:10:40.643",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777620,1723551040653,"fUST",-508.13991064,0.00013698,2,"2024-08-13T12:10:40.653",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777621,1723551040663,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.663",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777622,1723551040673,"fUST",-506.55540525,0.00013698,2,"2024-08-13T12:10:40.673",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777623,1723551040684,"fUST",-503.62100844,0.00013698,2,"2024-08-13T12:10:40.684",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777624,1723551040694,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.694",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777625,1723551040704,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.704",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777626,1723551040714,"fUST",-504.58301167,0.00013698,2,"2024-08-13T12:10:40.714",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777627,1723551040724,"fUST",-505.42697462,0.00013698,2,"2024-08-13T12:10:40.724",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777628,1723551040735,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.735",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777629,1723551040746,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.746",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777630,1723551040756,"fUST",-510.6312989,0.00013698,2,"2024-08-13T12:10:40.756",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777631,1723551040766,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.766",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777632,1723551040776,"fUST",-522.86595952,0.00013698,2,"2024-08-13T12:10:40.776",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777633,1723551040786,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.786",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777634,1723551040795,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.795",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777635,1723551040805,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.805",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777636,1723551040814,"fUST",-502.93585482,0.00013698,2,"2024-08-13T12:10:40.814",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777637,1723551040824,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.824",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777638,1723551040834,"fUST",-506.45694896,0.00013698,2,"2024-08-13T12:10:40.834",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777639,1723551040844,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.844",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777640,1723551040854,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.854",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777641,1723551040863,"fUST",-501.87082824,0.00013698,2,"2024-08-13T12:10:40.863",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777642,1723551040873,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.873",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777643,1723551040883,"fUST",-507.5474858,0.00013698,2,"2024-08-13T12:10:40.883",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777644,1723551040893,"fUST",-507.20011329,0.00013698,2,"2024-08-13T12:10:40.893",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777645,1723551040903,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.903",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777646,1723551040912,"fUST",-505.71208401,0.00013698,2,"2024-08-13T12:10:40.912",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777647,1723551040922,"fUST",-501.41158025,0.00013698,2,"2024-08-13T12:10:40.922",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777648,1723551040933,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.933",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777649,1723551040942,"fUST",-507.08564728,0.00013698,2,"2024-08-13T12:10:40.942",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777650,1723551040952,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.952",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777651,1723551040961,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.961",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777652,1723551040972,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:40.972",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777653,1723551040981,"fUST",-505.36064693,0.00013698,2,"2024-08-13T12:10:40.981",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777654,1723551040991,"fUST",-502.4300017,0.00013698,2,"2024-08-13T12:10:40.991",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777655,1723551041001,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.001",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777656,1723551041011,"fUST",-456.58200291,0.00013698,2,"2024-08-13T12:10:41.011",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777657,1723551041020,"fUST",-509.67446597,0.00013698,2,"2024-08-13T12:10:41.020",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777658,1723551041030,"fUST",-518.15476045,0.00013698,2,"2024-08-13T12:10:41.030",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777659,1723551041040,"fUST",-495.25153772,0.00013698,2,"2024-08-13T12:10:41.040",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777660,1723551041049,"fUST",-503.91010508,0.00013698,2,"2024-08-13T12:10:41.049",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777661,1723551041060,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.060",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777662,1723551041071,"fUST",-505.60728801,0.00013698,2,"2024-08-13T12:10:41.071",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777663,1723551041081,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.081",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777664,1723551041092,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.092",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777665,1723551041102,"fUST",-503.88429814,0.00013698,2,"2024-08-13T12:10:41.102",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777666,1723551041114,"fUST",-609.17613278,0.00013698,2,"2024-08-13T12:10:41.114",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777667,1723551041123,"fUST",-508.02086793,0.00013698,2,"2024-08-13T12:10:41.123",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777668,1723551041133,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.133",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777669,1723551041144,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.144",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777670,1723551041155,"fUST",-509.34772993,0.00013698,2,"2024-08-13T12:10:41.155",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777671,1723551041165,"fUST",-508.42683788,0.00013698,2,"2024-08-13T12:10:41.165",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777672,1723551041177,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.177",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777673,1723551041196,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.196",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777674,1723551041205,"fUST",-405.86815292,0.00013698,2,"2024-08-13T12:10:41.205",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777675,1723551041426,"fUST",-94.13184708,0.00013698,2,"2024-08-13T12:10:41.426",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777676,1723551041437,"fUST",-405.5421487,0.00013698,2,"2024-08-13T12:10:41.437",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777677,1723551041447,"fUST",-540.03,0.00013698,2,"2024-08-13T12:10:41.447",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777678,1723551041457,"fUST",-502.67557011,0.00013698,2,"2024-08-13T12:10:41.457",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777679,1723551041466,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.466",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777680,1723551041475,"fUST",-508.85357317,0.00013698,2,"2024-08-13T12:10:41.475",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777681,1723551041485,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.485",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777682,1723551041495,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.495",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777683,1723551041504,"fUST",-502.07385119,0.00013698,2,"2024-08-13T12:10:41.504",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777684,1723551041513,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.513",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777685,1723551041523,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.523",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777686,1723551041533,"fUST",-507.86272351,0.00013698,2,"2024-08-13T12:10:41.533",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777687,1723551041543,"fUST",-505.3329705,0.00013698,2,"2024-08-13T12:10:41.543",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777688,1723551041557,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.557",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777689,1723551041567,"fUST",-522.31,0.00013698,2,"2024-08-13T12:10:41.567",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777690,1723551041577,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.577",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777691,1723551041587,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.587",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777692,1723551041598,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.598",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777693,1723551041608,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.608",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777694,1723551041618,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.618",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777695,1723551041629,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.629",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777696,1723551041639,"fUST",-278.20551426,0.00013698,2,"2024-08-13T12:10:41.639",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777697,1723551041649,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.649",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777698,1723551041659,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.659",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777699,1723551041669,"fUST",-509.39277566,0.00013698,2,"2024-08-13T12:10:41.669",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777700,1723551041678,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.678",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777701,1723551041692,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.692",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777702,1723551041702,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.702",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777703,1723551041712,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.712",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777704,1723551041722,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.722",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777705,1723551041732,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.732",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777706,1723551041742,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.742",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777707,1723551041752,"fUST",-285.59539038,0.00013698,2,"2024-08-13T12:10:41.752",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777708,1723551041763,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.763",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777709,1723551041775,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.775",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777710,1723551041786,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.786",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777711,1723551041796,"fUST",-224.96456749,0.00013698,2,"2024-08-13T12:10:41.796",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777712,1723551041805,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.805",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777713,1723551041816,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.816",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777714,1723551041826,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.826",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777715,1723551041836,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.836",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777716,1723551041845,"fUST",-508.7932602,0.00013698,2,"2024-08-13T12:10:41.845",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777717,1723551041855,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.855",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777718,1723551041864,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.864",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777719,1723551041874,"fUST",-512.89114188,0.00013698,2,"2024-08-13T12:10:41.874",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777720,1723551041884,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.884",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777721,1723551041894,"fUST",-511.83291939,0.00013698,2,"2024-08-13T12:10:41.894",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777722,1723551041903,"fUST",-504.47854233,0.00013698,2,"2024-08-13T12:10:41.903",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777723,1723551041913,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.913",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777724,1723551041923,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.923",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777725,1723551041934,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.934",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777726,1723551041944,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.944",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777727,1723551041954,"fUST",-508.62666402,0.00013698,2,"2024-08-13T12:10:41.954",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777728,1723551041963,"fUST",-503.23853271,0.00013698,2,"2024-08-13T12:10:41.963",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777729,1723551041972,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.972",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777730,1723551041982,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:41.982",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777731,1723551041992,"fUST",-507.8846365,0.00013698,2,"2024-08-13T12:10:41.992",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777732,1723551042001,"fUST",-279.79440107,0.00013698,2,"2024-08-13T12:10:42.001",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777733,1723551042010,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.010",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777734,1723551042019,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.019",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777735,1723551042029,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.029",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777736,1723551042038,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.038",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777737,1723551042047,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.047",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777738,1723551042056,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.056",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777739,1723551042065,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.065",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777740,1723551042075,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.075",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777741,1723551042084,"fUST",-391.1527186,0.00013698,2,"2024-08-13T12:10:42.084",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777742,1723551042094,"fUST",-506.83914294,0.00013698,2,"2024-08-13T12:10:42.094",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777743,1723551042103,"fUST",-157.2737572,0.00013698,2,"2024-08-13T12:10:42.103",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777744,1723551042112,"fUST",-502.39048227,0.00013698,2,"2024-08-13T12:10:42.112",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777745,1723551042121,"fUST",-501.15084829,0.00013698,2,"2024-08-13T12:10:42.121",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777746,1723551042131,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.131",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777747,1723551042140,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.140",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777748,1723551042149,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.149",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777749,1723551042159,"fUST",-756.24,0.00013698,2,"2024-08-13T12:10:42.159",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777750,1723551042168,"fUST",-517.91119328,0.00013698,2,"2024-08-13T12:10:42.168",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777751,1723551042177,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.177",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777752,1723551042188,"fUST",-509.21483951,0.00013698,2,"2024-08-13T12:10:42.188",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777753,1723551042198,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.198",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777754,1723551042207,"fUST",-681.97,0.00013698,2,"2024-08-13T12:10:42.207",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777755,1723551042216,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.216",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777756,1723551042225,"fUST",-509.27942967,0.00013698,2,"2024-08-13T12:10:42.225",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777757,1723551042235,"fUST",-503.26821161,0.00013698,2,"2024-08-13T12:10:42.235",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777758,1723551042244,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.244",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777759,1723551042254,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.254",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777760,1723551042263,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.263",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777761,1723551042272,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.272",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777762,1723551042281,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.281",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777763,1723551042290,"fUST",-417.34554894,0.00013698,2,"2024-08-13T12:10:42.290",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777765,1723551042300,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.300",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777767,1723551042310,"fUST",-501.3757287,0.00013698,2,"2024-08-13T12:10:42.310",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777769,1723551042319,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.319",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777770,1723551042328,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.328",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777771,1723551042346,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.346",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777772,1723551042355,"fUST",-512.510339,0.00013698,2,"2024-08-13T12:10:42.355",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777773,1723551042365,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.365",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777774,1723551042374,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.374",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777775,1723551042383,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.383",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777776,1723551042392,"fUST",-502.33741563,0.00013698,2,"2024-08-13T12:10:42.392",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777777,1723551042402,"fUST",-606.38,0.00013698,2,"2024-08-13T12:10:42.402",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777778,1723551042411,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.411",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777779,1723551042421,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.421",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777780,1723551042430,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.430",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777781,1723551042440,"fUST",-504.91032273,0.00013698,2,"2024-08-13T12:10:42.440",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777782,1723551042450,"fUST",-503.23260538,0.00013698,2,"2024-08-13T12:10:42.450",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777784,1723551042459,"fUST",-230.08008168,0.00013698,2,"2024-08-13T12:10:42.459",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777785,1723551042468,"fUST",-499.12860952,0.00013698,2,"2024-08-13T12:10:42.468",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777786,1723551042477,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.477",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777787,1723551042487,"fUST",-504.75377848,0.00013698,2,"2024-08-13T12:10:42.487",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777788,1723551042496,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.496",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777789,1723551042505,"fUST",-514.14392242,0.00013698,2,"2024-08-13T12:10:42.505",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777790,1723551042514,"fUST",-504.97025095,0.00013698,2,"2024-08-13T12:10:42.514",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777791,1723551042524,"fUST",-506.22603401,0.00013698,2,"2024-08-13T12:10:42.524",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777792,1723551042533,"fUST",-507.19580789,0.00013698,2,"2024-08-13T12:10:42.533",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777793,1723551042542,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.542",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777794,1723551042556,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.556",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777795,1723551042565,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.565",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777796,1723551042574,"fUST",-620.20536172,0.00013698,2,"2024-08-13T12:10:42.574",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777797,1723551042584,"fUST",-632.68876494,0.00013698,2,"2024-08-13T12:10:42.584",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777798,1723551042595,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.595",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777799,1723551042606,"fUST",-504.47820726,0.00013698,2,"2024-08-13T12:10:42.606",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777800,1723551042616,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.616",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777801,1723551042627,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.627",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777802,1723551042637,"fUST",-500.72057933,0.00013698,2,"2024-08-13T12:10:42.637",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777803,1723551042646,"fUST",-576.86819692,0.00013698,2,"2024-08-13T12:10:42.646",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777804,1723551042656,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.656",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777805,1723551042667,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.667",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777806,1723551042678,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.678",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777807,1723551042687,"fUST",-506.75545438,0.00013698,2,"2024-08-13T12:10:42.687",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777815,1723551042836,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.836",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777816,1723551042847,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.847",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777817,1723551042858,"fUST",-1351.01,0.00013698,2,"2024-08-13T12:10:42.858",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777818,1723551042867,"fUST",-500.0,0.00013698,2,"2024-08-13T12:10:42.867",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777819,1723551042877,"fUST",-506.87032051,0.00013698,2,"2024-08-13T12:10:42.877",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777820,1723551042887,"fUST",-512.66756479,0.00013698,2,"2024-08-13T12:10:42.887",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777821,1723551042896,"fUST",-509.45464959,0.00013698,2,"2024-08-13T12:10:42.896",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777822,1723551042906,"fUST",-264.74077171,0.00013698,2,"2024-08-13T12:10:42.906",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777917,1723552232591,"fUST",-300.0,9.998e-05,2,"2024-08-13T12:30:32.591",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777918,1723552232601,"fUST",-240.0,9.998e-05,2,"2024-08-13T12:30:32.601",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777919,1723552232610,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T12:30:32.610",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777920,1723552232620,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T12:30:32.620",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777921,1723552232630,"fUST",-950.28246438,9.999e-05,2,"2024-08-13T12:30:32.630",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777922,1723552232639,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T12:30:32.639",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777923,1723552232649,"fUST",-569.2097652,9.999e-05,2,"2024-08-13T12:30:32.649",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777924,1723552232659,"fUST",-155.16138549,9.999e-05,2,"2024-08-13T12:30:32.659",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777925,1723552232668,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T12:30:32.668",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777926,1723552232678,"fUST",-305.8093017,9.999e-05,2,"2024-08-13T12:30:32.678",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777927,1723552232688,"fUST",-160.067323,9.999e-05,2,"2024-08-13T12:30:32.688",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777928,1723552232697,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T12:30:32.697",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777929,1723552232707,"fUST",-753.97168422,9.999e-05,2,"2024-08-13T12:30:32.707",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777930,1723552232717,"fUST",-183.00211227,9.999e-05,2,"2024-08-13T12:30:32.717",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777931,1723552232727,"fUST",-211.13711146,9.999e-05,2,"2024-08-13T12:30:32.727",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777932,1723552232737,"fUST",-221.3851644,9.999e-05,2,"2024-08-13T12:30:32.737",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777933,1723552232746,"fUST",-197.24459266,9.999e-05,2,"2024-08-13T12:30:32.746",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777934,1723552232755,"fUST",-209.42836987,9.999e-05,2,"2024-08-13T12:30:32.755",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777935,1723552232765,"fUST",-321.85308475,9.999e-05,2,"2024-08-13T12:30:32.765",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777936,1723552232774,"fUST",-196.63865106,9.999e-05,2,"2024-08-13T12:30:32.774",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777937,1723552232783,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T12:30:32.783",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777938,1723552232793,"fUST",-309.51251798,9.999e-05,2,"2024-08-13T12:30:32.793",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777939,1723552232802,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T12:30:32.802",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777940,1723552232811,"fUST",-309.67712516,9.999e-05,2,"2024-08-13T12:30:32.811",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777941,1723552232821,"fUST",-828.57,0.00010959,2,"2024-08-13T12:30:32.821",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777942,1723552232831,"fUST",-11292.25374247,0.00011026,2,"2024-08-13T12:30:32.831",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777948,1723552238216,"fUST",-279.94,0.00010959,2,"2024-08-13T12:30:38.216",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334777949,1723552238226,"fUST",-1387.33,0.00011026,2,"2024-08-13T12:30:38.226",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778001,1723553426039,"fUST",11573.556897,0.00011,7,"2024-08-13T12:50:26.039",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778035,1723553438342,"fUST",-273.37336231,9.702e-05,2,"2024-08-13T12:50:38.342",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778036,1723553438353,"fUST",-250.0,9.783e-05,2,"2024-08-13T12:50:38.353",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778037,1723553438364,"fUST",-250.0,9.81e-05,2,"2024-08-13T12:50:38.364",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778038,1723553438375,"fUST",-250.0,9.836e-05,2,"2024-08-13T12:50:38.375",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778039,1723553438385,"fUST",-250.0,9.863e-05,2,"2024-08-13T12:50:38.385",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778040,1723553438396,"fUST",-250.0,9.89e-05,2,"2024-08-13T12:50:38.396",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778041,1723553438405,"fUST",-250.0,9.917e-05,2,"2024-08-13T12:50:38.405",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778042,1723553438414,"fUST",-250.0,9.944e-05,2,"2024-08-13T12:50:38.414",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778043,1723553438425,"fUST",-250.0,9.97e-05,2,"2024-08-13T12:50:38.425",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778044,1723553438437,"fUST",-250.0,9.997e-05,2,"2024-08-13T12:50:38.437",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778045,1723553438447,"fUST",-300.0,9.998e-05,2,"2024-08-13T12:50:38.447",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778046,1723553438459,"fUST",-208.01457675,9.999e-05,2,"2024-08-13T12:50:38.459",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778047,1723553438471,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T12:50:38.471",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778048,1723553438482,"fUST",-154.77557542,9.999e-05,2,"2024-08-13T12:50:38.482",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778049,1723553438493,"fUST",-223.38199524,9.999e-05,2,"2024-08-13T12:50:38.493",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778050,1723553438503,"fUST",-217.87905879,9.999e-05,2,"2024-08-13T12:50:38.503",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778051,1723553438515,"fUST",-828.35581831,9.999e-05,2,"2024-08-13T12:50:38.515",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778052,1723553438524,"fUST",-180.63105164,9.999e-05,2,"2024-08-13T12:50:38.524",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778053,1723553438534,"fUST",-156.96173825,9.999e-05,2,"2024-08-13T12:50:38.534",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778054,1723553438544,"fUST",-156.89400092,9.999e-05,2,"2024-08-13T12:50:38.544",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778055,1723553438555,"fUST",-399.86116849,9.999e-05,2,"2024-08-13T12:50:38.555",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778056,1723553438566,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T12:50:38.566",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778057,1723553438575,"fUST",-519.94289871,9.999e-05,2,"2024-08-13T12:50:38.575",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778058,1723553438584,"fUST",-585.82883324,9.999e-05,2,"2024-08-13T12:50:38.584",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778059,1723553438594,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T12:50:38.594",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778060,1723553438603,"fUST",-623.61564708,9.999e-05,2,"2024-08-13T12:50:38.603",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778061,1723553438612,"fUST",-159.13549951,9.999e-05,2,"2024-08-13T12:50:38.612",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778062,1723553438621,"fUST",-214.71525016,9.999e-05,2,"2024-08-13T12:50:38.621",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778063,1723553438631,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T12:50:38.631",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778064,1723553438640,"fUST",-586.1473241,9.999e-05,2,"2024-08-13T12:50:38.640",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778065,1723553438649,"fUST",-334.8770227,0.0001,2,"2024-08-13T12:50:38.649",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778066,1723553438658,"fUST",-250.0,0.00010024,2,"2024-08-13T12:50:38.658",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778067,1723553438667,"fUST",-250.0,0.00010051,2,"2024-08-13T12:50:38.667",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778068,1723553438680,"fUST",-250.0,0.00010078,2,"2024-08-13T12:50:38.680",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778069,1723553438691,"fUST",-250.0,0.00010105,2,"2024-08-13T12:50:38.691",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778070,1723553438702,"fUST",-250.0,0.00010131,2,"2024-08-13T12:50:38.702",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778071,1723553438713,"fUST",-250.0,0.00010158,2,"2024-08-13T12:50:38.713",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778072,1723553438724,"fUST",-250.0,0.00010185,2,"2024-08-13T12:50:38.724",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778073,1723553438734,"fUST",-250.0,0.00010212,2,"2024-08-13T12:50:38.734",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778074,1723553438744,"fUST",-250.0,0.00010239,2,"2024-08-13T12:50:38.744",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778075,1723553438755,"fUST",-250.0,0.00010266,2,"2024-08-13T12:50:38.755",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778076,1723553438765,"fUST",-25.40387513,0.00010292,2,"2024-08-13T12:50:38.765",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778082,1723553440158,"fUST",-224.59612487,0.00010292,2,"2024-08-13T12:50:40.158",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778083,1723553440168,"fUST",-24900.0,0.00010567,2,"2024-08-13T12:50:40.168",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778084,1723553440177,"fUST",-340.2144971,0.00010959,2,"2024-08-13T12:50:40.177",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778085,1723553440186,"fUST",-233.28,0.00010959,2,"2024-08-13T12:50:40.186",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778086,1723553440196,"fUST",-194.4,0.00010959,2,"2024-08-13T12:50:40.196",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778087,1723553440206,"fUST",-162.0,0.00010959,2,"2024-08-13T12:50:40.206",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778088,1723553440215,"fUST",-810.05,0.00010959,2,"2024-08-13T12:50:40.215",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778089,1723553440225,"fUST",-420.0,0.00010998,2,"2024-08-13T12:50:40.225",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778090,1723553440234,"fUST",-24616.443103,0.00011,7,"2024-08-13T12:50:40.234",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778091,1723553440244,"fUST",-1670.74719108,0.00011026,2,"2024-08-13T12:50:40.244",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778092,1723553440254,"fUST",-310.21954595,0.00011026,2,"2024-08-13T12:50:40.254",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778093,1723553440263,"fUST",-1682.03782689,0.00011026,2,"2024-08-13T12:50:40.263",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778094,1723553440274,"fUST",-223.78071941,0.00011026,2,"2024-08-13T12:50:40.274",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778095,1723553440284,"fUST",-614.43095718,0.00011256,2,"2024-08-13T12:50:40.284",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778143,1723553447002,"fUST",-273.37336231,9.899e-05,2,"2024-08-13T12:50:47.002",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778145,1723553447012,"fUST",-898.29143615,0.00011256,2,"2024-08-13T12:50:47.012",0.0003139,28.53,0.9768719431912973,435677218.57062876]
[334778451,1723554632336,"fUST",-7648.64870038,8.985e-05,2,"2024-08-13T13:10:32.336",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778519,1723554638706,"fUST",-1573.2413,8.985e-05,2,"2024-08-13T13:10:38.706",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778623,1723554642018,"fUST",-15678.10999962,8.985e-05,2,"2024-08-13T13:10:42.018",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778624,1723554642031,"fUST",-218.769189,9.831e-05,2,"2024-08-13T13:10:42.031",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778625,1723554642042,"fUST",-218.769189,9.858e-05,2,"2024-08-13T13:10:42.042",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778626,1723554642053,"fUST",-218.769189,9.885e-05,2,"2024-08-13T13:10:42.053",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778627,1723554642064,"fUST",-218.769189,9.911e-05,2,"2024-08-13T13:10:42.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778628,1723554642075,"fUST",-218.769189,9.938e-05,2,"2024-08-13T13:10:42.075",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778629,1723554642087,"fUST",-218.769189,9.965e-05,2,"2024-08-13T13:10:42.087",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778630,1723554642098,"fUST",-218.769189,9.992e-05,2,"2024-08-13T13:10:42.098",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778631,1723554642108,"fUST",-300.0,9.998e-05,2,"2024-08-13T13:10:42.108",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778632,1723554642118,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T13:10:42.118",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778633,1723554642128,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T13:10:42.128",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778634,1723554642139,"fUST",-155.1988676,9.999e-05,2,"2024-08-13T13:10:42.139",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778635,1723554642149,"fUST",-180.86518133,9.999e-05,2,"2024-08-13T13:10:42.149",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778636,1723554642160,"fUST",-183.31414419,9.999e-05,2,"2024-08-13T13:10:42.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778637,1723554642170,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T13:10:42.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778638,1723554642180,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T13:10:42.180",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778639,1723554642191,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T13:10:42.191",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778640,1723554642203,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T13:10:42.203",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778641,1723554642214,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T13:10:42.214",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778642,1723554642224,"fUST",-154.98751606,9.999e-05,2,"2024-08-13T13:10:42.224",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778643,1723554642234,"fUST",-155.46941573,9.999e-05,2,"2024-08-13T13:10:42.234",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778644,1723554642244,"fUST",-156.05197447,9.999e-05,2,"2024-08-13T13:10:42.244",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778645,1723554642255,"fUST",-223.26291844,9.999e-05,2,"2024-08-13T13:10:42.255",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778646,1723554642267,"fUST",-673.39981802,9.999e-05,2,"2024-08-13T13:10:42.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778647,1723554642278,"fUST",-324.09479863,9.999e-05,2,"2024-08-13T13:10:42.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778648,1723554642288,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T13:10:42.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778649,1723554642301,"fUST",-155.13366212,9.999e-05,2,"2024-08-13T13:10:42.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778650,1723554642312,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T13:10:42.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778651,1723554642322,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T13:10:42.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778652,1723554642334,"fUST",-288.10768054,0.0001,2,"2024-08-13T13:10:42.334",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778653,1723554642344,"fUST",-413.41235077,0.0001,2,"2024-08-13T13:10:42.344",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778654,1723554642353,"fUST",-200.0,0.0001,2,"2024-08-13T13:10:42.353",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778655,1723554642363,"fUST",-200.0,0.0001,2,"2024-08-13T13:10:42.363",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778656,1723554642372,"fUST",-200.0,0.0001,2,"2024-08-13T13:10:42.372",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778657,1723554642382,"fUST",-200.0,0.0001,2,"2024-08-13T13:10:42.382",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778658,1723554642391,"fUST",-218.769189,0.00010019,2,"2024-08-13T13:10:42.391",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778659,1723554642402,"fUST",-218.769189,0.00010046,2,"2024-08-13T13:10:42.402",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778660,1723554642414,"fUST",-218.769189,0.00010073,2,"2024-08-13T13:10:42.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778661,1723554642425,"fUST",-218.769189,0.000101,2,"2024-08-13T13:10:42.425",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778662,1723554642436,"fUST",-218.769189,0.00010127,2,"2024-08-13T13:10:42.436",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778663,1723554642446,"fUST",-218.769189,0.00010154,2,"2024-08-13T13:10:42.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778664,1723554642456,"fUST",-218.769189,0.00010181,2,"2024-08-13T13:10:42.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778665,1723554642467,"fUST",-218.769189,0.00010208,2,"2024-08-13T13:10:42.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778666,1723554642478,"fUST",-218.769189,0.00010235,2,"2024-08-13T13:10:42.478",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778667,1723554642487,"fUST",-218.769189,0.00010262,2,"2024-08-13T13:10:42.487",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778668,1723554642497,"fUST",-218.769189,0.00010289,2,"2024-08-13T13:10:42.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778669,1723554642507,"fUST",-218.769189,0.00010316,2,"2024-08-13T13:10:42.507",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778670,1723554642516,"fUST",-218.769189,0.00010343,2,"2024-08-13T13:10:42.516",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778671,1723554642525,"fUST",-233.28,0.00010959,2,"2024-08-13T13:10:42.525",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778672,1723554642535,"fUST",-194.4,0.00010959,2,"2024-08-13T13:10:42.535",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778673,1723554642545,"fUST",-162.0,0.00010959,2,"2024-08-13T13:10:42.545",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778674,1723554642557,"fUST",-810.05,0.00010959,2,"2024-08-13T13:10:42.557",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778675,1723554642567,"fUST",-340.2144971,0.00010959,2,"2024-08-13T13:10:42.567",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778676,1723554642577,"fUST",-420.0,0.00010998,2,"2024-08-13T13:10:42.577",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778677,1723554642590,"fUST",-5323.40502986,0.00011007,2,"2024-08-13T13:10:42.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778678,1723554642600,"fUST",-290.84316921,0.00011117,2,"2024-08-13T13:10:42.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778679,1723554642611,"fUST",-1670.74719108,0.00011256,2,"2024-08-13T13:10:42.611",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778680,1723554642622,"fUST",-1500.0,0.00011256,5,"2024-08-13T13:10:42.622",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778681,1723554642634,"fUST",-158.63524894,0.00011256,2,"2024-08-13T13:10:42.634",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778682,1723554642645,"fUST",-510.06692442,0.00011256,2,"2024-08-13T13:10:42.645",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778683,1723554642655,"fUST",-834.32224871,0.00011256,2,"2024-08-13T13:10:42.655",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778684,1723554642665,"fUST",-410.70557422,0.00011256,2,"2024-08-13T13:10:42.665",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778685,1723554642676,"fUST",-14402.20252978,0.00011256,2,"2024-08-13T13:10:42.676",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778686,1723554642691,"fUST",-285.02752751,0.00011256,2,"2024-08-13T13:10:42.691",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778687,1723554642701,"fUST",-153.0,0.000113,2,"2024-08-13T13:10:42.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778688,1723554642712,"fUST",-400.0,0.0001137,2,"2024-08-13T13:10:42.712",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778689,1723554642722,"fUST",-400.0,0.0001137,2,"2024-08-13T13:10:42.722",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778690,1723554642735,"fUST",-400.0,0.0001137,2,"2024-08-13T13:10:42.735",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778691,1723554642746,"fUST",-200.0,0.0001137,2,"2024-08-13T13:10:42.746",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778692,1723554642758,"fUST",-447.5797952,0.00011507,2,"2024-08-13T13:10:42.758",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778693,1723554642769,"fUST",-294.7678211,0.000117,2,"2024-08-13T13:10:42.769",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778694,1723554642781,"fUST",-294.7678211,0.000117,2,"2024-08-13T13:10:42.781",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778695,1723554642793,"fUST",-294.7678211,0.000117,2,"2024-08-13T13:10:42.793",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778696,1723554642804,"fUST",-294.7678211,0.000119,2,"2024-08-13T13:10:42.804",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778697,1723554642815,"fUST",-294.7678211,0.000119,2,"2024-08-13T13:10:42.815",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778698,1723554642825,"fUST",-294.7678211,0.000119,2,"2024-08-13T13:10:42.825",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778699,1723554642836,"fUST",-294.7678211,0.000119,2,"2024-08-13T13:10:42.836",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778700,1723554642847,"fUST",-587.0,0.00012098,2,"2024-08-13T13:10:42.847",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778701,1723554642857,"fUST",-294.7678211,0.0001211,2,"2024-08-13T13:10:42.857",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778702,1723554642867,"fUST",-294.7678211,0.0001211,2,"2024-08-13T13:10:42.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778703,1723554642877,"fUST",-294.7678211,0.0001211,2,"2024-08-13T13:10:42.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778704,1723554642887,"fUST",-153.0,0.00012354,2,"2024-08-13T13:10:42.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778705,1723554642897,"fUST",-153.0,0.00012354,2,"2024-08-13T13:10:42.897",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778707,1723554642907,"fUST",-207.3665351,0.00012354,2,"2024-08-13T13:10:42.907",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778710,1723554642918,"fUST",-153.0,0.00012354,2,"2024-08-13T13:10:42.918",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778711,1723554642928,"fUST",-207.3665351,0.00012354,2,"2024-08-13T13:10:42.928",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778712,1723554642940,"fUST",-207.3665351,0.00012354,2,"2024-08-13T13:10:42.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778713,1723554642951,"fUST",-154.2877007,0.00012354,2,"2024-08-13T13:10:42.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778714,1723554642961,"fUST",-153.0,0.00012354,2,"2024-08-13T13:10:42.961",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778715,1723554642972,"fUST",-153.0,0.00012877,2,"2024-08-13T13:10:42.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778716,1723554642983,"fUST",-306.0,0.00012877,2,"2024-08-13T13:10:42.983",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778717,1723554642993,"fUST",-69137.32526,0.0001299,2,"2024-08-13T13:10:42.993",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778718,1723554643004,"fUST",-3111.19491287,0.00012999,2,"2024-08-13T13:10:43.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778719,1723554643014,"fUST",-14787.5046696,0.00013,2,"2024-08-13T13:10:43.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778720,1723554643024,"fUST",-12030.90886852,0.00013,2,"2024-08-13T13:10:43.024",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778721,1723554643034,"fUST",-153.0,0.00013068,2,"2024-08-13T13:10:43.034",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778722,1723554643044,"fUST",-153.0,0.00013068,2,"2024-08-13T13:10:43.044",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778723,1723554643055,"fUST",-153.0,0.00013068,2,"2024-08-13T13:10:43.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778724,1723554643065,"fUST",-153.0,0.00013068,2,"2024-08-13T13:10:43.065",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778725,1723554643074,"fUST",-294.7678211,0.00013176,2,"2024-08-13T13:10:43.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778726,1723554643084,"fUST",-294.7678211,0.00013176,2,"2024-08-13T13:10:43.084",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778727,1723554643094,"fUST",-12151.48799736,0.00013219,2,"2024-08-13T13:10:43.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778729,1723554643103,"fUST",-336.31052,0.00013219,2,"2024-08-13T13:10:43.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778730,1723554643113,"fUST",-336.31052,0.00013219,2,"2024-08-13T13:10:43.113",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778731,1723554643123,"fUST",-279.55053,0.00013219,2,"2024-08-13T13:10:43.123",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778732,1723554643132,"fUST",-279.55053,0.00013219,2,"2024-08-13T13:10:43.132",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778733,1723554643142,"fUST",-151.0,0.00013219,2,"2024-08-13T13:10:43.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778734,1723554643152,"fUST",-180.710684,0.00013219,2,"2024-08-13T13:10:43.152",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778735,1723554643161,"fUST",-151.0,0.00013219,2,"2024-08-13T13:10:43.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778736,1723554643170,"fUST",-527.642996,0.00013219,2,"2024-08-13T13:10:43.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778737,1723554643180,"fUST",-150.0,0.00013296,2,"2024-08-13T13:10:43.180",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778738,1723554643190,"fUST",-150.0,0.00013296,2,"2024-08-13T13:10:43.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778739,1723554643199,"fUST",-823.0,0.00013307,2,"2024-08-13T13:10:43.199",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778740,1723554643209,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.209",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778741,1723554643218,"fUST",-421.203572,0.00013309,2,"2024-08-13T13:10:43.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778742,1723554643228,"fUST",-421.203572,0.00013309,2,"2024-08-13T13:10:43.228",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778743,1723554643237,"fUST",-679.331768,0.00013309,2,"2024-08-13T13:10:43.237",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778744,1723554643246,"fUST",-679.331768,0.00013309,2,"2024-08-13T13:10:43.246",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778745,1723554643255,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.255",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778746,1723554643264,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778747,1723554643273,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.273",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778748,1723554643283,"fUST",-229.060853,0.00013309,2,"2024-08-13T13:10:43.283",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778749,1723554643294,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.294",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778750,1723554643303,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.303",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778751,1723554643312,"fUST",-205.504568,0.00013309,2,"2024-08-13T13:10:43.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778752,1723554643322,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778753,1723554643332,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.332",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778754,1723554643341,"fUST",-151.877628,0.00013309,2,"2024-08-13T13:10:43.341",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778755,1723554643350,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778756,1723554643360,"fUST",-207.566524,0.00013309,2,"2024-08-13T13:10:43.360",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778757,1723554643369,"fUST",-207.566524,0.00013309,2,"2024-08-13T13:10:43.369",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778758,1723554643379,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.379",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778759,1723554643388,"fUST",-151.0,0.00013309,2,"2024-08-13T13:10:43.388",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778760,1723554643399,"fUST",-12151.48799732,0.00013314,2,"2024-08-13T13:10:43.399",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778761,1723554643408,"fUST",-216.31,0.00013319,2,"2024-08-13T13:10:43.408",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778762,1723554643418,"fUST",-150.0,0.00013319,2,"2024-08-13T13:10:43.418",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778763,1723554643427,"fUST",-508.0,0.00013319,2,"2024-08-13T13:10:43.427",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778764,1723554643437,"fUST",-1413.0,0.00013319,2,"2024-08-13T13:10:43.437",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778765,1723554643446,"fUST",-465.58292868,0.0001333,2,"2024-08-13T13:10:43.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778766,1723554643457,"fUST",-600.0,0.00013373,2,"2024-08-13T13:10:43.457",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778767,1723554643468,"fUST",-161.57699842,0.00013373,2,"2024-08-13T13:10:43.468",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778768,1723554643479,"fUST",-600.0,0.00013373,2,"2024-08-13T13:10:43.479",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778769,1723554643488,"fUST",-69137.32526,0.00013398,2,"2024-08-13T13:10:43.488",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778770,1723554643498,"fUST",-336.31052,0.00013399,2,"2024-08-13T13:10:43.498",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778771,1723554643508,"fUST",-336.31052,0.00013399,2,"2024-08-13T13:10:43.508",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778772,1723554643517,"fUST",-279.55053,0.00013399,2,"2024-08-13T13:10:43.517",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778773,1723554643527,"fUST",-279.55053,0.00013399,2,"2024-08-13T13:10:43.527",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778775,1723554643536,"fUST",-151.0,0.00013399,2,"2024-08-13T13:10:43.536",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778776,1723554643546,"fUST",-527.642996,0.00013399,2,"2024-08-13T13:10:43.546",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778777,1723554643560,"fUST",-12151.48799732,0.00013409,2,"2024-08-13T13:10:43.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778778,1723554643569,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.569",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778779,1723554643579,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778780,1723554643588,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.588",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778781,1723554643598,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.598",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778783,1723554643607,"fUST",-167.226817,0.00013503,2,"2024-08-13T13:10:43.607",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778785,1723554643617,"fUST",-207.566524,0.00013503,2,"2024-08-13T13:10:43.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778786,1723554643626,"fUST",-207.566524,0.00013503,2,"2024-08-13T13:10:43.626",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778787,1723554643636,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.636",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778788,1723554643646,"fUST",-166.194728,0.00013503,2,"2024-08-13T13:10:43.646",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778789,1723554643655,"fUST",-151.0,0.00013503,2,"2024-08-13T13:10:43.655",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778790,1723554643665,"fUST",-527.642996,0.00013503,2,"2024-08-13T13:10:43.665",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778791,1723554643674,"fUST",-13325.92132351,0.00013503,2,"2024-08-13T13:10:43.674",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778792,1723554643684,"fUST",-12151.48799732,0.00013503,2,"2024-08-13T13:10:43.684",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778793,1723554643699,"fUST",-153.453119,0.00013568,2,"2024-08-13T13:10:43.699",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778794,1723554643714,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.714",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778795,1723554643724,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.724",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778796,1723554643733,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.733",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778797,1723554643743,"fUST",-184.630891,0.00013568,2,"2024-08-13T13:10:43.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778798,1723554643752,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.752",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778799,1723554643762,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.762",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778800,1723554643772,"fUST",-213.97388,0.00013568,2,"2024-08-13T13:10:43.772",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778801,1723554643782,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778802,1723554643792,"fUST",-411.825853,0.00013568,2,"2024-08-13T13:10:43.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778803,1723554643803,"fUST",-411.825853,0.00013568,2,"2024-08-13T13:10:43.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778804,1723554643812,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.812",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778805,1723554643823,"fUST",-610.945858,0.00013568,2,"2024-08-13T13:10:43.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778806,1723554643832,"fUST",-610.945858,0.00013568,2,"2024-08-13T13:10:43.832",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778807,1723554643841,"fUST",-437.42211,0.00013568,2,"2024-08-13T13:10:43.841",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778808,1723554643852,"fUST",-437.42211,0.00013568,2,"2024-08-13T13:10:43.852",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778809,1723554643862,"fUST",-153.512548,0.00013568,2,"2024-08-13T13:10:43.862",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778810,1723554643871,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.871",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778811,1723554643880,"fUST",-421.203572,0.00013568,2,"2024-08-13T13:10:43.880",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778812,1723554643890,"fUST",-421.203572,0.00013568,2,"2024-08-13T13:10:43.890",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778813,1723554643899,"fUST",-679.331768,0.00013568,2,"2024-08-13T13:10:43.899",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778814,1723554643909,"fUST",-679.331768,0.00013568,2,"2024-08-13T13:10:43.909",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778815,1723554643918,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.918",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778816,1723554643928,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.928",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778817,1723554643937,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.937",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778818,1723554643946,"fUST",-207.566524,0.00013568,2,"2024-08-13T13:10:43.946",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778819,1723554643956,"fUST",-207.566524,0.00013568,2,"2024-08-13T13:10:43.956",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778820,1723554643966,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:43.966",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778821,1723554643975,"fUST",-336.31052,0.00013568,2,"2024-08-13T13:10:43.975",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778822,1723554643985,"fUST",-336.31052,0.00013568,2,"2024-08-13T13:10:43.985",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778823,1723554643994,"fUST",-336.31052,0.00013568,2,"2024-08-13T13:10:43.994",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778824,1723554644004,"fUST",-336.31052,0.00013568,2,"2024-08-13T13:10:44.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778825,1723554644014,"fUST",-279.55053,0.00013568,2,"2024-08-13T13:10:44.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778826,1723554644023,"fUST",-279.55053,0.00013568,2,"2024-08-13T13:10:44.023",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778827,1723554644034,"fUST",-279.55053,0.00013568,2,"2024-08-13T13:10:44.034",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778828,1723554644043,"fUST",-279.55053,0.00013568,2,"2024-08-13T13:10:44.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778829,1723554644054,"fUST",-151.0,0.00013568,2,"2024-08-13T13:10:44.054",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778830,1723554644064,"fUST",-527.642996,0.00013568,2,"2024-08-13T13:10:44.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778831,1723554644074,"fUST",-69137.32526,0.00013568,2,"2024-08-13T13:10:44.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778832,1723554644084,"fUST",-1675.36917477,0.00013573,2,"2024-08-13T13:10:44.084",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778833,1723554644094,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778834,1723554644103,"fUST",-156.704293,0.00013578,2,"2024-08-13T13:10:44.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778835,1723554644113,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.113",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778836,1723554644123,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.123",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778837,1723554644132,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.132",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778838,1723554644142,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778840,1723554644151,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778841,1723554644162,"fUST",-411.825853,0.00013578,2,"2024-08-13T13:10:44.162",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778842,1723554644171,"fUST",-411.825853,0.00013578,2,"2024-08-13T13:10:44.171",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778843,1723554644180,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.180",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778844,1723554644190,"fUST",-610.945858,0.00013578,2,"2024-08-13T13:10:44.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778845,1723554644199,"fUST",-610.945858,0.00013578,2,"2024-08-13T13:10:44.199",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778846,1723554644210,"fUST",-437.42211,0.00013578,2,"2024-08-13T13:10:44.210",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778847,1723554644220,"fUST",-437.42211,0.00013578,2,"2024-08-13T13:10:44.220",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778848,1723554644230,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.230",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778849,1723554644239,"fUST",-421.203572,0.00013578,2,"2024-08-13T13:10:44.239",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778850,1723554644248,"fUST",-421.203572,0.00013578,2,"2024-08-13T13:10:44.248",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778851,1723554644258,"fUST",-679.331768,0.00013578,2,"2024-08-13T13:10:44.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778852,1723554644268,"fUST",-679.331768,0.00013578,2,"2024-08-13T13:10:44.268",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778853,1723554644277,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778854,1723554644287,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778855,1723554644299,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.299",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778856,1723554644309,"fUST",-207.566524,0.00013578,2,"2024-08-13T13:10:44.309",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778857,1723554644319,"fUST",-207.566524,0.00013578,2,"2024-08-13T13:10:44.319",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778858,1723554644328,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.328",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778859,1723554644338,"fUST",-336.31052,0.00013578,2,"2024-08-13T13:10:44.338",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778860,1723554644347,"fUST",-336.31052,0.00013578,2,"2024-08-13T13:10:44.347",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778861,1723554644357,"fUST",-279.55053,0.00013578,2,"2024-08-13T13:10:44.357",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778862,1723554644367,"fUST",-279.55053,0.00013578,2,"2024-08-13T13:10:44.367",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778863,1723554644378,"fUST",-151.0,0.00013578,2,"2024-08-13T13:10:44.378",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778864,1723554644388,"fUST",-527.642996,0.00013578,2,"2024-08-13T13:10:44.388",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778865,1723554644399,"fUST",-35603.28115332,0.00013578,2,"2024-08-13T13:10:44.399",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778866,1723554644408,"fUST",-336.31052,0.00013588,2,"2024-08-13T13:10:44.408",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778867,1723554644419,"fUST",-336.31052,0.00013588,2,"2024-08-13T13:10:44.419",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778868,1723554644431,"fUST",-279.55053,0.00013588,2,"2024-08-13T13:10:44.431",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778869,1723554644440,"fUST",-279.55053,0.00013588,2,"2024-08-13T13:10:44.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778870,1723554644450,"fUST",-151.0,0.00013588,2,"2024-08-13T13:10:44.450",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778871,1723554644459,"fUST",-527.642996,0.00013588,2,"2024-08-13T13:10:44.459",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778872,1723554644470,"fUST",-69137.32526,0.00013588,2,"2024-08-13T13:10:44.470",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778873,1723554644481,"fUST",-12151.48799732,0.00013598,2,"2024-08-13T13:10:44.481",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778874,1723554644491,"fUST",-4004.91,0.000136,2,"2024-08-13T13:10:44.491",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778875,1723554644500,"fUST",-150.112233,0.000136,2,"2024-08-13T13:10:44.500",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778876,1723554644510,"fUST",-150.112233,0.000136,2,"2024-08-13T13:10:44.510",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778877,1723554644523,"fUST",-150.112233,0.000136,2,"2024-08-13T13:10:44.523",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778878,1723554644534,"fUST",-150.112233,0.000136,2,"2024-08-13T13:10:44.534",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778879,1723554644545,"fUST",-501.0,0.000136,2,"2024-08-13T13:10:44.545",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778880,1723554644558,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.558",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778881,1723554644568,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.568",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778882,1723554644578,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.578",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778883,1723554644590,"fUST",-323.547289,0.00013608,2,"2024-08-13T13:10:44.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778884,1723554644602,"fUST",-323.547289,0.00013608,2,"2024-08-13T13:10:44.602",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778885,1723554644614,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.614",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778886,1723554644624,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.624",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778887,1723554644633,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.633",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778888,1723554644644,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.644",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778889,1723554644656,"fUST",-285.529318,0.00013608,2,"2024-08-13T13:10:44.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778890,1723554644667,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.667",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778891,1723554644678,"fUST",-157.157976,0.00013608,2,"2024-08-13T13:10:44.678",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778892,1723554644690,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.690",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778893,1723554644701,"fUST",-411.825853,0.00013608,2,"2024-08-13T13:10:44.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778894,1723554644711,"fUST",-411.825853,0.00013608,2,"2024-08-13T13:10:44.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778895,1723554644722,"fUST",-610.945858,0.00013608,2,"2024-08-13T13:10:44.722",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778896,1723554644734,"fUST",-610.945858,0.00013608,2,"2024-08-13T13:10:44.734",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778897,1723554644743,"fUST",-437.42211,0.00013608,2,"2024-08-13T13:10:44.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778898,1723554644759,"fUST",-437.42211,0.00013608,2,"2024-08-13T13:10:44.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778899,1723554644770,"fUST",-284.405315,0.00013608,2,"2024-08-13T13:10:44.770",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778900,1723554644780,"fUST",-421.203572,0.00013608,2,"2024-08-13T13:10:44.780",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778901,1723554644791,"fUST",-421.203572,0.00013608,2,"2024-08-13T13:10:44.791",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778902,1723554644804,"fUST",-679.331768,0.00013608,2,"2024-08-13T13:10:44.804",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778903,1723554644814,"fUST",-679.331768,0.00013608,2,"2024-08-13T13:10:44.814",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778904,1723554644824,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.824",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778905,1723554644835,"fUST",-181.436808,0.00013608,2,"2024-08-13T13:10:44.835",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778906,1723554644845,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.845",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778907,1723554644854,"fUST",-207.566524,0.00013608,2,"2024-08-13T13:10:44.854",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778908,1723554644864,"fUST",-207.566524,0.00013608,2,"2024-08-13T13:10:44.864",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778909,1723554644874,"fUST",-151.0,0.00013608,2,"2024-08-13T13:10:44.874",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778910,1723554644883,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:44.883",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778911,1723554645056,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:45.056",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778912,1723554645067,"fUST",-323.547289,0.00013618,2,"2024-08-13T13:10:45.067",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778913,1723554645077,"fUST",-323.547289,0.00013618,2,"2024-08-13T13:10:45.077",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778914,1723554645087,"fUST",-171.698165,0.00013618,2,"2024-08-13T13:10:45.087",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778915,1723554645097,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:45.097",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778916,1723554645107,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:45.107",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778917,1723554645116,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:45.116",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778918,1723554645126,"fUST",-336.31052,0.00013618,2,"2024-08-13T13:10:45.126",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778919,1723554645135,"fUST",-336.31052,0.00013618,2,"2024-08-13T13:10:45.135",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778920,1723554645144,"fUST",-279.55053,0.00013618,2,"2024-08-13T13:10:45.144",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778921,1723554645154,"fUST",-279.55053,0.00013618,2,"2024-08-13T13:10:45.154",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778922,1723554645164,"fUST",-151.0,0.00013618,2,"2024-08-13T13:10:45.164",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778923,1723554645173,"fUST",-69137.32526,0.00013618,2,"2024-08-13T13:10:45.173",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778924,1723554645182,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.182",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778925,1723554645192,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.192",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778926,1723554645202,"fUST",-411.825853,0.00013628,2,"2024-08-13T13:10:45.202",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778927,1723554645212,"fUST",-411.825853,0.00013628,2,"2024-08-13T13:10:45.212",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778928,1723554645221,"fUST",-610.945858,0.00013628,2,"2024-08-13T13:10:45.221",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778929,1723554645230,"fUST",-610.945858,0.00013628,2,"2024-08-13T13:10:45.230",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778930,1723554645240,"fUST",-437.42211,0.00013628,2,"2024-08-13T13:10:45.240",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778931,1723554645249,"fUST",-437.42211,0.00013628,2,"2024-08-13T13:10:45.249",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778932,1723554645259,"fUST",-421.203572,0.00013628,2,"2024-08-13T13:10:45.259",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778933,1723554645269,"fUST",-421.203572,0.00013628,2,"2024-08-13T13:10:45.269",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778934,1723554645278,"fUST",-679.331768,0.00013628,2,"2024-08-13T13:10:45.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778935,1723554645288,"fUST",-679.331768,0.00013628,2,"2024-08-13T13:10:45.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778936,1723554645298,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.298",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778937,1723554645307,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.307",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778938,1723554645317,"fUST",-207.566524,0.00013628,2,"2024-08-13T13:10:45.317",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778939,1723554645327,"fUST",-207.566524,0.00013628,2,"2024-08-13T13:10:45.327",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778940,1723554645337,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.337",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778941,1723554645346,"fUST",-336.31052,0.00013628,2,"2024-08-13T13:10:45.346",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778942,1723554645356,"fUST",-336.31052,0.00013628,2,"2024-08-13T13:10:45.356",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778943,1723554645367,"fUST",-279.55053,0.00013628,2,"2024-08-13T13:10:45.367",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778944,1723554645376,"fUST",-279.55053,0.00013628,2,"2024-08-13T13:10:45.376",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778945,1723554645386,"fUST",-151.0,0.00013628,2,"2024-08-13T13:10:45.386",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778946,1723554645397,"fUST",-30000.0,0.00013628,3,"2024-08-13T13:10:45.397",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778947,1723554645406,"fUST",-151.0,0.00013633,2,"2024-08-13T13:10:45.406",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778948,1723554645416,"fUST",-151.0,0.00013633,2,"2024-08-13T13:10:45.416",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778949,1723554645426,"fUST",-411.825853,0.00013633,2,"2024-08-13T13:10:45.426",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778950,1723554645435,"fUST",-411.825853,0.00013633,2,"2024-08-13T13:10:45.435",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778951,1723554645446,"fUST",-610.945858,0.00013633,2,"2024-08-13T13:10:45.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778952,1723554645457,"fUST",-610.945858,0.00013633,2,"2024-08-13T13:10:45.457",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778953,1723554645467,"fUST",-437.42211,0.00013633,2,"2024-08-13T13:10:45.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778954,1723554645477,"fUST",-437.42211,0.00013633,2,"2024-08-13T13:10:45.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778955,1723554645488,"fUST",-421.203572,0.00013633,2,"2024-08-13T13:10:45.488",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778956,1723554645498,"fUST",-421.203572,0.00013633,2,"2024-08-13T13:10:45.498",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778957,1723554645509,"fUST",-679.331768,0.00013633,2,"2024-08-13T13:10:45.509",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778958,1723554645519,"fUST",-679.331768,0.00013633,2,"2024-08-13T13:10:45.519",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778959,1723554645529,"fUST",-151.0,0.00013633,2,"2024-08-13T13:10:45.529",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778960,1723554645539,"fUST",-151.0,0.00013633,2,"2024-08-13T13:10:45.539",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778961,1723554645551,"fUST",-207.566524,0.00013633,2,"2024-08-13T13:10:45.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778962,1723554645560,"fUST",-207.566524,0.00013633,2,"2024-08-13T13:10:45.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778963,1723554645570,"fUST",-151.0,0.00013633,2,"2024-08-13T13:10:45.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778964,1723554645579,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778965,1723554645589,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778966,1723554645599,"fUST",-323.547289,0.00013643,2,"2024-08-13T13:10:45.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778967,1723554645608,"fUST",-323.547289,0.00013643,2,"2024-08-13T13:10:45.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778968,1723554645618,"fUST",-323.547289,0.00013643,2,"2024-08-13T13:10:45.618",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778969,1723554645628,"fUST",-323.547289,0.00013643,2,"2024-08-13T13:10:45.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778970,1723554645637,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.637",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778971,1723554645647,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.647",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778972,1723554645657,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.657",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778973,1723554645666,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.666",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778974,1723554645676,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.676",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778975,1723554645687,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778976,1723554645701,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778977,1723554645714,"fUST",-411.825853,0.00013643,2,"2024-08-13T13:10:45.714",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778978,1723554645724,"fUST",-411.825853,0.00013643,2,"2024-08-13T13:10:45.724",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778979,1723554645738,"fUST",-610.945858,0.00013643,2,"2024-08-13T13:10:45.738",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778980,1723554645747,"fUST",-610.945858,0.00013643,2,"2024-08-13T13:10:45.747",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778981,1723554645759,"fUST",-437.42211,0.00013643,2,"2024-08-13T13:10:45.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778982,1723554645772,"fUST",-437.42211,0.00013643,2,"2024-08-13T13:10:45.772",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778983,1723554645782,"fUST",-421.203572,0.00013643,2,"2024-08-13T13:10:45.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778984,1723554645792,"fUST",-421.203572,0.00013643,2,"2024-08-13T13:10:45.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778985,1723554645804,"fUST",-679.331768,0.00013643,2,"2024-08-13T13:10:45.804",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778986,1723554645813,"fUST",-679.331768,0.00013643,2,"2024-08-13T13:10:45.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778987,1723554645824,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.824",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778988,1723554645833,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.833",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778989,1723554645843,"fUST",-207.566524,0.00013643,2,"2024-08-13T13:10:45.843",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778990,1723554645854,"fUST",-207.566524,0.00013643,2,"2024-08-13T13:10:45.854",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778991,1723554645864,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.864",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778992,1723554645875,"fUST",-336.31052,0.00013643,2,"2024-08-13T13:10:45.875",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778993,1723554645887,"fUST",-336.31052,0.00013643,2,"2024-08-13T13:10:45.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778994,1723554645897,"fUST",-279.55053,0.00013643,2,"2024-08-13T13:10:45.897",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778995,1723554645908,"fUST",-279.55053,0.00013643,2,"2024-08-13T13:10:45.908",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778996,1723554645918,"fUST",-151.0,0.00013643,2,"2024-08-13T13:10:45.918",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778997,1723554645928,"fUST",-37481.54165234,0.00013643,2,"2024-08-13T13:10:45.928",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778998,1723554645938,"fUST",-151.0,0.00013668,2,"2024-08-13T13:10:45.938",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334778999,1723554645948,"fUST",-411.825853,0.00013668,2,"2024-08-13T13:10:45.948",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779000,1723554645959,"fUST",-411.825853,0.00013668,2,"2024-08-13T13:10:45.959",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779001,1723554645969,"fUST",-610.945858,0.00013668,2,"2024-08-13T13:10:45.969",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779002,1723554645979,"fUST",-610.945858,0.00013668,2,"2024-08-13T13:10:45.979",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779003,1723554645988,"fUST",-437.42211,0.00013668,2,"2024-08-13T13:10:45.988",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779004,1723554645998,"fUST",-437.42211,0.00013668,2,"2024-08-13T13:10:45.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779005,1723554646008,"fUST",-421.203572,0.00013668,2,"2024-08-13T13:10:46.008",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779006,1723554646018,"fUST",-421.203572,0.00013668,2,"2024-08-13T13:10:46.018",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779007,1723554646030,"fUST",-679.331768,0.00013668,2,"2024-08-13T13:10:46.030",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779008,1723554646043,"fUST",-679.331768,0.00013668,2,"2024-08-13T13:10:46.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779009,1723554646054,"fUST",-151.0,0.00013668,2,"2024-08-13T13:10:46.054",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779010,1723554646064,"fUST",-151.0,0.00013668,2,"2024-08-13T13:10:46.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779011,1723554646074,"fUST",-207.566524,0.00013668,2,"2024-08-13T13:10:46.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779012,1723554646085,"fUST",-207.566524,0.00013668,2,"2024-08-13T13:10:46.085",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779013,1723554646095,"fUST",-151.0,0.00013668,2,"2024-08-13T13:10:46.095",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779014,1723554646104,"fUST",-151.0,0.00013678,2,"2024-08-13T13:10:46.104",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779015,1723554646114,"fUST",-151.0,0.00013678,2,"2024-08-13T13:10:46.114",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779016,1723554646123,"fUST",-323.547289,0.00013678,2,"2024-08-13T13:10:46.123",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779017,1723554646133,"fUST",-323.547289,0.00013678,2,"2024-08-13T13:10:46.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779018,1723554646143,"fUST",-151.0,0.00013678,2,"2024-08-13T13:10:46.143",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779019,1723554646155,"fUST",-151.0,0.00013678,2,"2024-08-13T13:10:46.155",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779020,1723554646165,"fUST",-151.0,0.00013678,2,"2024-08-13T13:10:46.165",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779021,1723554646175,"fUST",-151.0,0.00013688,2,"2024-08-13T13:10:46.175",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779022,1723554646186,"fUST",-151.0,0.00013688,2,"2024-08-13T13:10:46.186",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779023,1723554646196,"fUST",-203.50934828,0.00013697,2,"2024-08-13T13:10:46.196",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779024,1723554646206,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T13:10:46.206",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779025,1723554646215,"fUST",-1107.51705497,0.00013697,2,"2024-08-13T13:10:46.215",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779026,1723554646236,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.236",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779027,1723554646247,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.247",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779028,1723554646258,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779029,1723554646268,"fUST",-300.00000001,0.00013698,2,"2024-08-13T13:10:46.268",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779030,1723554646279,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.279",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779031,1723554646290,"fUST",-300.0,0.00013698,2,"2024-08-13T13:10:46.290",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779032,1723554646302,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.302",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779033,1723554646312,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779034,1723554646322,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779035,1723554646332,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.332",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779036,1723554646343,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.343",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779037,1723554646354,"fUST",-335.4222218,0.00013698,2,"2024-08-13T13:10:46.354",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779038,1723554646366,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.366",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779039,1723554646376,"fUST",-447.49138783,0.00013698,2,"2024-08-13T13:10:46.376",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779040,1723554646388,"fUST",-257.7464466,0.00013698,2,"2024-08-13T13:10:46.388",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779041,1723554646399,"fUST",-363.75563173,0.00013698,2,"2024-08-13T13:10:46.399",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779042,1723554646410,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.410",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779043,1723554646422,"fUST",-248.17351008,0.00013698,2,"2024-08-13T13:10:46.422",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779044,1723554646433,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.433",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779045,1723554646444,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.444",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779046,1723554646455,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.455",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779047,1723554646466,"fUST",-158.62389437,0.00013698,2,"2024-08-13T13:10:46.466",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779048,1723554646477,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779049,1723554646488,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.488",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779050,1723554646499,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.499",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779051,1723554646510,"fUST",-373.37012398,0.00013698,2,"2024-08-13T13:10:46.510",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779052,1723554646521,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779053,1723554646531,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.531",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779054,1723554646542,"fUST",-209.78463677,0.00013698,2,"2024-08-13T13:10:46.542",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779055,1723554646554,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.554",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779056,1723554646565,"fUST",-564.69314424,0.00013698,2,"2024-08-13T13:10:46.565",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779057,1723554646577,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.577",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779058,1723554646587,"fUST",-265.27786743,0.00013698,2,"2024-08-13T13:10:46.587",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779059,1723554646596,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779060,1723554646606,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.606",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779061,1723554646617,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779062,1723554646627,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.627",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779063,1723554646638,"fUST",-270.26495792,0.00013698,2,"2024-08-13T13:10:46.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779064,1723554646648,"fUST",-215.87949314,0.00013698,2,"2024-08-13T13:10:46.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779065,1723554646659,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.659",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779066,1723554646671,"fUST",-500.00000001,0.00013698,2,"2024-08-13T13:10:46.671",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779067,1723554646682,"fUST",-216.38793198,0.00013698,2,"2024-08-13T13:10:46.682",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779068,1723554646697,"fUST",-293.00865728,0.00013698,2,"2024-08-13T13:10:46.697",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779069,1723554646707,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.707",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779070,1723554646718,"fUST",-190.65327701,0.00013698,2,"2024-08-13T13:10:46.718",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779071,1723554646729,"fUST",-307.10538872,0.00013698,2,"2024-08-13T13:10:46.729",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779072,1723554646739,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.739",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779073,1723554646749,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.749",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779074,1723554646759,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779075,1723554646770,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.770",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779076,1723554646780,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.780",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779077,1723554646792,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779078,1723554646803,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779079,1723554646814,"fUST",-243.18636395,0.00013698,2,"2024-08-13T13:10:46.814",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779080,1723554646825,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.825",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779081,1723554646836,"fUST",-530.0,0.00013698,2,"2024-08-13T13:10:46.836",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779083,1723554646845,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.845",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779085,1723554646856,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.856",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779087,1723554646866,"fUST",-406.82162163,0.00013698,2,"2024-08-13T13:10:46.866",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779089,1723554646876,"fUST",-610.02317688,0.00013698,2,"2024-08-13T13:10:46.876",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779091,1723554646885,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.885",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779093,1723554646896,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779095,1723554646906,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.906",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779096,1723554646916,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.916",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779097,1723554646925,"fUST",-286.5778963,0.00013698,2,"2024-08-13T13:10:46.925",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779098,1723554646935,"fUST",-200.38206332,0.00013698,2,"2024-08-13T13:10:46.935",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779099,1723554646944,"fUST",-315.87949313,0.00013698,2,"2024-08-13T13:10:46.944",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779100,1723554646954,"fUST",-263.70779155,0.00013698,2,"2024-08-13T13:10:46.954",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779101,1723554646963,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779102,1723554646972,"fUST",-500.42672675,0.00013698,2,"2024-08-13T13:10:46.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779103,1723554646982,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.982",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779104,1723554646992,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:46.992",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779105,1723554647001,"fUST",-395.49600483,0.00013698,2,"2024-08-13T13:10:47.001",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779106,1723554647011,"fUST",-503.24425912,0.00013698,2,"2024-08-13T13:10:47.011",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779107,1723554647024,"fUST",-503.35530028,0.00013698,2,"2024-08-13T13:10:47.024",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779108,1723554647035,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779109,1723554647046,"fUST",-516.29016145,0.00013698,2,"2024-08-13T13:10:47.046",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779110,1723554647061,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.061",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779111,1723554647071,"fUST",-160.5486983,0.00013698,2,"2024-08-13T13:10:47.071",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779112,1723554647083,"fUST",-501.85302958,0.00013698,2,"2024-08-13T13:10:47.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779113,1723554647094,"fUST",-502.91801919,0.00013698,2,"2024-08-13T13:10:47.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779114,1723554647104,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.104",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779115,1723554647114,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.114",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779116,1723554647123,"fUST",-201.19215877,0.00013698,2,"2024-08-13T13:10:47.123",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779117,1723554647133,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779118,1723554647143,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.143",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779119,1723554647155,"fUST",-502.5757839,0.00013698,2,"2024-08-13T13:10:47.155",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779120,1723554647166,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779121,1723554647176,"fUST",-504.41781418,0.00013698,2,"2024-08-13T13:10:47.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779122,1723554647187,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.187",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779123,1723554647197,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.197",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779124,1723554647208,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.208",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779125,1723554647218,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779126,1723554647227,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:47.227",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779127,1723554647237,"fUST",-460.69913094,0.00013698,2,"2024-08-13T13:10:47.237",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779130,1723554647448,"fUST",-39.30086906,0.00013698,2,"2024-08-13T13:10:47.448",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779131,1723554647458,"fUST",-513.86332286,0.00013698,2,"2024-08-13T13:10:47.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779132,1723554647469,"fUST",-36.18580808,0.00013698,2,"2024-08-13T13:10:47.469",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779133,1723554648354,"fUST",-527.642996,0.00013219,2,"2024-08-13T13:10:48.354",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779134,1723554648365,"fUST",-527.642996,0.00013399,2,"2024-08-13T13:10:48.365",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779135,1723554648375,"fUST",-527.642996,0.00013503,2,"2024-08-13T13:10:48.375",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779136,1723554648385,"fUST",-527.642996,0.00013568,2,"2024-08-13T13:10:48.385",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779137,1723554648394,"fUST",-527.642996,0.00013578,2,"2024-08-13T13:10:48.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779138,1723554648404,"fUST",-527.642996,0.00013588,2,"2024-08-13T13:10:48.404",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779139,1723554648415,"fUST",-527.642996,0.00013618,2,"2024-08-13T13:10:48.415",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779140,1723554648425,"fUST",-527.642996,0.00013618,2,"2024-08-13T13:10:48.425",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779141,1723554648435,"fUST",-527.642996,0.00013628,2,"2024-08-13T13:10:48.435",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779142,1723554648445,"fUST",-527.642996,0.00013628,2,"2024-08-13T13:10:48.445",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779143,1723554648455,"fUST",-527.642996,0.00013643,2,"2024-08-13T13:10:48.455",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779144,1723554648464,"fUST",-527.642996,0.00013643,2,"2024-08-13T13:10:48.464",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779145,1723554648474,"fUST",-463.81419192,0.00013698,2,"2024-08-13T13:10:48.474",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779146,1723554648483,"fUST",-500.94082605,0.00013698,2,"2024-08-13T13:10:48.483",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779147,1723554648493,"fUST",-503.25727285,0.00013698,2,"2024-08-13T13:10:48.493",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779148,1723554648503,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.503",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779149,1723554648512,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.512",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779150,1723554648521,"fUST",-508.98836096,0.00013698,2,"2024-08-13T13:10:48.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779151,1723554648531,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.531",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779152,1723554648540,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.540",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779153,1723554648552,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.552",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779154,1723554648561,"fUST",-509.65380277,0.00013698,2,"2024-08-13T13:10:48.561",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779155,1723554648570,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779156,1723554648579,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779157,1723554648590,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779158,1723554648600,"fUST",-470.61676239,0.00013698,2,"2024-08-13T13:10:48.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779159,1723554648609,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779160,1723554648618,"fUST",-640.111657,0.00013698,2,"2024-08-13T13:10:48.618",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779161,1723554648629,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.629",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779162,1723554648638,"fUST",-503.53651972,0.00013698,2,"2024-08-13T13:10:48.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779163,1723554648649,"fUST",-504.24217339,0.00013698,2,"2024-08-13T13:10:48.649",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779164,1723554648658,"fUST",-507.36612112,0.00013698,2,"2024-08-13T13:10:48.658",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779165,1723554648668,"fUST",-509.11647723,0.00013698,2,"2024-08-13T13:10:48.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779166,1723554648677,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.677",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779167,1723554648691,"fUST",-504.49105808,0.00013698,2,"2024-08-13T13:10:48.691",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779168,1723554648702,"fUST",-506.71746977,0.00013698,2,"2024-08-13T13:10:48.702",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779169,1723554648711,"fUST",-509.01977614,0.00013698,2,"2024-08-13T13:10:48.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779170,1723554648721,"fUST",-502.35565891,0.00013698,2,"2024-08-13T13:10:48.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779171,1723554648732,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.732",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779172,1723554648742,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.742",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779173,1723554648752,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.752",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779174,1723554648761,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.761",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779175,1723554648770,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.770",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779176,1723554648782,"fUST",-502.93887016,0.00013698,2,"2024-08-13T13:10:48.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779177,1723554648791,"fUST",-505.72517313,0.00013698,2,"2024-08-13T13:10:48.791",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779178,1723554648803,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779179,1723554648813,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779180,1723554648823,"fUST",-502.89707512,0.00013698,2,"2024-08-13T13:10:48.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779181,1723554648832,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.832",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779182,1723554648842,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.842",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779183,1723554648851,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.851",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779184,1723554648861,"fUST",-502.05488417,0.00013698,2,"2024-08-13T13:10:48.861",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779185,1723554648870,"fUST",-504.17580398,0.00013698,2,"2024-08-13T13:10:48.870",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779186,1723554648879,"fUST",-647.12896338,0.00013698,2,"2024-08-13T13:10:48.879",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779187,1723554648889,"fUST",-507.39674628,0.00013698,2,"2024-08-13T13:10:48.889",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779188,1723554648899,"fUST",-501.01486961,0.00013698,2,"2024-08-13T13:10:48.899",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779189,1723554648909,"fUST",-506.643478,0.00013698,2,"2024-08-13T13:10:48.909",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779190,1723554648919,"fUST",-502.44822895,0.00013698,2,"2024-08-13T13:10:48.919",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779191,1723554648929,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.929",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779192,1723554648939,"fUST",-502.27675061,0.00013698,2,"2024-08-13T13:10:48.939",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779193,1723554648948,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.948",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779194,1723554648958,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.958",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779195,1723554648967,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.967",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779196,1723554648977,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:48.977",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779197,1723554648986,"fUST",-504.66955806,0.00013698,2,"2024-08-13T13:10:48.986",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779198,1723554648995,"fUST",-505.3121024,0.00013698,2,"2024-08-13T13:10:48.995",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779199,1723554649005,"fUST",-504.49737716,0.00013698,2,"2024-08-13T13:10:49.005",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779200,1723554649015,"fUST",-505.81604977,0.00013698,2,"2024-08-13T13:10:49.015",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779201,1723554649025,"fUST",-503.76723694,0.00013698,2,"2024-08-13T13:10:49.025",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779202,1723554649035,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779203,1723554649045,"fUST",-503.83476557,0.00013698,2,"2024-08-13T13:10:49.045",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779204,1723554649056,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.056",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779205,1723554649065,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.065",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779206,1723554649074,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779207,1723554649083,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779208,1723554649093,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.093",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779209,1723554649103,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779210,1723554649112,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.112",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779211,1723554649122,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.122",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779212,1723554649132,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.132",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779213,1723554649142,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779214,1723554649151,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779215,1723554649161,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779216,1723554649170,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779217,1723554649179,"fUST",-546.04330342,0.00013698,2,"2024-08-13T13:10:49.179",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779218,1723554649188,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.188",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779219,1723554649198,"fUST",-353.68,0.00013698,2,"2024-08-13T13:10:49.198",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779220,1723554649207,"fUST",-221.25196166,0.00013698,2,"2024-08-13T13:10:49.207",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779221,1723554649216,"fUST",-505.01487079,0.00013698,2,"2024-08-13T13:10:49.216",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779222,1723554649226,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.226",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779223,1723554649235,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.235",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779224,1723554649244,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.244",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779225,1723554649254,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.254",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779226,1723554649264,"fUST",-508.07315355,0.00013698,2,"2024-08-13T13:10:49.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779227,1723554649274,"fUST",-500.83788809,0.00013698,2,"2024-08-13T13:10:49.274",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779228,1723554649284,"fUST",-305.34488994,0.00013698,2,"2024-08-13T13:10:49.284",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779229,1723554649294,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.294",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779230,1723554649306,"fUST",-546.01930016,0.00013698,2,"2024-08-13T13:10:49.306",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779231,1723554649320,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779232,1723554649330,"fUST",-274.5151101,0.00013698,2,"2024-08-13T13:10:49.330",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779233,1723554649340,"fUST",-506.14452016,0.00013698,2,"2024-08-13T13:10:49.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779234,1723554649349,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.349",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779235,1723554649359,"fUST",-154.76012181,0.00013698,2,"2024-08-13T13:10:49.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779236,1723554649369,"fUST",-284.66601121,0.00013698,2,"2024-08-13T13:10:49.369",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779237,1723554649378,"fUST",-507.25647906,0.00013698,2,"2024-08-13T13:10:49.378",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779238,1723554649389,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.389",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779239,1723554649398,"fUST",-503.99730483,0.00013698,2,"2024-08-13T13:10:49.398",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779240,1723554649409,"fUST",-504.94228368,0.00013698,2,"2024-08-13T13:10:49.409",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779241,1723554649419,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.419",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779242,1723554649430,"fUST",-556.74602454,0.00013698,2,"2024-08-13T13:10:49.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779243,1723554649440,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779244,1723554649450,"fUST",-510.28057163,0.00013698,2,"2024-08-13T13:10:49.450",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779245,1723554649460,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.460",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779246,1723554649469,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.469",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779247,1723554649480,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.480",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779248,1723554649490,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.490",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779249,1723554649499,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.499",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779250,1723554649508,"fUST",-504.18759248,0.00013698,2,"2024-08-13T13:10:49.508",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779251,1723554649518,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.518",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779252,1723554649527,"fUST",-509.05184417,0.00013698,2,"2024-08-13T13:10:49.527",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779253,1723554649537,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.537",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779254,1723554649547,"fUST",-689.96,0.00013698,2,"2024-08-13T13:10:49.547",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779255,1723554649565,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.565",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779256,1723554649576,"fUST",-506.49632057,0.00013698,2,"2024-08-13T13:10:49.576",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779257,1723554649586,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.586",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779258,1723554649596,"fUST",-442.59706221,0.00013698,2,"2024-08-13T13:10:49.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779259,1723554649606,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.606",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779260,1723554649616,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.616",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779261,1723554649627,"fUST",-539.61198456,0.00013698,2,"2024-08-13T13:10:49.627",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779262,1723554649637,"fUST",-509.30063614,0.00013698,2,"2024-08-13T13:10:49.637",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779263,1723554649646,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.646",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779264,1723554649656,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779265,1723554649665,"fUST",-501.21147258,0.00013698,2,"2024-08-13T13:10:49.665",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779266,1723554649675,"fUST",-492.82389326,0.00013698,2,"2024-08-13T13:10:49.675",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779267,1723554649685,"fUST",-544.39616153,0.00013698,2,"2024-08-13T13:10:49.685",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779268,1723554649698,"fUST",-501.68738157,0.00013698,2,"2024-08-13T13:10:49.698",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779269,1723554649708,"fUST",-501.45057238,0.00013698,2,"2024-08-13T13:10:49.708",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779270,1723554649718,"fUST",-507.85492179,0.00013698,2,"2024-08-13T13:10:49.718",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779271,1723554649728,"fUST",-505.81458611,0.00013698,2,"2024-08-13T13:10:49.728",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779272,1723554649738,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.738",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779273,1723554649749,"fUST",-518.9,0.00013698,2,"2024-08-13T13:10:49.749",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779274,1723554649759,"fUST",-502.53330438,0.00013698,2,"2024-08-13T13:10:49.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779275,1723554649772,"fUST",-504.48336683,0.00013698,2,"2024-08-13T13:10:49.772",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779276,1723554649781,"fUST",-529.95635248,0.00013698,2,"2024-08-13T13:10:49.781",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779277,1723554649790,"fUST",-504.02452338,0.00013698,2,"2024-08-13T13:10:49.790",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779278,1723554649800,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.800",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779279,1723554649810,"fUST",-205.60716256,0.00013698,2,"2024-08-13T13:10:49.810",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779280,1723554649819,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.819",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779281,1723554649829,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.829",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779282,1723554649839,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.839",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779283,1723554649849,"fUST",-501.14588562,0.00013698,2,"2024-08-13T13:10:49.849",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779284,1723554649858,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.858",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779285,1723554649867,"fUST",-502.18574441,0.00013698,2,"2024-08-13T13:10:49.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779286,1723554649876,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.876",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779287,1723554649886,"fUST",-542.21,0.00013698,2,"2024-08-13T13:10:49.886",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779288,1723554649896,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779289,1723554649905,"fUST",-503.69358324,0.00013698,2,"2024-08-13T13:10:49.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779290,1723554649914,"fUST",-502.55527751,0.00013698,2,"2024-08-13T13:10:49.914",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779291,1723554649924,"fUST",-838.05,0.00013698,2,"2024-08-13T13:10:49.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779292,1723554649933,"fUST",-503.93061823,0.00013698,2,"2024-08-13T13:10:49.933",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779293,1723554649943,"fUST",-503.33157854,0.00013698,2,"2024-08-13T13:10:49.943",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779294,1723554649953,"fUST",-507.05239135,0.00013698,2,"2024-08-13T13:10:49.953",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779295,1723554649962,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.962",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779296,1723554649971,"fUST",-502.02979669,0.00013698,2,"2024-08-13T13:10:49.971",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779297,1723554649980,"fUST",-486.90158753,0.00013698,2,"2024-08-13T13:10:49.980",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779298,1723554649989,"fUST",-503.59029948,0.00013698,2,"2024-08-13T13:10:49.989",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779299,1723554649999,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:49.999",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779300,1723554650008,"fUST",-1189.08,0.00013698,2,"2024-08-13T13:10:50.008",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779301,1723554650017,"fUST",-586.48,0.00013698,2,"2024-08-13T13:10:50.017",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779302,1723554650026,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.026",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779303,1723554650036,"fUST",-501.37628776,0.00013698,2,"2024-08-13T13:10:50.036",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779304,1723554650045,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.045",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779305,1723554650055,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779306,1723554650064,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779307,1723554650074,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779308,1723554650083,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779309,1723554650092,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.092",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779310,1723554650101,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.101",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779311,1723554650111,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.111",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779312,1723554650120,"fUST",-453.00711863,0.00013698,2,"2024-08-13T13:10:50.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779313,1723554650130,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779314,1723554650139,"fUST",-569.77,0.00013698,2,"2024-08-13T13:10:50.139",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779315,1723554650148,"fUST",-500.80143685,0.00013698,2,"2024-08-13T13:10:50.148",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779316,1723554650158,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.158",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779317,1723554650167,"fUST",-508.13991064,0.00013698,2,"2024-08-13T13:10:50.167",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779318,1723554650176,"fUST",-501.22635763,0.00013698,2,"2024-08-13T13:10:50.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779319,1723554650185,"fUST",-506.59051584,0.00013698,2,"2024-08-13T13:10:50.185",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779320,1723554650195,"fUST",-505.92990802,0.00013698,2,"2024-08-13T13:10:50.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779321,1723554650204,"fUST",-506.55540525,0.00013698,2,"2024-08-13T13:10:50.204",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779322,1723554650213,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.213",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779323,1723554650222,"fUST",-387.24154549,0.00013698,2,"2024-08-13T13:10:50.222",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779324,1723554650231,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.231",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779325,1723554650241,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.241",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779326,1723554650250,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.250",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779327,1723554650259,"fUST",-500.41746684,0.00013698,2,"2024-08-13T13:10:50.259",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779328,1723554650268,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.268",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779329,1723554650278,"fUST",-503.94595969,0.00013698,2,"2024-08-13T13:10:50.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779330,1723554650287,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779331,1723554650297,"fUST",-503.62100844,0.00013698,2,"2024-08-13T13:10:50.297",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779332,1723554650309,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.309",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779333,1723554650318,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.318",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779334,1723554650327,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.327",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779335,1723554650337,"fUST",-507.13052992,0.00013698,2,"2024-08-13T13:10:50.337",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779336,1723554650346,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.346",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779337,1723554650356,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.356",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779338,1723554650365,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.365",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779339,1723554650374,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.374",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779340,1723554650383,"fUST",-502.93585482,0.00013698,2,"2024-08-13T13:10:50.383",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779341,1723554650392,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.392",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779342,1723554650401,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.401",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779343,1723554650411,"fUST",-505.80045931,0.00013698,2,"2024-08-13T13:10:50.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779344,1723554650420,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.420",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779345,1723554650429,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.429",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779346,1723554650438,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.438",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779347,1723554650447,"fUST",-503.76411208,0.00013698,2,"2024-08-13T13:10:50.447",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779348,1723554650456,"fUST",-505.42697462,0.00013698,2,"2024-08-13T13:10:50.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779349,1723554650466,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.466",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779350,1723554650475,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.475",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779351,1723554650484,"fUST",-503.19311323,0.00013698,2,"2024-08-13T13:10:50.484",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779352,1723554650494,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.494",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779353,1723554650503,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.503",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779354,1723554650512,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.512",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779355,1723554650521,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779356,1723554650530,"fUST",-507.20011329,0.00013698,2,"2024-08-13T13:10:50.530",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779357,1723554650540,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.540",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779358,1723554650666,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.666",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779359,1723554650675,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.675",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779360,1723554650686,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:50.686",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779361,1723554650696,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.696",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779362,1723554650706,"fUST",-281.633054,0.00013698,2,"2024-08-13T13:10:50.706",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779363,1723554650715,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.715",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779364,1723554650725,"fUST",-505.71208401,0.00013698,2,"2024-08-13T13:10:50.725",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779365,1723554650734,"fUST",-150.36652279,0.00013698,2,"2024-08-13T13:10:50.734",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779366,1723554650743,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779367,1723554650754,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.754",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779368,1723554650765,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.765",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779369,1723554650777,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.777",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779370,1723554650786,"fUST",-501.41158025,0.00013698,2,"2024-08-13T13:10:50.786",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779371,1723554650796,"fUST",-501.87082824,0.00013698,2,"2024-08-13T13:10:50.796",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779372,1723554650814,"fUST",-505.36064693,0.00013698,2,"2024-08-13T13:10:50.814",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779373,1723554650823,"fUST",-327.2198573,0.00013698,2,"2024-08-13T13:10:50.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779374,1723554650832,"fUST",-456.58200291,0.00013698,2,"2024-08-13T13:10:50.832",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779375,1723554650841,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.841",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779376,1723554650850,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.850",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779377,1723554650860,"fUST",-495.25153772,0.00013698,2,"2024-08-13T13:10:50.860",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779378,1723554650868,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.868",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779379,1723554650877,"fUST",-505.60728801,0.00013698,2,"2024-08-13T13:10:50.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779380,1723554650886,"fUST",-507.08564728,0.00013698,2,"2024-08-13T13:10:50.886",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779381,1723554650895,"fUST",-522.86595952,0.00013698,2,"2024-08-13T13:10:50.895",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779382,1723554650904,"fUST",-510.35696564,0.00013698,2,"2024-08-13T13:10:50.904",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779383,1723554650913,"fUST",-405.86815292,0.00013698,2,"2024-08-13T13:10:50.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779384,1723554650922,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:50.922",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779385,1723554650931,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:50.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779386,1723554650940,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:50.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779387,1723554650949,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.949",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779388,1723554650959,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:50.959",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779389,1723554650967,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:50.967",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779390,1723554650977,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.977",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779391,1723554650986,"fUST",-502.4300017,0.00013698,2,"2024-08-13T13:10:50.986",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779392,1723554650995,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:50.995",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779393,1723554651004,"fUST",-507.5474858,0.00013698,2,"2024-08-13T13:10:51.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779394,1723554651014,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:51.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779395,1723554651023,"fUST",-503.88429814,0.00013698,2,"2024-08-13T13:10:51.023",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779396,1723554651033,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:51.033",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779397,1723554651043,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:51.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779398,1723554651054,"fUST",-323.547289,0.00013698,2,"2024-08-13T13:10:51.054",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779399,1723554651064,"fUST",-323.547293,0.00013698,2,"2024-08-13T13:10:51.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779400,1723554651074,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779401,1723554651083,"fUST",-503.78290479,0.00013698,2,"2024-08-13T13:10:51.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779402,1723554651092,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.092",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779403,1723554651102,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.102",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779404,1723554651111,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.111",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779405,1723554651120,"fUST",-1708.6,0.00013698,2,"2024-08-13T13:10:51.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779406,1723554651130,"fUST",-508.42683788,0.00013698,2,"2024-08-13T13:10:51.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779407,1723554651139,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.139",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779408,1723554651148,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.148",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779409,1723554651158,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.158",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779410,1723554651168,"fUST",-609.17613278,0.00013698,2,"2024-08-13T13:10:51.168",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779411,1723554651178,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.178",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779412,1723554651187,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.187",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779413,1723554651197,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.197",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779414,1723554651206,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.206",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779415,1723554651216,"fUST",-538.36,0.00013698,2,"2024-08-13T13:10:51.216",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779416,1723554651225,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.225",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779417,1723554651234,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.234",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779418,1723554651244,"fUST",-509.67446597,0.00013698,2,"2024-08-13T13:10:51.244",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779419,1723554651253,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.253",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779420,1723554651263,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.263",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779421,1723554651272,"fUST",-508.02086793,0.00013698,2,"2024-08-13T13:10:51.272",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779422,1723554651282,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.282",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779423,1723554651292,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779424,1723554651303,"fUST",-506.99395456,0.00013698,2,"2024-08-13T13:10:51.303",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779425,1723554651312,"fUST",-503.06175739,0.00013698,2,"2024-08-13T13:10:51.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779426,1723554651322,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779427,1723554651331,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.331",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779428,1723554651340,"fUST",-508.09120015,0.00013698,2,"2024-08-13T13:10:51.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779429,1723554651349,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.349",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779430,1723554651358,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.358",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779431,1723554651368,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779432,1723554651377,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779433,1723554651387,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.387",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779434,1723554651396,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779435,1723554651405,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.405",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779436,1723554651414,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779437,1723554651424,"fUST",-568.67,0.00013698,2,"2024-08-13T13:10:51.424",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779438,1723554651434,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.434",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779439,1723554651443,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.443",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779440,1723554651452,"fUST",-509.34772993,0.00013698,2,"2024-08-13T13:10:51.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779441,1723554651462,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.462",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779442,1723554651472,"fUST",-503.71558281,0.00013698,2,"2024-08-13T13:10:51.472",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779443,1723554651481,"fUST",-507.52193362,0.00013698,2,"2024-08-13T13:10:51.481",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779444,1723554651490,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.490",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779445,1723554651501,"fUST",-156.77381,0.00013698,2,"2024-08-13T13:10:51.501",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779446,1723554651511,"fUST",-519.57,0.00013698,2,"2024-08-13T13:10:51.511",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779447,1723554651520,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.520",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779448,1723554651529,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.529",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779449,1723554651538,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.538",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779450,1723554651548,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.548",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779451,1723554651569,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.569",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779452,1723554651580,"fUST",-507.72251785,0.00013698,2,"2024-08-13T13:10:51.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779453,1723554651590,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779454,1723554651599,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779455,1723554651608,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779456,1723554651617,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779457,1723554651627,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.627",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779458,1723554651636,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.636",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779459,1723554651646,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.646",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779460,1723554651655,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.655",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779461,1723554651664,"fUST",-504.43769501,0.00013698,2,"2024-08-13T13:10:51.664",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779462,1723554651674,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.674",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779463,1723554651684,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.684",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779464,1723554651698,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.698",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779465,1723554651707,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:51.707",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779466,1723554651716,"fUST",-504.54261853,0.00013698,2,"2024-08-13T13:10:51.716",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779467,1723554651727,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.727",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779468,1723554651737,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.737",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779469,1723554651746,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.746",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779470,1723554651756,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.756",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779471,1723554651767,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.767",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779472,1723554651776,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.776",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779473,1723554651785,"fUST",-505.87117608,0.00013698,2,"2024-08-13T13:10:51.785",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779474,1723554651794,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.794",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779475,1723554651806,"fUST",-509.15179905,0.00013698,2,"2024-08-13T13:10:51.806",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779476,1723554651815,"fUST",-706.79,0.00013698,2,"2024-08-13T13:10:51.815",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779477,1723554651824,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.824",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779478,1723554651833,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.833",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779479,1723554651842,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.842",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779480,1723554651852,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.852",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779481,1723554651861,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.861",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779482,1723554651870,"fUST",-510.89484619,0.00013698,2,"2024-08-13T13:10:51.870",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779483,1723554651879,"fUST",-506.32547992,0.00013698,2,"2024-08-13T13:10:51.879",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779484,1723554651888,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.888",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779485,1723554651897,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.897",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779486,1723554651906,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.906",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779487,1723554651915,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.915",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779488,1723554651924,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779489,1723554651939,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.939",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779490,1723554651952,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.952",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779491,1723554651965,"fUST",-791.86,0.00013698,2,"2024-08-13T13:10:51.965",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779492,1723554651978,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.978",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779493,1723554651988,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:51.988",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779494,1723554652001,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.001",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779495,1723554652014,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779496,1723554652027,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.027",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779497,1723554652040,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.040",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779498,1723554652055,"fUST",-153.37210949,0.00013698,2,"2024-08-13T13:10:52.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779499,1723554652069,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.069",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779500,1723554652082,"fUST",-411.825853,0.00013698,2,"2024-08-13T13:10:52.082",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779501,1723554652096,"fUST",-411.825853,0.00013698,2,"2024-08-13T13:10:52.096",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779502,1723554652109,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.109",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779503,1723554652120,"fUST",-411.825853,0.00013698,2,"2024-08-13T13:10:52.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779504,1723554652133,"fUST",-411.825853,0.00013698,2,"2024-08-13T13:10:52.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779505,1723554652145,"fUST",-411.82584924,0.00013698,2,"2024-08-13T13:10:52.145",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779506,1723554652158,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.158",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779507,1723554652170,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779508,1723554652182,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.182",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779509,1723554652192,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.192",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779510,1723554652204,"fUST",-610.945858,0.00013698,2,"2024-08-13T13:10:52.204",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779511,1723554652216,"fUST",-610.945858,0.00013698,2,"2024-08-13T13:10:52.216",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779512,1723554652229,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.229",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779513,1723554652242,"fUST",-610.945858,0.00013698,2,"2024-08-13T13:10:52.242",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779514,1723554652255,"fUST",-603.83,0.00013698,2,"2024-08-13T13:10:52.255",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779515,1723554652267,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779516,1723554652281,"fUST",-610.945858,0.00013698,2,"2024-08-13T13:10:52.281",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779517,1723554652296,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.296",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779518,1723554652312,"fUST",-610.945858,0.00013698,2,"2024-08-13T13:10:52.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779519,1723554652325,"fUST",-610.945865,0.00013698,2,"2024-08-13T13:10:52.325",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779520,1723554652336,"fUST",-437.42211,0.00013698,2,"2024-08-13T13:10:52.336",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779521,1723554652347,"fUST",-437.42211,0.00013698,2,"2024-08-13T13:10:52.347",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779522,1723554652359,"fUST",-437.42211,0.00013698,2,"2024-08-13T13:10:52.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779523,1723554652372,"fUST",-437.42211,0.00013698,2,"2024-08-13T13:10:52.372",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779524,1723554652386,"fUST",-437.42211,0.00013698,2,"2024-08-13T13:10:52.386",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779525,1723554652400,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.400",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779526,1723554652411,"fUST",-437.422102,0.00013698,2,"2024-08-13T13:10:52.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779527,1723554652424,"fUST",-265.46011984,0.00013698,2,"2024-08-13T13:10:52.424",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779528,1723554652438,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.438",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779529,1723554652450,"fUST",-472.56169498,0.00013698,2,"2024-08-13T13:10:52.450",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779530,1723554652463,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.463",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779531,1723554652476,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.476",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779532,1723554652486,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.486",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779533,1723554652498,"fUST",-1040.88,0.00013698,2,"2024-08-13T13:10:52.498",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779534,1723554652511,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.511",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779535,1723554652522,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779536,1723554652533,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.533",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779537,1723554652545,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.545",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779538,1723554652560,"fUST",-505.24994969,0.00013698,2,"2024-08-13T13:10:52.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779539,1723554652572,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.572",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779540,1723554652584,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.584",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779541,1723554652595,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.595",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779542,1723554652607,"fUST",-504.60165406,0.00013698,2,"2024-08-13T13:10:52.607",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779543,1723554652618,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.618",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779544,1723554652629,"fUST",-534.75290208,0.00013698,2,"2024-08-13T13:10:52.629",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779545,1723554652641,"fUST",-421.203572,0.00013698,2,"2024-08-13T13:10:52.641",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779546,1723554652652,"fUST",-421.203572,0.00013698,2,"2024-08-13T13:10:52.652",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779547,1723554652663,"fUST",-508.4712836,0.00013698,2,"2024-08-13T13:10:52.663",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779548,1723554652675,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.675",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779549,1723554652687,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779550,1723554652702,"fUST",-854.59,0.00013698,2,"2024-08-13T13:10:52.702",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779551,1723554652714,"fUST",-679.331768,0.00013698,2,"2024-08-13T13:10:52.714",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779552,1723554652725,"fUST",-421.203572,0.00013698,2,"2024-08-13T13:10:52.725",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779553,1723554652736,"fUST",-679.331768,0.00013698,2,"2024-08-13T13:10:52.736",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779554,1723554652747,"fUST",-421.203568,0.00013698,2,"2024-08-13T13:10:52.747",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779555,1723554652758,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.758",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779556,1723554652771,"fUST",-714.56,0.00013698,2,"2024-08-13T13:10:52.771",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779557,1723554652782,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779558,1723554652794,"fUST",-679.331768,0.00013698,2,"2024-08-13T13:10:52.794",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779559,1723554652806,"fUST",-775.43,0.00013698,2,"2024-08-13T13:10:52.806",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779560,1723554652817,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.817",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779561,1723554652828,"fUST",-679.331768,0.00013698,2,"2024-08-13T13:10:52.828",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779562,1723554652839,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.839",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779563,1723554652850,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.850",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779564,1723554652862,"fUST",-1322.33,0.00013698,2,"2024-08-13T13:10:52.862",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779565,1723554652873,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.873",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779566,1723554652884,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.884",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779567,1723554652895,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.895",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779568,1723554652907,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.907",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779569,1723554652918,"fUST",-1294.71,0.00013698,2,"2024-08-13T13:10:52.918",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779570,1723554652929,"fUST",-714.27,0.00013698,2,"2024-08-13T13:10:52.929",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779571,1723554652940,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779572,1723554652952,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.952",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779573,1723554652963,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779574,1723554652975,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.975",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779575,1723554652986,"fUST",-1468.87,0.00013698,2,"2024-08-13T13:10:52.986",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779576,1723554652997,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:52.997",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779577,1723554653008,"fUST",-542.94,0.00013698,2,"2024-08-13T13:10:53.008",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779578,1723554653020,"fUST",-1770.44,0.00013698,2,"2024-08-13T13:10:53.020",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779579,1723554653032,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.032",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779580,1723554653043,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779581,1723554653057,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.057",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779582,1723554653068,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.068",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779583,1723554653080,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.080",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779584,1723554653091,"fUST",-853.76,0.00013698,2,"2024-08-13T13:10:53.091",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779585,1723554653103,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779586,1723554653114,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:53.114",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779587,1723554653126,"fUST",-151.0,0.00013698,2,"2024-08-13T13:10:53.126",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779588,1723554653138,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.138",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779589,1723554653149,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.149",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779590,1723554653160,"fUST",-1903.29,0.00013698,2,"2024-08-13T13:10:53.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779591,1723554653171,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.171",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779592,1723554653183,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.183",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779593,1723554653196,"fUST",-784.98,0.00013698,2,"2024-08-13T13:10:53.196",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779594,1723554653207,"fUST",-765.63,0.00013698,2,"2024-08-13T13:10:53.207",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779595,1723554653219,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.219",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779596,1723554653230,"fUST",-504.0,0.00013698,2,"2024-08-13T13:10:53.230",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779597,1723554653242,"fUST",-799.75,0.00013698,2,"2024-08-13T13:10:53.242",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779598,1723554653253,"fUST",-740.94,0.00013698,2,"2024-08-13T13:10:53.253",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779599,1723554653265,"fUST",-1121.14,0.00013698,2,"2024-08-13T13:10:53.265",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779600,1723554653277,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779601,1723554653288,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779602,1723554653301,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779603,1723554653314,"fUST",-6481.86,0.00013698,2,"2024-08-13T13:10:53.314",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779604,1723554653325,"fUST",-753.02,0.00013698,2,"2024-08-13T13:10:53.325",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779605,1723554653337,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.337",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779606,1723554653348,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.348",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779607,1723554653361,"fUST",-527.14743389,0.00013698,2,"2024-08-13T13:10:53.361",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779608,1723554653371,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.371",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779609,1723554653390,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.390",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779610,1723554653400,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.400",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779611,1723554653411,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779612,1723554653423,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.423",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779613,1723554653434,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.434",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779614,1723554653445,"fUST",-2009.83,0.00013698,2,"2024-08-13T13:10:53.445",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779615,1723554653456,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779616,1723554653466,"fUST",-553.9254321,0.00013698,2,"2024-08-13T13:10:53.466",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779617,1723554653648,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779618,1723554653668,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779619,1723554653681,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.681",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779620,1723554653692,"fUST",-1080.0,0.00013698,2,"2024-08-13T13:10:53.692",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779621,1723554653704,"fUST",-872.89,0.00013698,2,"2024-08-13T13:10:53.704",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779622,1723554653713,"fUST",-564.12758029,0.00013698,2,"2024-08-13T13:10:53.713",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779623,1723554653723,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.723",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779624,1723554653733,"fUST",-500.0,0.00013698,2,"2024-08-13T13:10:53.733",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779625,1723554653744,"fUST",-206.01771145,0.00013698,2,"2024-08-13T13:10:53.744",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779697,1723555832477,"fUST",-225.9528919,9.999e-05,2,"2024-08-13T13:30:32.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779699,1723555832487,"fUST",-783.10206145,9.999e-05,2,"2024-08-13T13:30:32.487",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779700,1723555832497,"fUST",-309.5047931,9.999e-05,2,"2024-08-13T13:30:32.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779701,1723555832506,"fUST",-339.80685446,9.999e-05,2,"2024-08-13T13:30:32.506",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779702,1723555832516,"fUST",-413.29975831,0.0001,2,"2024-08-13T13:30:32.516",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779703,1723555832526,"fUST",-250.0,0.00010923,2,"2024-08-13T13:30:32.526",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779704,1723555832536,"fUST",-250.0,0.00010953,2,"2024-08-13T13:30:32.536",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779705,1723555832546,"fUST",-300.0,0.00010958,2,"2024-08-13T13:30:32.546",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779706,1723555832556,"fUST",-74.9605863,0.00010958,2,"2024-08-13T13:30:32.556",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779733,1723555838670,"fUST",-225.0394137,0.00010958,2,"2024-08-13T13:30:38.670",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779735,1723555838679,"fUST",-340.2144971,0.00010959,2,"2024-08-13T13:30:38.679",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779737,1723555838690,"fUST",-233.28,0.00010959,2,"2024-08-13T13:30:38.690",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779739,1723555838700,"fUST",-194.4,0.00010959,2,"2024-08-13T13:30:38.700",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779742,1723555838710,"fUST",-162.0,0.00010959,2,"2024-08-13T13:30:38.710",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779744,1723555838721,"fUST",-810.05,0.00010959,2,"2024-08-13T13:30:38.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779746,1723555838732,"fUST",-250.0,0.00010983,2,"2024-08-13T13:30:38.732",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779748,1723555838743,"fUST",-24900.0,0.00010989,2,"2024-08-13T13:30:38.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779750,1723555838753,"fUST",-250.0,0.00011013,2,"2024-08-13T13:30:38.753",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779752,1723555838764,"fUST",-250.0,0.00011043,2,"2024-08-13T13:30:38.764",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779754,1723555838774,"fUST",-250.0,0.00011073,2,"2024-08-13T13:30:38.774",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779756,1723555838784,"fUST",-250.0,0.00011102,2,"2024-08-13T13:30:38.784",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779759,1723555838796,"fUST",-250.0,0.00011132,2,"2024-08-13T13:30:38.796",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779761,1723555838806,"fUST",-250.0,0.00011162,2,"2024-08-13T13:30:38.806",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779763,1723555838816,"fUST",-250.0,0.00011192,2,"2024-08-13T13:30:38.816",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779765,1723555838826,"fUST",-250.0,0.00011222,2,"2024-08-13T13:30:38.826",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779767,1723555838836,"fUST",-250.0,0.00011252,2,"2024-08-13T13:30:38.836",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779769,1723555838846,"fUST",-250.0,0.00011282,2,"2024-08-13T13:30:38.846",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779771,1723555838855,"fUST",-250.0,0.00011312,2,"2024-08-13T13:30:38.855",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779773,1723555838865,"fUST",-250.0,0.00011342,2,"2024-08-13T13:30:38.865",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779775,1723555838874,"fUST",-250.0,0.00011372,2,"2024-08-13T13:30:38.874",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779777,1723555838883,"fUST",-250.0,0.00011402,2,"2024-08-13T13:30:38.883",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779779,1723555838893,"fUST",-250.0,0.00011432,2,"2024-08-13T13:30:38.893",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779781,1723555838903,"fUST",-250.0,0.00011462,2,"2024-08-13T13:30:38.903",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779783,1723555838915,"fUST",-250.0,0.00011492,2,"2024-08-13T13:30:38.915",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779785,1723555838927,"fUST",-420.0,0.00012042,2,"2024-08-13T13:30:38.927",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779787,1723555838937,"fUST",-420.0,0.00012054,2,"2024-08-13T13:30:38.937",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779789,1723555838947,"fUST",-154.76012181,0.00012119,2,"2024-08-13T13:30:38.947",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779791,1723555838957,"fUST",-307.5532993,0.00012241,2,"2024-08-13T13:30:38.957",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779793,1723555838967,"fUST",-422.40713164,0.0001289,2,"2024-08-13T13:30:38.967",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779795,1723555838977,"fUST",-12151.48799736,0.000129,2,"2024-08-13T13:30:38.977",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779797,1723555838987,"fUST",-5458.93829425,0.000129,2,"2024-08-13T13:30:38.987",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779799,1723555838998,"fUST",-5458.93829421,0.00012963,2,"2024-08-13T13:30:38.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779801,1723555839008,"fUST",-200.0,0.00012973,2,"2024-08-13T13:30:39.008",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779803,1723555839019,"fUST",-200.0,0.00012973,2,"2024-08-13T13:30:39.019",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779806,1723555839030,"fUST",-37681.57724156,0.0001298,2,"2024-08-13T13:30:39.030",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779834,1723555842792,"fUST",-180446.54803544,0.0001298,2,"2024-08-13T13:30:42.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779835,1723555842802,"fUST",-13325.92132351,0.0001299,2,"2024-08-13T13:30:42.802",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779837,1723555842813,"fUST",-145418.750185,0.0001299,2,"2024-08-13T13:30:42.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779838,1723555842823,"fUST",-100000.0,0.00013,2,"2024-08-13T13:30:42.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779840,1723555842833,"fUST",-150.112233,0.00013,2,"2024-08-13T13:30:42.833",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779841,1723555842845,"fUST",-150.112234,0.00013,2,"2024-08-13T13:30:42.845",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779842,1723555842856,"fUST",-12030.90886852,0.00013,2,"2024-08-13T13:30:42.856",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779843,1723555842867,"fUST",-14787.5046696,0.00013,2,"2024-08-13T13:30:42.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779844,1723555842877,"fUST",-153.0,0.00013041,2,"2024-08-13T13:30:42.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779845,1723555842887,"fUST",-12151.48799732,0.00013075,2,"2024-08-13T13:30:42.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779846,1723555842898,"fUST",-150.112233,0.000132,2,"2024-08-13T13:30:42.898",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779847,1723555842908,"fUST",-12151.48799732,0.00013249,2,"2024-08-13T13:30:42.908",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779848,1723555842918,"fUST",-279.55053,0.00013249,2,"2024-08-13T13:30:42.918",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779849,1723555842935,"fUST",-279.55053,0.00013249,2,"2024-08-13T13:30:42.935",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779850,1723555842945,"fUST",-151.0,0.00013249,2,"2024-08-13T13:30:42.945",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779851,1723555842955,"fUST",-427.662101,0.00013249,2,"2024-08-13T13:30:42.955",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779852,1723555842965,"fUST",-427.662101,0.00013249,2,"2024-08-13T13:30:42.965",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779853,1723555842974,"fUST",-587.0,0.00013259,2,"2024-08-13T13:30:42.974",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779854,1723555842984,"fUST",-153.0,0.00013288,2,"2024-08-13T13:30:42.984",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779855,1723555842994,"fUST",-153.0,0.00013288,2,"2024-08-13T13:30:42.994",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779856,1723555843004,"fUST",-153.0,0.00013288,2,"2024-08-13T13:30:43.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779857,1723555843014,"fUST",-150.112233,0.000133,2,"2024-08-13T13:30:43.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779858,1723555843024,"fUST",-153.0,0.000134,2,"2024-08-13T13:30:43.024",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779859,1723555843033,"fUST",-12151.48799732,0.00013424,2,"2024-08-13T13:30:43.033",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779860,1723555843043,"fUST",-151.0,0.00013424,2,"2024-08-13T13:30:43.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779861,1723555843053,"fUST",-336.31052,0.00013424,2,"2024-08-13T13:30:43.053",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779862,1723555843063,"fUST",-336.31052,0.00013424,2,"2024-08-13T13:30:43.063",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779863,1723555843072,"fUST",-211.057198,0.00013424,2,"2024-08-13T13:30:43.072",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779864,1723555843082,"fUST",-288.3473829,0.00013477,2,"2024-08-13T13:30:43.082",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779865,1723555843092,"fUST",-368.5308972,0.00013477,2,"2024-08-13T13:30:43.092",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779867,1723555843102,"fUST",-153.0,0.00013477,2,"2024-08-13T13:30:43.102",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779869,1723555843112,"fUST",-207.3387286,0.00013477,2,"2024-08-13T13:30:43.112",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779871,1723555843121,"fUST",-150.112233,0.000135,2,"2024-08-13T13:30:43.121",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779873,1723555843131,"fUST",-5323.40502986,0.00013528,2,"2024-08-13T13:30:43.131",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779874,1723555843141,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.141",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779875,1723555843150,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.150",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779877,1723555843160,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779879,1723555843169,"fUST",-308.86939,0.00013578,2,"2024-08-13T13:30:43.169",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779881,1723555843184,"fUST",-308.86939,0.00013578,2,"2024-08-13T13:30:43.184",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779883,1723555843193,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.193",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779885,1723555843204,"fUST",-306.195477,0.00013578,2,"2024-08-13T13:30:43.204",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779888,1723555843213,"fUST",-306.195477,0.00013578,2,"2024-08-13T13:30:43.213",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779889,1723555843223,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.223",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779891,1723555843233,"fUST",-336.962858,0.00013578,2,"2024-08-13T13:30:43.233",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779893,1723555843242,"fUST",-336.962858,0.00013578,2,"2024-08-13T13:30:43.242",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779895,1723555843252,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.252",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779897,1723555843263,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.263",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779899,1723555843274,"fUST",-229.060853,0.00013578,2,"2024-08-13T13:30:43.274",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779901,1723555843284,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.284",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779903,1723555843292,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779904,1723555843302,"fUST",-151.0,0.00013578,2,"2024-08-13T13:30:43.302",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779905,1723555843311,"fUST",-156.704293,0.00013588,2,"2024-08-13T13:30:43.311",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779906,1723555843320,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779907,1723555843330,"fUST",-308.86939,0.00013588,2,"2024-08-13T13:30:43.330",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779908,1723555843339,"fUST",-308.86939,0.00013588,2,"2024-08-13T13:30:43.339",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779909,1723555843349,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.349",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779910,1723555843358,"fUST",-306.195477,0.00013588,2,"2024-08-13T13:30:43.358",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779911,1723555843368,"fUST",-306.195477,0.00013588,2,"2024-08-13T13:30:43.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779913,1723555843377,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779914,1723555843387,"fUST",-336.962858,0.00013588,2,"2024-08-13T13:30:43.387",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779916,1723555843396,"fUST",-336.962858,0.00013588,2,"2024-08-13T13:30:43.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779917,1723555843406,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.406",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779918,1723555843416,"fUST",-181.436808,0.00013588,2,"2024-08-13T13:30:43.416",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779919,1723555843430,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779921,1723555843440,"fUST",-167.226817,0.00013588,2,"2024-08-13T13:30:43.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779922,1723555843449,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.449",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779923,1723555843458,"fUST",-180.710684,0.00013588,2,"2024-08-13T13:30:43.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779924,1723555843467,"fUST",-205.504568,0.00013588,2,"2024-08-13T13:30:43.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779925,1723555843476,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.476",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779926,1723555843486,"fUST",-207.566524,0.00013588,2,"2024-08-13T13:30:43.486",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779927,1723555843495,"fUST",-151.877628,0.00013588,2,"2024-08-13T13:30:43.495",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779928,1723555843504,"fUST",-207.566524,0.00013588,2,"2024-08-13T13:30:43.504",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779929,1723555843513,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.513",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779930,1723555843522,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779931,1723555843532,"fUST",-543.465414,0.00013588,2,"2024-08-13T13:30:43.532",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779932,1723555843541,"fUST",-543.465414,0.00013588,2,"2024-08-13T13:30:43.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779933,1723555843550,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.550",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779934,1723555843560,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779935,1723555843569,"fUST",-279.55053,0.00013588,2,"2024-08-13T13:30:43.569",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779936,1723555843579,"fUST",-279.55053,0.00013588,2,"2024-08-13T13:30:43.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779937,1723555843589,"fUST",-151.0,0.00013588,2,"2024-08-13T13:30:43.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779938,1723555843598,"fUST",-427.662101,0.00013588,2,"2024-08-13T13:30:43.598",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779939,1723555843607,"fUST",-427.662101,0.00013588,2,"2024-08-13T13:30:43.607",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779940,1723555843616,"fUST",-1675.36917477,0.00013597,2,"2024-08-13T13:30:43.616",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779941,1723555843626,"fUST",-336.31052,0.00013597,2,"2024-08-13T13:30:43.626",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779942,1723555843635,"fUST",-336.31052,0.00013597,2,"2024-08-13T13:30:43.635",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779943,1723555843644,"fUST",-211.057198,0.00013597,2,"2024-08-13T13:30:43.644",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779944,1723555843654,"fUST",-12151.48799732,0.00013598,2,"2024-08-13T13:30:43.654",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779945,1723555843665,"fUST",-150.112233,0.000136,2,"2024-08-13T13:30:43.665",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779946,1723555843677,"fUST",-501.0,0.000136,2,"2024-08-13T13:30:43.677",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779947,1723555843686,"fUST",-290.84316921,0.00013643,2,"2024-08-13T13:30:43.686",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779948,1723555843696,"fUST",-200.0,0.00013673,2,"2024-08-13T13:30:43.696",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779949,1723555843705,"fUST",-200.0,0.00013673,2,"2024-08-13T13:30:43.705",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779950,1723555843715,"fUST",-200.0,0.00013673,2,"2024-08-13T13:30:43.715",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779951,1723555843725,"fUST",-200.0,0.00013673,2,"2024-08-13T13:30:43.725",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779952,1723555843734,"fUST",-200.0,0.00013673,2,"2024-08-13T13:30:43.734",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779953,1723555843743,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779954,1723555843753,"fUST",-213.97388,0.00013688,2,"2024-08-13T13:30:43.753",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779955,1723555843762,"fUST",-153.512548,0.00013688,2,"2024-08-13T13:30:43.762",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779956,1723555843771,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.771",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779957,1723555843781,"fUST",-161.773644,0.00013688,2,"2024-08-13T13:30:43.781",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779958,1723555843790,"fUST",-161.773644,0.00013688,2,"2024-08-13T13:30:43.790",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779959,1723555843799,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.799",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779960,1723555843809,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.809",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779962,1723555843818,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.818",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779964,1723555843828,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.828",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779966,1723555843838,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.838",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779968,1723555843847,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.847",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779970,1723555843857,"fUST",-308.86939,0.00013688,2,"2024-08-13T13:30:43.857",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779972,1723555843867,"fUST",-308.86939,0.00013688,2,"2024-08-13T13:30:43.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779973,1723555843877,"fUST",-308.86939,0.00013688,2,"2024-08-13T13:30:43.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779974,1723555843886,"fUST",-308.86939,0.00013688,2,"2024-08-13T13:30:43.886",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779975,1723555843896,"fUST",-306.195477,0.00013688,2,"2024-08-13T13:30:43.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779976,1723555843905,"fUST",-306.195477,0.00013688,2,"2024-08-13T13:30:43.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779977,1723555843916,"fUST",-306.195477,0.00013688,2,"2024-08-13T13:30:43.916",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779979,1723555843931,"fUST",-306.195477,0.00013688,2,"2024-08-13T13:30:43.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779980,1723555843941,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779981,1723555843953,"fUST",-284.405315,0.00013688,2,"2024-08-13T13:30:43.953",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779982,1723555843962,"fUST",-336.962858,0.00013688,2,"2024-08-13T13:30:43.962",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779983,1723555843971,"fUST",-336.962858,0.00013688,2,"2024-08-13T13:30:43.971",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779984,1723555843980,"fUST",-336.962858,0.00013688,2,"2024-08-13T13:30:43.980",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779985,1723555843989,"fUST",-336.962858,0.00013688,2,"2024-08-13T13:30:43.989",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779986,1723555843998,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:43.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779987,1723555844007,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.007",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779988,1723555844017,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.017",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779989,1723555844027,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.027",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779990,1723555844036,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.036",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779991,1723555844046,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.046",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779992,1723555844055,"fUST",-207.566524,0.00013688,2,"2024-08-13T13:30:44.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779993,1723555844064,"fUST",-207.566524,0.00013688,2,"2024-08-13T13:30:44.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779994,1723555844073,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.073",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779995,1723555844083,"fUST",-166.194728,0.00013688,2,"2024-08-13T13:30:44.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779996,1723555844092,"fUST",-543.465414,0.00013688,2,"2024-08-13T13:30:44.092",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779997,1723555844101,"fUST",-543.465414,0.00013688,2,"2024-08-13T13:30:44.101",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779998,1723555844111,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.111",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334779999,1723555844120,"fUST",-151.0,0.00013688,2,"2024-08-13T13:30:44.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780000,1723555844130,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T13:30:44.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780001,1723555844139,"fUST",-203.50934828,0.00013697,2,"2024-08-13T13:30:44.139",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780002,1723555844151,"fUST",-505.22362471,0.00013698,2,"2024-08-13T13:30:44.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780003,1723555844161,"fUST",-501.73655311,0.00013698,2,"2024-08-13T13:30:44.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780004,1723555844170,"fUST",-200.48393973,0.00013698,2,"2024-08-13T13:30:44.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780005,1723555844190,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780006,1723555844202,"fUST",-172.34367574,0.00013698,2,"2024-08-13T13:30:44.202",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780007,1723555844212,"fUST",-352.65665323,0.00013698,2,"2024-08-13T13:30:44.212",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780008,1723555844223,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.223",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780009,1723555844233,"fUST",-207.7516841,0.00013698,2,"2024-08-13T13:30:44.233",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780010,1723555844243,"fUST",-310.21954595,0.00013698,2,"2024-08-13T13:30:44.243",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780011,1723555844253,"fUST",-1682.03782689,0.00013698,2,"2024-08-13T13:30:44.253",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780012,1723555844267,"fUST",-1670.74719108,0.00013698,2,"2024-08-13T13:30:44.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780013,1723555844277,"fUST",-263.70779155,0.00013698,2,"2024-08-13T13:30:44.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780014,1723555844289,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.289",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780015,1723555844300,"fUST",-602.45738943,0.00013698,2,"2024-08-13T13:30:44.300",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780016,1723555844310,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.310",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780017,1723555844320,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780018,1723555844331,"fUST",-610.02317688,0.00013698,2,"2024-08-13T13:30:44.331",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780019,1723555844344,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.344",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780020,1723555844355,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.355",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780021,1723555844365,"fUST",-406.82162163,0.00013698,2,"2024-08-13T13:30:44.365",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780022,1723555844377,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780023,1723555844386,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.386",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780024,1723555844396,"fUST",-377.0,0.00013698,2,"2024-08-13T13:30:44.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780025,1723555844406,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.406",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780026,1723555844417,"fUST",-243.18636395,0.00013698,2,"2024-08-13T13:30:44.417",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780027,1723555844434,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.434",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780028,1723555844443,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.443",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780029,1723555844453,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.453",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780030,1723555844463,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.463",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780031,1723555844473,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.473",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780032,1723555844483,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.483",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780033,1723555844492,"fUST",-197.98279916,0.00013698,2,"2024-08-13T13:30:44.492",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780034,1723555844502,"fUST",-293.00865728,0.00013698,2,"2024-08-13T13:30:44.502",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780035,1723555844511,"fUST",-216.38793198,0.00013698,2,"2024-08-13T13:30:44.511",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780036,1723555844521,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780037,1723555844531,"fUST",-500.00000001,0.00013698,2,"2024-08-13T13:30:44.531",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780038,1723555844541,"fUST",-270.26495792,0.00013698,2,"2024-08-13T13:30:44.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780039,1723555844550,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.550",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780040,1723555844560,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780041,1723555844569,"fUST",-215.87949314,0.00013698,2,"2024-08-13T13:30:44.569",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780043,1723555844579,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780044,1723555844589,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780046,1723555844600,"fUST",-265.27786743,0.00013698,2,"2024-08-13T13:30:44.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780048,1723555844609,"fUST",-564.69314424,0.00013698,2,"2024-08-13T13:30:44.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780050,1723555844619,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.619",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780052,1723555844628,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780054,1723555844638,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780055,1723555844647,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.647",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780056,1723555844656,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780057,1723555844665,"fUST",-373.37012398,0.00013698,2,"2024-08-13T13:30:44.665",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780058,1723555844678,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.678",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780059,1723555844688,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.688",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780060,1723555844697,"fUST",-209.78463677,0.00013698,2,"2024-08-13T13:30:44.697",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780061,1723555844706,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.706",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780062,1723555844715,"fUST",-248.17351008,0.00013698,2,"2024-08-13T13:30:44.715",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780063,1723555844726,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.726",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780064,1723555844735,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.735",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780065,1723555844744,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.744",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780067,1723555844754,"fUST",-442.76150493,0.00013698,2,"2024-08-13T13:30:44.754",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780069,1723555844764,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.764",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780070,1723555844774,"fUST",-363.75563173,0.00013698,2,"2024-08-13T13:30:44.774",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780072,1723555844784,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.784",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780074,1723555844793,"fUST",-257.7464466,0.00013698,2,"2024-08-13T13:30:44.793",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780075,1723555844803,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780076,1723555844813,"fUST",-447.49138783,0.00013698,2,"2024-08-13T13:30:44.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780077,1723555844823,"fUST",-335.4222218,0.00013698,2,"2024-08-13T13:30:44.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780078,1723555844833,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.833",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780079,1723555844843,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.843",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780080,1723555844853,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.853",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780081,1723555844864,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.864",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780082,1723555844875,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.875",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780083,1723555844885,"fUST",-300.0,0.00013698,2,"2024-08-13T13:30:44.885",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780084,1723555844895,"fUST",-300.00000001,0.00013698,2,"2024-08-13T13:30:44.895",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780085,1723555844905,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780086,1723555844915,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.915",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780087,1723555844929,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.929",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780088,1723555844939,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.939",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780089,1723555844949,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.949",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780090,1723555844959,"fUST",-537.09112232,0.00013698,2,"2024-08-13T13:30:44.959",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780091,1723555844969,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.969",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780092,1723555844990,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:44.990",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780093,1723555845001,"fUST",-546.03,0.00013698,2,"2024-08-13T13:30:45.001",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780094,1723555845011,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.011",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780095,1723555845021,"fUST",-1139.54,0.00013698,2,"2024-08-13T13:30:45.021",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780096,1723555845031,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.031",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780097,1723555845041,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.041",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780098,1723555845051,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.051",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780099,1723555845061,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.061",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780100,1723555845072,"fUST",-1637.41,0.00013698,2,"2024-08-13T13:30:45.072",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780101,1723555845081,"fUST",-512.12221757,0.00013698,2,"2024-08-13T13:30:45.081",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780102,1723555845091,"fUST",-504.58301167,0.00013698,2,"2024-08-13T13:30:45.091",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780103,1723555845100,"fUST",-504.90662939,0.00013698,2,"2024-08-13T13:30:45.100",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780104,1723555845110,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.110",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780105,1723555845120,"fUST",-506.73503378,0.00013698,2,"2024-08-13T13:30:45.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780106,1723555845130,"fUST",-235.05888984,0.00013698,2,"2024-08-13T13:30:45.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780107,1723555845140,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.140",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780108,1723555845151,"fUST",-395.18494103,0.00013698,2,"2024-08-13T13:30:45.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780109,1723555845162,"fUST",-505.59683593,0.00013698,2,"2024-08-13T13:30:45.162",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780110,1723555845172,"fUST",-515.93,0.00013698,2,"2024-08-13T13:30:45.172",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780111,1723555845189,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.189",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780112,1723555845200,"fUST",-37481.54165234,0.00013698,2,"2024-08-13T13:30:45.200",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780113,1723555845210,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.210",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780114,1723555845220,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.220",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780115,1723555845230,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.230",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780116,1723555845241,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.241",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780117,1723555845251,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.251",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780118,1723555845262,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.262",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780119,1723555845276,"fUST",-257.1212263,0.00013698,2,"2024-08-13T13:30:45.276",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780120,1723555845286,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.286",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780121,1723555845295,"fUST",-153.453119,0.00013698,2,"2024-08-13T13:30:45.295",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780122,1723555845305,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.305",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780123,1723555845315,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.315",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780124,1723555845325,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.325",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780125,1723555845335,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.335",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780126,1723555845345,"fUST",-482.43252552,0.00013698,2,"2024-08-13T13:30:45.345",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780127,1723555845355,"fUST",-527.65,0.00013698,2,"2024-08-13T13:30:45.355",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780128,1723555845365,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.365",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780129,1723555845375,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.375",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780130,1723555845384,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.384",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780131,1723555845394,"fUST",-157.157976,0.00013698,2,"2024-08-13T13:30:45.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780132,1723555845403,"fUST",-510.88917413,0.00013698,2,"2024-08-13T13:30:45.403",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780133,1723555845412,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.412",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780134,1723555845426,"fUST",-519.62,0.00013698,2,"2024-08-13T13:30:45.426",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780135,1723555845436,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.436",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780136,1723555845446,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780137,1723555845456,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780138,1723555845466,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.466",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780139,1723555845477,"fUST",-503.80614927,0.00013698,2,"2024-08-13T13:30:45.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780140,1723555845487,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.487",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780141,1723555845497,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780142,1723555845506,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.506",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780143,1723555845516,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.516",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780144,1723555845526,"fUST",-562.05,0.00013698,2,"2024-08-13T13:30:45.526",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780145,1723555845535,"fUST",-631.47498351,0.00013698,2,"2024-08-13T13:30:45.535",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780146,1723555845546,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.546",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780147,1723555845556,"fUST",-578.67,0.00013698,2,"2024-08-13T13:30:45.556",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780148,1723555845566,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.566",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780149,1723555845576,"fUST",-518.10187527,0.00013698,2,"2024-08-13T13:30:45.576",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780150,1723555845586,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.586",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780151,1723555845596,"fUST",-158.90983671,0.00013698,2,"2024-08-13T13:30:45.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780152,1723555845606,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.606",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780153,1723555845616,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.616",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780154,1723555845808,"fUST",-684.5,0.00013698,2,"2024-08-13T13:30:45.808",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780155,1723555845818,"fUST",-470.70017869,0.00013698,2,"2024-08-13T13:30:45.818",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780156,1723555845828,"fUST",-502.96860766,0.00013698,2,"2024-08-13T13:30:45.828",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780157,1723555845839,"fUST",-506.45694896,0.00013698,2,"2024-08-13T13:30:45.839",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780158,1723555845849,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.849",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780159,1723555845858,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.858",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780160,1723555845868,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.868",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780161,1723555845877,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780162,1723555845888,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.888",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780163,1723555845898,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.898",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780164,1723555845908,"fUST",-514.28873313,0.00013698,2,"2024-08-13T13:30:45.908",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780165,1723555845917,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.917",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780166,1723555845931,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:45.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780167,1723555845941,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780168,1723555845951,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:45.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780169,1723555845960,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:45.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780170,1723555845970,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:45.970",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780171,1723555845980,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:45.980",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780173,1723555845990,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:45.990",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780175,1723555845999,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:45.999",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780176,1723555846008,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.008",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780177,1723555846017,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.017",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780178,1723555846027,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.027",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780179,1723555846036,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.036",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780180,1723555846046,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.046",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780181,1723555846055,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780182,1723555846065,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.065",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780184,1723555846075,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.075",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780186,1723555846084,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.084",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780188,1723555846094,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780189,1723555846103,"fUST",-161.773644,0.00013698,2,"2024-08-13T13:30:46.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780190,1723555846112,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.112",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780191,1723555846122,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.122",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780192,1723555846131,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.131",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780193,1723555846140,"fUST",-503.91010508,0.00013698,2,"2024-08-13T13:30:46.140",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780194,1723555846150,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.150",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780196,1723555846159,"fUST",-285.02752751,0.00013698,2,"2024-08-13T13:30:46.159",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780197,1723555846168,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.168",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780198,1723555846181,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.181",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780199,1723555846190,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780200,1723555846200,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.200",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780201,1723555846209,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.209",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780202,1723555846218,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780203,1723555846228,"fUST",-518.15476045,0.00013698,2,"2024-08-13T13:30:46.228",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780205,1723555846238,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780207,1723555846247,"fUST",-171.698165,0.00013698,2,"2024-08-13T13:30:46.247",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780208,1723555846259,"fUST",-505.56303483,0.00013698,2,"2024-08-13T13:30:46.259",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780209,1723555846269,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.269",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780210,1723555846278,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780211,1723555846288,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780212,1723555846299,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.299",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780213,1723555846309,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.309",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780214,1723555846318,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.318",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780216,1723555846328,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.328",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780217,1723555846339,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.339",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780218,1723555846348,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.348",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780219,1723555846358,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.358",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780220,1723555846367,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.367",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780221,1723555846376,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.376",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780222,1723555846386,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.386",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780223,1723555846396,"fUST",-206.02511562,0.00013698,2,"2024-08-13T13:30:46.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780224,1723555846406,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.406",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780225,1723555846416,"fUST",-300.96958541,0.00013698,2,"2024-08-13T13:30:46.416",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780226,1723555846429,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.429",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780227,1723555846439,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.439",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780228,1723555846448,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.448",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780229,1723555846458,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780230,1723555846468,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.468",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780231,1723555846477,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780232,1723555846487,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.487",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780233,1723555846496,"fUST",-544.97,0.00013698,2,"2024-08-13T13:30:46.496",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780234,1723555846505,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.505",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780235,1723555846515,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.515",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780236,1723555846524,"fUST",-505.34168104,0.00013698,2,"2024-08-13T13:30:46.524",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780237,1723555846535,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.535",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780238,1723555846544,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.544",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780239,1723555846554,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.554",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780240,1723555846563,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.563",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780241,1723555846572,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.572",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780242,1723555846581,"fUST",-502.15039408,0.00013698,2,"2024-08-13T13:30:46.581",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780243,1723555846590,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780244,1723555846600,"fUST",-151.0,0.00013698,2,"2024-08-13T13:30:46.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780245,1723555846609,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780246,1723555846619,"fUST",-501.34584591,0.00013698,2,"2024-08-13T13:30:46.619",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780247,1723555846628,"fUST",-501.03037611,0.00013698,2,"2024-08-13T13:30:46.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780248,1723555846638,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780249,1723555846648,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780250,1723555846658,"fUST",-514.45262368,0.00013698,2,"2024-08-13T13:30:46.658",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780251,1723555846667,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.667",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780252,1723555846679,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.679",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780253,1723555846689,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.689",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780254,1723555846698,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.698",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780255,1723555846707,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.707",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780256,1723555846716,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.716",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780257,1723555846726,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.726",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780258,1723555846735,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.735",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780259,1723555846745,"fUST",-758.87,0.00013698,2,"2024-08-13T13:30:46.745",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780260,1723555846754,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.754",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780261,1723555846764,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.764",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780262,1723555846774,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.774",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780263,1723555846783,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.783",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780264,1723555846792,"fUST",-605.59,0.00013698,2,"2024-08-13T13:30:46.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780265,1723555846802,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.802",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780266,1723555846811,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T13:30:46.811",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780267,1723555846821,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.821",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780268,1723555846831,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.831",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780269,1723555846841,"fUST",-503.63344452,0.00013698,2,"2024-08-13T13:30:46.841",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780270,1723555846851,"fUST",-677.34,0.00013698,2,"2024-08-13T13:30:46.851",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780271,1723555846861,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.861",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780272,1723555846872,"fUST",-770.5,0.00013698,2,"2024-08-13T13:30:46.872",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780273,1723555846881,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.881",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780274,1723555846891,"fUST",-286.74941357,0.00013698,2,"2024-08-13T13:30:46.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780275,1723555846900,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.900",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780276,1723555846910,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.910",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780277,1723555846919,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.919",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780278,1723555846930,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.930",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780279,1723555846940,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780280,1723555846949,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.949",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780281,1723555846960,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780282,1723555846972,"fUST",-395.49600483,0.00013698,2,"2024-08-13T13:30:46.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780283,1723555846983,"fUST",-503.24425912,0.00013698,2,"2024-08-13T13:30:46.983",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780284,1723555846994,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:46.994",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780285,1723555847004,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780286,1723555847014,"fUST",-503.35530028,0.00013698,2,"2024-08-13T13:30:47.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780287,1723555847025,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.025",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780288,1723555847037,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.037",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780289,1723555847046,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.046",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780290,1723555847059,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.059",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780291,1723555847069,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.069",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780292,1723555847079,"fUST",-516.29016145,0.00013698,2,"2024-08-13T13:30:47.079",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780293,1723555847091,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.091",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780294,1723555847101,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.101",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780295,1723555847111,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.111",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780296,1723555847121,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.121",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780297,1723555847142,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780298,1723555847153,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.153",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780299,1723555847166,"fUST",-308.86939,0.00013698,2,"2024-08-13T13:30:47.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780300,1723555847178,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.178",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780301,1723555847187,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.187",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780302,1723555847197,"fUST",-308.869385,0.00013698,2,"2024-08-13T13:30:47.197",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780303,1723555847206,"fUST",-201.19215877,0.00013698,2,"2024-08-13T13:30:47.206",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780304,1723555847218,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780305,1723555847228,"fUST",-507.37735056,0.00013698,2,"2024-08-13T13:30:47.228",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780306,1723555847238,"fUST",-504.41781418,0.00013698,2,"2024-08-13T13:30:47.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780307,1723555847248,"fUST",-1276.6,0.00013698,2,"2024-08-13T13:30:47.248",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780308,1723555847258,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780309,1723555847268,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.268",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780310,1723555847279,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.279",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780311,1723555847289,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.289",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780312,1723555847299,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.299",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780313,1723555847308,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.308",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780314,1723555847319,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.319",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780315,1723555847329,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.329",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780316,1723555847339,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.339",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780317,1723555847350,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780318,1723555847360,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.360",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780320,1723555847371,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:30:47.371",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780322,1723555847381,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.381",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780324,1723555847390,"fUST",-501.85302958,0.00013698,2,"2024-08-13T13:30:47.390",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780326,1723555847400,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:30:47.400",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780327,1723555847410,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.410",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780328,1723555847419,"fUST",-4284.53038571,0.00013698,2,"2024-08-13T13:30:47.419",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780341,1723555847806,"fUST",-306.195477,0.00013698,2,"2024-08-13T13:30:47.806",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780342,1723555847815,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.815",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780343,1723555847825,"fUST",-502.91801919,0.00013698,2,"2024-08-13T13:30:47.825",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780344,1723555847835,"fUST",-160.5486983,0.00013698,2,"2024-08-13T13:30:47.835",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780345,1723555847846,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.846",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780346,1723555847857,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.857",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780347,1723555847867,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780348,1723555847877,"fUST",-593.57865587,0.00013698,2,"2024-08-13T13:30:47.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780349,1723555847887,"fUST",-1240.77,0.00013698,2,"2024-08-13T13:30:47.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780350,1723555847896,"fUST",-997.51,0.00013698,2,"2024-08-13T13:30:47.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780351,1723555847906,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.906",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780352,1723555847919,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.919",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780353,1723555847932,"fUST",-1696.67,0.00013698,2,"2024-08-13T13:30:47.932",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780354,1723555847942,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.942",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780355,1723555847952,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:47.952",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780356,1723555847963,"fUST",-520.31,0.00013698,2,"2024-08-13T13:30:47.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780357,1723555847974,"fUST",-502.5757839,0.00013698,2,"2024-08-13T13:30:47.974",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780358,1723555847984,"fUST",-1407.66,0.00013698,2,"2024-08-13T13:30:47.984",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780359,1723555847993,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:47.993",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780360,1723555848002,"fUST",-123.00408967,0.00013698,2,"2024-08-13T13:30:48.002",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780361,1723555848327,"fUST",-211.057198,0.00013424,2,"2024-08-13T13:30:48.327",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780362,1723555848336,"fUST",-211.057198,0.00013597,2,"2024-08-13T13:30:48.336",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780363,1723555848348,"fUST",-213.95876833,0.00013698,2,"2024-08-13T13:30:48.348",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780364,1723555848359,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:48.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780365,1723555848369,"fUST",-39.20031477,0.00013698,2,"2024-08-13T13:30:48.369",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780366,1723555848383,"fUST",-297.76254323,0.00013698,2,"2024-08-13T13:30:48.383",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780367,1723555848394,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780368,1723555848404,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.404",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780369,1723555848414,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780370,1723555848576,"fUST",-500.0,0.00013698,2,"2024-08-13T13:30:48.576",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780371,1723555848586,"fUST",-2607.69,0.00013698,2,"2024-08-13T13:30:48.586",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780372,1723555848596,"fUST",-451.39436789,0.00013698,2,"2024-08-13T13:30:48.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780373,1723555848619,"fUST",-48.60563211,0.00013698,2,"2024-08-13T13:30:48.619",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780374,1723555848628,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780375,1723555848637,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.637",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780376,1723555848647,"fUST",-336.962858,0.00013698,2,"2024-08-13T13:30:48.647",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780377,1723555848656,"fUST",-113.6423828,0.00013698,2,"2024-08-13T13:30:48.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780388,1723556404593,"fUST",-459.0,9.8e-05,2,"2024-08-13T13:40:04.593",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780389,1723556436534,"fUST",-243.0,9.8e-05,2,"2024-08-13T13:40:36.534",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780390,1723556457178,"fUST",-913.0,9.8e-05,2,"2024-08-13T13:40:57.178",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780391,1723556496141,"fUST",-510.06692442,9.8e-05,2,"2024-08-13T13:41:36.141",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780392,1723556496179,"fUST",-158.63524894,9.8e-05,2,"2024-08-13T13:41:36.179",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780393,1723556496207,"fUST",-510.06692442,9.8e-05,2,"2024-08-13T13:41:36.207",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780394,1723556496225,"fUST",-158.63524894,9.8e-05,2,"2024-08-13T13:41:36.225",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780395,1723556496236,"fUST",-789.59565328,9.8e-05,2,"2024-08-13T13:41:36.236",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780397,1723556523107,"fUST",-834.32224871,9.8e-05,2,"2024-08-13T13:42:03.107",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780398,1723556523141,"fUST",-285.02752751,9.8e-05,2,"2024-08-13T13:42:03.141",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780399,1723556523338,"fUST",-834.32224871,9.8e-05,2,"2024-08-13T13:42:03.338",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780400,1723556523357,"fUST",-285.02752751,9.8e-05,2,"2024-08-13T13:42:03.357",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780401,1723556523380,"fUST",-761.30044756,9.8e-05,2,"2024-08-13T13:42:03.380",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780415,1723556739662,"fUST",13000.0,0.00025,120,"2024-08-13T13:45:39.662",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780521,1723557031773,"fUST",-1640.24017386,9.036e-05,2,"2024-08-13T13:50:31.773",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780522,1723557031783,"fUST",-1097.45696808,9.127e-05,2,"2024-08-13T13:50:31.783",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780587,1723557038252,"fUST",-4791.66674435,9.127e-05,2,"2024-08-13T13:50:38.252",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780588,1723557038262,"fUST",-163.23069,9.227e-05,2,"2024-08-13T13:50:38.262",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780589,1723557038272,"fUST",-163.23069,9.287e-05,2,"2024-08-13T13:50:38.272",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780590,1723557038282,"fUST",-163.23069,9.347e-05,2,"2024-08-13T13:50:38.282",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780591,1723557038292,"fUST",-163.23069,9.407e-05,2,"2024-08-13T13:50:38.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780592,1723557038301,"fUST",-163.23069,9.467e-05,2,"2024-08-13T13:50:38.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780593,1723557038312,"fUST",-163.23069,9.527e-05,2,"2024-08-13T13:50:38.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780594,1723557038322,"fUST",-163.23069,9.588e-05,2,"2024-08-13T13:50:38.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780595,1723557038331,"fUST",-163.23069,9.648e-05,2,"2024-08-13T13:50:38.331",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780596,1723557038341,"fUST",-163.23069,9.708e-05,2,"2024-08-13T13:50:38.341",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780597,1723557038352,"fUST",-300.0,9.972e-05,2,"2024-08-13T13:50:38.352",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780598,1723557038362,"fUST",-21249.99404351,9.973e-05,2,"2024-08-13T13:50:38.362",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780599,1723557038374,"fUST",-3650.00595649,9.973e-05,2,"2024-08-13T13:50:38.374",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780600,1723557038384,"fUST",-673.39981802,9.999e-05,2,"2024-08-13T13:50:38.384",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780601,1723557038393,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T13:50:38.393",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780602,1723557038403,"fUST",-180.86518133,9.999e-05,2,"2024-08-13T13:50:38.403",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780603,1723557038414,"fUST",-155.13366212,9.999e-05,2,"2024-08-13T13:50:38.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780604,1723557038424,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T13:50:38.424",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780605,1723557038434,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T13:50:38.434",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780606,1723557038445,"fUST",-157.14199098,9.999e-05,2,"2024-08-13T13:50:38.445",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780607,1723557038454,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T13:50:38.454",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780608,1723557038467,"fUST",-154.98751606,9.999e-05,2,"2024-08-13T13:50:38.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780609,1723557038480,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T13:50:38.480",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780610,1723557038490,"fUST",-809.49275165,9.999e-05,2,"2024-08-13T13:50:38.490",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780611,1723557038500,"fUST",-155.1988676,9.999e-05,2,"2024-08-13T13:50:38.500",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780612,1723557038509,"fUST",-665.04001235,9.999e-05,2,"2024-08-13T13:50:38.509",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780613,1723557038520,"fUST",-156.05197447,9.999e-05,2,"2024-08-13T13:50:38.520",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780614,1723557038533,"fUST",-636.72640188,9.999e-05,2,"2024-08-13T13:50:38.533",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780615,1723557038544,"fUST",-155.46941573,9.999e-05,2,"2024-08-13T13:50:38.544",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780616,1723557038554,"fUST",-207.1566403,9.999e-05,2,"2024-08-13T13:50:38.554",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780617,1723557038564,"fUST",-189.9631639,9.999e-05,2,"2024-08-13T13:50:38.564",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780618,1723557038576,"fUST",-288.10768054,0.0001,2,"2024-08-13T13:50:38.576",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780619,1723557038588,"fUST",-413.41235077,0.0001,2,"2024-08-13T13:50:38.588",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780620,1723557038597,"fUST",-200.0,0.0001,2,"2024-08-13T13:50:38.597",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780621,1723557038609,"fUST",-200.0,0.0001,2,"2024-08-13T13:50:38.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780622,1723557038619,"fUST",-200.0,0.0001,2,"2024-08-13T13:50:38.619",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780623,1723557038630,"fUST",-200.0,0.0001,2,"2024-08-13T13:50:38.630",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780624,1723557038640,"fUST",-200.0,0.0001,2,"2024-08-13T13:50:38.640",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780625,1723557038651,"fUST",-420.0,0.0001097,2,"2024-08-13T13:50:38.651",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780626,1723557038663,"fUST",-400.0,0.0001137,2,"2024-08-13T13:50:38.663",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780627,1723557038674,"fUST",-400.0,0.0001137,2,"2024-08-13T13:50:38.674",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780628,1723557038685,"fUST",-400.0,0.0001137,2,"2024-08-13T13:50:38.685",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780629,1723557038695,"fUST",-200.0,0.0001137,2,"2024-08-13T13:50:38.695",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780630,1723557038706,"fUST",-400.0,0.0001137,2,"2024-08-13T13:50:38.706",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780631,1723557038717,"fUST",-587.0,0.00012067,2,"2024-08-13T13:50:38.717",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780632,1723557038730,"fUST",-4094.20372071,0.000129,2,"2024-08-13T13:50:38.730",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780633,1723557038743,"fUST",-4094.20372065,0.000129,2,"2024-08-13T13:50:38.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780634,1723557038755,"fUST",-153.0,0.00013194,2,"2024-08-13T13:50:38.755",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780635,1723557038764,"fUST",-153.0,0.00013194,2,"2024-08-13T13:50:38.764",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780636,1723557038774,"fUST",-153.0,0.00013194,2,"2024-08-13T13:50:38.774",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780637,1723557038784,"fUST",-823.0,0.00013273,2,"2024-08-13T13:50:38.784",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780638,1723557038794,"fUST",-465.58292868,0.00013297,2,"2024-08-13T13:50:38.794",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780639,1723557038805,"fUST",-600.0,0.00013373,2,"2024-08-13T13:50:38.805",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780640,1723557038815,"fUST",-600.0,0.00013373,2,"2024-08-13T13:50:38.815",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780641,1723557038824,"fUST",-600.0,0.00013373,2,"2024-08-13T13:50:38.824",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780642,1723557038834,"fUST",-600.0,0.00013373,2,"2024-08-13T13:50:38.834",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780643,1723557038843,"fUST",-12937.81910496,0.00013469,2,"2024-08-13T13:50:38.843",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780644,1723557038853,"fUST",-5323.40502986,0.0001347,2,"2024-08-13T13:50:38.853",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780645,1723557038862,"fUST",-589.2410937,0.00013477,2,"2024-08-13T13:50:38.862",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780646,1723557038872,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.872",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780647,1723557038881,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.881",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780648,1723557038891,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780649,1723557038901,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.901",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780650,1723557038913,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780651,1723557038924,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780652,1723557038936,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.936",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780653,1723557038946,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.946",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780654,1723557038957,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.957",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780655,1723557038969,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.969",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780656,1723557038981,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:38.981",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780657,1723557038991,"fUST",-12937.81910492,0.00013501,2,"2024-08-13T13:50:38.991",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780658,1723557039001,"fUST",-12937.81910492,0.00013534,2,"2024-08-13T13:50:39.001",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780659,1723557039010,"fUST",-150.0,0.00013559,2,"2024-08-13T13:50:39.010",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780660,1723557039020,"fUST",-508.0,0.00013559,2,"2024-08-13T13:50:39.020",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780661,1723557039029,"fUST",-1413.0,0.00013559,2,"2024-08-13T13:50:39.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780662,1723557039041,"fUST",-150.0,0.00013559,2,"2024-08-13T13:50:39.041",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780663,1723557039052,"fUST",-116767.571546,0.0001356,2,"2024-08-13T13:50:39.052",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780664,1723557039063,"fUST",-12937.81910492,0.00013566,2,"2024-08-13T13:50:39.063",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780665,1723557039073,"fUST",-3111.19491287,0.00013576,2,"2024-08-13T13:50:39.073",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780666,1723557039084,"fUST",-49832.21020315,0.00013576,2,"2024-08-13T13:50:39.084",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780667,1723557039093,"fUST",-116767.571546,0.00013577,2,"2024-08-13T13:50:39.093",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780668,1723557039104,"fUST",-116767.571546,0.00013577,2,"2024-08-13T13:50:39.104",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780669,1723557039116,"fUST",-151.0,0.00013577,2,"2024-08-13T13:50:39.116",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780670,1723557039126,"fUST",-73174.13639519,0.00013587,2,"2024-08-13T13:50:39.126",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780671,1723557039136,"fUST",-151.0,0.00013587,2,"2024-08-13T13:50:39.136",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780672,1723557039146,"fUST",-682.377857,0.00013587,2,"2024-08-13T13:50:39.146",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780673,1723557039156,"fUST",-682.377857,0.00013587,2,"2024-08-13T13:50:39.156",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780674,1723557039166,"fUST",-1361.200452,0.00013587,2,"2024-08-13T13:50:39.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780675,1723557039176,"fUST",-1361.200452,0.00013587,2,"2024-08-13T13:50:39.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780676,1723557039185,"fUST",-151.0,0.00013587,2,"2024-08-13T13:50:39.185",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780677,1723557039195,"fUST",-899.675253,0.00013588,2,"2024-08-13T13:50:39.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780678,1723557039205,"fUST",-899.675253,0.00013588,2,"2024-08-13T13:50:39.205",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780679,1723557039214,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:39.214",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780680,1723557039226,"fUST",-445.050302,0.00013588,2,"2024-08-13T13:50:39.226",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780681,1723557039238,"fUST",-445.050302,0.00013588,2,"2024-08-13T13:50:39.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780683,1723557039247,"fUST",-713.998206,0.00013588,2,"2024-08-13T13:50:39.247",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780685,1723557039256,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:39.256",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780686,1723557039266,"fUST",-713.998206,0.00013588,2,"2024-08-13T13:50:39.266",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780687,1723557039275,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:39.275",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780688,1723557039286,"fUST",-151.877628,0.00013588,2,"2024-08-13T13:50:39.286",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780689,1723557039297,"fUST",-205.749341,0.00013588,2,"2024-08-13T13:50:39.297",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780690,1723557039307,"fUST",-643.483753,0.00013588,2,"2024-08-13T13:50:39.307",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780691,1723557039317,"fUST",-205.749341,0.00013588,2,"2024-08-13T13:50:39.317",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780692,1723557039328,"fUST",-643.483753,0.00013588,2,"2024-08-13T13:50:39.328",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780693,1723557039337,"fUST",-154.803842,0.00013588,2,"2024-08-13T13:50:39.337",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780694,1723557039347,"fUST",-197.693391,0.00013588,2,"2024-08-13T13:50:39.347",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780695,1723557039358,"fUST",-197.693391,0.00013588,2,"2024-08-13T13:50:39.358",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780696,1723557039368,"fUST",-682.377857,0.00013588,2,"2024-08-13T13:50:39.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780697,1723557039377,"fUST",-682.377857,0.00013588,2,"2024-08-13T13:50:39.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780698,1723557039386,"fUST",-1361.200452,0.00013588,2,"2024-08-13T13:50:39.386",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780699,1723557039396,"fUST",-1361.200452,0.00013588,2,"2024-08-13T13:50:39.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780700,1723557039406,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:39.406",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780701,1723557039415,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:39.415",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780702,1723557039426,"fUST",-116767.571546,0.00013588,2,"2024-08-13T13:50:39.426",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780703,1723557039436,"fUST",-2203.98760575,0.00013597,2,"2024-08-13T13:50:39.436",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780704,1723557039447,"fUST",-12937.81910492,0.00013598,2,"2024-08-13T13:50:39.447",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780705,1723557039457,"fUST",-9960.47482463,0.00013598,2,"2024-08-13T13:50:39.457",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780706,1723557039467,"fUST",-501.0,0.000136,2,"2024-08-13T13:50:39.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780707,1723557039482,"fUST",-150.112233,0.000136,2,"2024-08-13T13:50:39.482",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780708,1723557039491,"fUST",-251.766319,0.000136,2,"2024-08-13T13:50:39.491",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780709,1723557039501,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.501",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780710,1723557039511,"fUST",-953.391097,0.00013687,2,"2024-08-13T13:50:39.511",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780711,1723557039521,"fUST",-953.391097,0.00013687,2,"2024-08-13T13:50:39.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780712,1723557039530,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.530",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780713,1723557039540,"fUST",-592.18891,0.00013687,2,"2024-08-13T13:50:39.540",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780714,1723557039550,"fUST",-592.18891,0.00013687,2,"2024-08-13T13:50:39.550",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780715,1723557039560,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780716,1723557039570,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780717,1723557039580,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780718,1723557039589,"fUST",-463.567299,0.00013687,2,"2024-08-13T13:50:39.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780719,1723557039598,"fUST",-463.567299,0.00013687,2,"2024-08-13T13:50:39.598",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780720,1723557039608,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780721,1723557039617,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780722,1723557039628,"fUST",-388.353977,0.00013687,2,"2024-08-13T13:50:39.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780724,1723557039638,"fUST",-388.353977,0.00013687,2,"2024-08-13T13:50:39.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780726,1723557039653,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.653",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780728,1723557039662,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.662",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780730,1723557039672,"fUST",-899.675253,0.00013687,2,"2024-08-13T13:50:39.672",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780731,1723557039682,"fUST",-899.675253,0.00013687,2,"2024-08-13T13:50:39.682",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780733,1723557039692,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.692",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780735,1723557039701,"fUST",-445.050302,0.00013687,2,"2024-08-13T13:50:39.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780736,1723557039711,"fUST",-445.050302,0.00013687,2,"2024-08-13T13:50:39.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780738,1723557039721,"fUST",-713.998206,0.00013687,2,"2024-08-13T13:50:39.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780740,1723557039735,"fUST",-205.504568,0.00013687,2,"2024-08-13T13:50:39.735",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780742,1723557039745,"fUST",-713.998206,0.00013687,2,"2024-08-13T13:50:39.745",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780744,1723557039755,"fUST",-151.0,0.00013687,2,"2024-08-13T13:50:39.755",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780746,1723557039765,"fUST",-205.749341,0.00013687,2,"2024-08-13T13:50:39.765",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780747,1723557039775,"fUST",-643.483753,0.00013687,2,"2024-08-13T13:50:39.775",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780748,1723557039784,"fUST",-205.749341,0.00013687,2,"2024-08-13T13:50:39.784",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780750,1723557039794,"fUST",-643.483753,0.00013687,2,"2024-08-13T13:50:39.794",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780752,1723557039803,"fUST",-197.693391,0.00013687,2,"2024-08-13T13:50:39.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780753,1723557039813,"fUST",-197.693391,0.00013687,2,"2024-08-13T13:50:39.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780754,1723557039822,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.822",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780755,1723557039832,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.832",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780756,1723557039842,"fUST",-953.391097,0.00013688,2,"2024-08-13T13:50:39.842",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780757,1723557039852,"fUST",-953.391097,0.00013688,2,"2024-08-13T13:50:39.852",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780758,1723557039862,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.862",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780759,1723557039871,"fUST",-592.18891,0.00013688,2,"2024-08-13T13:50:39.871",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780760,1723557039881,"fUST",-592.18891,0.00013688,2,"2024-08-13T13:50:39.881",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780761,1723557039891,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780762,1723557039902,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.902",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780763,1723557039912,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.912",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780764,1723557039921,"fUST",-463.567299,0.00013688,2,"2024-08-13T13:50:39.921",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780765,1723557039931,"fUST",-463.567299,0.00013688,2,"2024-08-13T13:50:39.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780766,1723557039940,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780767,1723557039951,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780768,1723557039963,"fUST",-388.353977,0.00013688,2,"2024-08-13T13:50:39.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780769,1723557039972,"fUST",-388.353977,0.00013688,2,"2024-08-13T13:50:39.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780770,1723557039983,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:39.983",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780771,1723557039993,"fUST",-899.675253,0.00013688,2,"2024-08-13T13:50:39.993",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780772,1723557040002,"fUST",-899.675253,0.00013688,2,"2024-08-13T13:50:40.002",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780773,1723557040012,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:40.012",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780774,1723557040022,"fUST",-445.050302,0.00013688,2,"2024-08-13T13:50:40.022",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780775,1723557040034,"fUST",-445.050302,0.00013688,2,"2024-08-13T13:50:40.034",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780776,1723557040045,"fUST",-713.998206,0.00013688,2,"2024-08-13T13:50:40.045",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780777,1723557040055,"fUST",-713.998206,0.00013688,2,"2024-08-13T13:50:40.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780778,1723557040065,"fUST",-151.0,0.00013688,2,"2024-08-13T13:50:40.065",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780779,1723557040074,"fUST",-205.749341,0.00013688,2,"2024-08-13T13:50:40.074",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780780,1723557040084,"fUST",-643.483753,0.00013688,2,"2024-08-13T13:50:40.084",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780781,1723557040094,"fUST",-205.749341,0.00013688,2,"2024-08-13T13:50:40.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780782,1723557040104,"fUST",-643.483753,0.00013688,2,"2024-08-13T13:50:40.104",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780783,1723557040114,"fUST",-197.693391,0.00013688,2,"2024-08-13T13:50:40.114",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780784,1723557040125,"fUST",-197.693391,0.00013688,2,"2024-08-13T13:50:40.125",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780785,1723557040136,"fUST",-203.50934828,0.00013697,2,"2024-08-13T13:50:40.136",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780786,1723557040147,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T13:50:40.147",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780787,1723557040301,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780788,1723557040312,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780789,1723557040323,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.323",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780790,1723557040334,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.334",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780791,1723557040344,"fUST",-325.21026407,0.00013698,2,"2024-08-13T13:50:40.344",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780792,1723557040354,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.354",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780793,1723557040365,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.365",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780794,1723557040375,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.375",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780795,1723557040385,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.385",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780796,1723557040394,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780797,1723557040403,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.403",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780798,1723557040413,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.413",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780799,1723557040423,"fUST",-354.08086517,0.00013698,2,"2024-08-13T13:50:40.423",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780800,1723557040433,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.433",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780801,1723557040442,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.442",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780802,1723557040452,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780803,1723557040462,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.462",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780804,1723557040472,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.472",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780805,1723557040484,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.484",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780806,1723557040494,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.494",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780807,1723557040503,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.503",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780808,1723557040513,"fUST",-446.51224702,0.00013698,2,"2024-08-13T13:50:40.513",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780809,1723557040522,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780810,1723557040532,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.532",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780811,1723557040541,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780812,1723557040551,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780813,1723557040560,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780814,1723557040570,"fUST",-556.88660646,0.00013698,2,"2024-08-13T13:50:40.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780815,1723557040580,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780816,1723557040589,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780817,1723557040599,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780818,1723557040609,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780819,1723557040619,"fUST",-522.94361053,0.00013698,2,"2024-08-13T13:50:40.619",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780820,1723557040628,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780821,1723557040638,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780822,1723557040648,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780823,1723557040659,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.659",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780824,1723557040670,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.670",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780825,1723557040681,"fUST",-508.95575678,0.00013698,2,"2024-08-13T13:50:40.681",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780826,1723557040691,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.691",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780827,1723557040701,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780828,1723557040711,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780829,1723557040721,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780830,1723557040732,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.732",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780831,1723557040744,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.744",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780832,1723557040753,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.753",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780833,1723557040763,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.763",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780834,1723557040772,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.772",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780835,1723557040782,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780836,1723557040792,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780837,1723557040801,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.801",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780838,1723557040811,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.811",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780839,1723557040820,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.820",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780840,1723557040831,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.831",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780841,1723557040840,"fUST",-499.99999999,0.00013698,2,"2024-08-13T13:50:40.840",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780842,1723557040851,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.851",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780843,1723557040861,"fUST",-500.42672675,0.00013698,2,"2024-08-13T13:50:40.861",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780844,1723557040870,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.870",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780845,1723557040881,"fUST",-503.80614927,0.00013698,2,"2024-08-13T13:50:40.881",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780846,1723557040891,"fUST",-213.97388,0.00013698,2,"2024-08-13T13:50:40.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780847,1723557040903,"fUST",-578.67,0.00013698,2,"2024-08-13T13:50:40.903",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780848,1723557040913,"fUST",-153.512548,0.00013698,2,"2024-08-13T13:50:40.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780849,1723557040923,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.923",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780850,1723557040935,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.935",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780851,1723557040944,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.944",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780852,1723557040954,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:40.954",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780853,1723557040963,"fUST",-470.70017869,0.00013698,2,"2024-08-13T13:50:40.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780854,1723557040973,"fUST",-158.90983671,0.00013698,2,"2024-08-13T13:50:40.973",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780855,1723557040986,"fUST",-514.28873313,0.00013698,2,"2024-08-13T13:50:40.986",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780856,1723557040998,"fUST",-684.5,0.00013698,2,"2024-08-13T13:50:40.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780857,1723557041007,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.007",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780858,1723557041017,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.017",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780859,1723557041026,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.026",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780860,1723557041035,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780861,1723557041045,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.045",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780862,1723557041056,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.056",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780863,1723557041067,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.067",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780864,1723557041079,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.079",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780865,1723557041089,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.089",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780866,1723557041099,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.099",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780867,1723557041108,"fUST",-505.56303483,0.00013698,2,"2024-08-13T13:50:41.108",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780868,1723557041117,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.117",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780869,1723557041127,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.127",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780870,1723557041136,"fUST",-206.02511562,0.00013698,2,"2024-08-13T13:50:41.136",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780871,1723557041147,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.147",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780872,1723557041157,"fUST",-300.96958541,0.00013698,2,"2024-08-13T13:50:41.157",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780873,1723557041167,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.167",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780874,1723557041176,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780875,1723557041185,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.185",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780876,1723557041195,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780877,1723557041204,"fUST",-502.15039408,0.00013698,2,"2024-08-13T13:50:41.204",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780878,1723557041214,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.214",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780879,1723557041223,"fUST",-514.45262368,0.00013698,2,"2024-08-13T13:50:41.223",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780880,1723557041234,"fUST",-505.34168104,0.00013698,2,"2024-08-13T13:50:41.234",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780881,1723557041243,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.243",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780882,1723557041252,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.252",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780883,1723557041261,"fUST",-500.6539124,0.00013698,2,"2024-08-13T13:50:41.261",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780884,1723557041271,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.271",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780885,1723557041281,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.281",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780886,1723557041291,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.291",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780887,1723557041301,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780888,1723557041311,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.311",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780889,1723557041320,"fUST",-501.03037611,0.00013698,2,"2024-08-13T13:50:41.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780890,1723557041330,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.330",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780891,1723557041340,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780892,1723557041349,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.349",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780893,1723557041359,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780894,1723557041368,"fUST",-286.74941357,0.00013698,2,"2024-08-13T13:50:41.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780895,1723557041377,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780896,1723557041387,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T13:50:41.387",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780897,1723557041398,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.398",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780898,1723557041407,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.407",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780899,1723557041417,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.417",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780900,1723557041428,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.428",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780901,1723557041440,"fUST",-770.5,0.00013698,2,"2024-08-13T13:50:41.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780902,1723557041449,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.449",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780903,1723557041461,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.461",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780904,1723557041472,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.472",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780905,1723557041484,"fUST",-527.65,0.00013698,2,"2024-08-13T13:50:41.484",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780906,1723557041493,"fUST",-605.59,0.00013698,2,"2024-08-13T13:50:41.493",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780907,1723557041503,"fUST",-519.62,0.00013698,2,"2024-08-13T13:50:41.503",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780908,1723557041513,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.513",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780909,1723557041522,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780910,1723557041533,"fUST",-503.63344452,0.00013698,2,"2024-08-13T13:50:41.533",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780911,1723557041542,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.542",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780912,1723557041552,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.552",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780913,1723557041562,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.562",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780914,1723557041572,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.572",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780915,1723557041583,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.583",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780916,1723557041593,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.593",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780917,1723557041603,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.603",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780918,1723557041613,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.613",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780919,1723557041624,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.624",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780920,1723557041634,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.634",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780921,1723557041644,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.644",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780922,1723557041654,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.654",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780923,1723557041666,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.666",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780924,1723557041675,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.675",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780925,1723557041687,"fUST",-395.49600483,0.00013698,2,"2024-08-13T13:50:41.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780926,1723557041697,"fUST",-503.24425912,0.00013698,2,"2024-08-13T13:50:41.697",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780927,1723557041708,"fUST",-201.19215877,0.00013698,2,"2024-08-13T13:50:41.708",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780928,1723557041718,"fUST",-503.35530028,0.00013698,2,"2024-08-13T13:50:41.718",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780929,1723557041729,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.729",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780930,1723557041742,"fUST",-504.41781418,0.00013698,2,"2024-08-13T13:50:41.742",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780931,1723557041754,"fUST",-562.05,0.00013698,2,"2024-08-13T13:50:41.754",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780932,1723557041766,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.766",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780933,1723557041776,"fUST",-516.29016145,0.00013698,2,"2024-08-13T13:50:41.776",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780934,1723557041787,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.787",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780935,1723557041799,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.799",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780936,1723557041808,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.808",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780937,1723557041818,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.818",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780938,1723557041829,"fUST",-803.13,0.00013698,2,"2024-08-13T13:50:41.829",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780939,1723557041839,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.839",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780940,1723557041849,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.849",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780941,1723557041858,"fUST",-509.08617267,0.00013698,2,"2024-08-13T13:50:41.858",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780942,1723557041868,"fUST",-501.85302958,0.00013698,2,"2024-08-13T13:50:41.868",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780943,1723557041877,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780944,1723557041887,"fUST",-463.29533031,0.00013698,2,"2024-08-13T13:50:41.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780945,1723557041897,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.897",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780946,1723557041907,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.907",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780947,1723557041916,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.916",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780948,1723557041927,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.927",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780949,1723557041938,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:41.938",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780950,1723557041949,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.949",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780951,1723557041960,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780952,1723557041971,"fUST",-518.10187527,0.00013698,2,"2024-08-13T13:50:41.971",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780953,1723557041984,"fUST",-631.47498351,0.00013698,2,"2024-08-13T13:50:41.984",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780954,1723557041994,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:41.994",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780955,1723557042004,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780956,1723557042016,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.016",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780957,1723557042027,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.027",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780958,1723557042037,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.037",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780959,1723557042047,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.047",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780960,1723557042058,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.058",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780961,1723557042068,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.068",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780962,1723557042078,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.078",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780963,1723557042089,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.089",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780964,1723557042099,"fUST",-509.0994654,0.00013698,2,"2024-08-13T13:50:42.099",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780965,1723557042109,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.109",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780966,1723557042119,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.119",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780967,1723557042130,"fUST",-506.45694896,0.00013698,2,"2024-08-13T13:50:42.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780968,1723557042141,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.141",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780969,1723557042151,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780970,1723557042162,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.162",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780971,1723557042172,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.172",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780972,1723557042183,"fUST",-508.53247998,0.00013698,2,"2024-08-13T13:50:42.183",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780973,1723557042195,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780974,1723557042206,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.206",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780975,1723557042215,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.215",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780976,1723557042224,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.224",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780977,1723557042238,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780978,1723557042248,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.248",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780979,1723557042257,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.257",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780980,1723557042267,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780981,1723557042277,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780983,1723557042287,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780984,1723557042296,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.296",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780985,1723557042306,"fUST",-246.74369,0.00013698,2,"2024-08-13T13:50:42.306",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780986,1723557042316,"fUST",-507.02549008,0.00013698,2,"2024-08-13T13:50:42.316",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780987,1723557042327,"fUST",-502.96860766,0.00013698,2,"2024-08-13T13:50:42.327",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780988,1723557042337,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.337",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780989,1723557042346,"fUST",-503.91010508,0.00013698,2,"2024-08-13T13:50:42.346",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780990,1723557042356,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.356",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780991,1723557042367,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.367",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780992,1723557042377,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.377",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780993,1723557042388,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.388",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780994,1723557042398,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.398",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780995,1723557042407,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.407",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780996,1723557042417,"fUST",-172.253726,0.00013698,2,"2024-08-13T13:50:42.417",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780997,1723557042427,"fUST",-518.15476045,0.00013698,2,"2024-08-13T13:50:42.427",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334780998,1723557042439,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.439",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781001,1723557042448,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.448",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781002,1723557042458,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781003,1723557042467,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781004,1723557042477,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781005,1723557042487,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.487",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781006,1723557042497,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781007,1723557042506,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.506",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781008,1723557042515,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.515",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781009,1723557042524,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.524",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781010,1723557042534,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.534",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781011,1723557042544,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.544",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781012,1723557042553,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.553",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781013,1723557042563,"fUST",-230.186481,0.00013698,2,"2024-08-13T13:50:42.563",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781014,1723557042573,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.573",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781015,1723557042583,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.583",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781016,1723557042592,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.592",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781017,1723557042602,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.602",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781018,1723557042611,"fUST",-544.97,0.00013698,2,"2024-08-13T13:50:42.611",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781019,1723557042621,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.621",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781020,1723557042630,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.630",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781021,1723557042642,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.642",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781022,1723557042651,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.651",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781023,1723557042663,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.663",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781024,1723557042672,"fUST",-501.34584591,0.00013698,2,"2024-08-13T13:50:42.672",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781025,1723557042682,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.682",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781027,1723557042692,"fUST",-518.39715278,0.00013698,2,"2024-08-13T13:50:42.692",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781029,1723557042701,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781031,1723557042711,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781032,1723557042720,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.720",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781034,1723557042733,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.733",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781035,1723557042751,"fUST",-156.704293,0.00013698,2,"2024-08-13T13:50:42.751",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781036,1723557042760,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.760",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781037,1723557042769,"fUST",-758.87,0.00013698,2,"2024-08-13T13:50:42.769",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781038,1723557042778,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.778",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781039,1723557042787,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.787",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781040,1723557042796,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.796",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781041,1723557042805,"fUST",-512.18068449,0.00013698,2,"2024-08-13T13:50:42.805",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781042,1723557042814,"fUST",-677.34,0.00013698,2,"2024-08-13T13:50:42.814",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781043,1723557042824,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.824",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781044,1723557042833,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.833",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781045,1723557042844,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.844",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781046,1723557042853,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:42.853",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781047,1723557042864,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.864",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781048,1723557042876,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.876",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781049,1723557042885,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.885",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781050,1723557042894,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.894",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781051,1723557042904,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.904",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781052,1723557042913,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781053,1723557042922,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.922",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781054,1723557042932,"fUST",-189.951478,0.00013698,2,"2024-08-13T13:50:42.932",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781055,1723557042941,"fUST",-189.951478,0.00013698,2,"2024-08-13T13:50:42.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781056,1723557042951,"fUST",-189.951478,0.00013698,2,"2024-08-13T13:50:42.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781057,1723557042960,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781058,1723557042970,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:42.970",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781059,1723557042982,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:42.982",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781060,1723557042991,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:42.991",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781061,1723557043000,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.000",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781062,1723557043009,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.009",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781063,1723557043019,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.019",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781064,1723557043029,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781065,1723557043039,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.039",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781066,1723557043049,"fUST",-953.391097,0.00013698,2,"2024-08-13T13:50:43.049",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781067,1723557043059,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.059",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781068,1723557043071,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.071",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781069,1723557043083,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.083",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781070,1723557043093,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.093",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781071,1723557043103,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781072,1723557043112,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.112",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781073,1723557043122,"fUST",-507.37735056,0.00013698,2,"2024-08-13T13:50:43.122",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781074,1723557043132,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.132",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781075,1723557043141,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.141",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781076,1723557043151,"fUST",-537.09112232,0.00013698,2,"2024-08-13T13:50:43.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781077,1723557043161,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781078,1723557043171,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.171",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781079,1723557043181,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.181",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781080,1723557043190,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781081,1723557043199,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.199",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781082,1723557043209,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.209",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781083,1723557043219,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.219",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781084,1723557043228,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.228",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781085,1723557043238,"fUST",-592.18891,0.00013698,2,"2024-08-13T13:50:43.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781086,1723557043248,"fUST",-235.25922829,0.00013698,2,"2024-08-13T13:50:43.248",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781087,1723557043258,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781088,1723557043267,"fUST",-1139.54,0.00013698,2,"2024-08-13T13:50:43.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781089,1723557043277,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781090,1723557043287,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781091,1723557043296,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.296",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781092,1723557043307,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.307",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781093,1723557043316,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.316",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781094,1723557043326,"fUST",-294.510599,0.00013698,2,"2024-08-13T13:50:43.326",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781095,1723557043336,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.336",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781096,1723557043346,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.346",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781097,1723557043356,"fUST",-284.405315,0.00013698,2,"2024-08-13T13:50:43.356",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781098,1723557043366,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.366",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781099,1723557043375,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.375",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781100,1723557043384,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.384",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781101,1723557043394,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781102,1723557043404,"fUST",-1625.97,0.00013698,2,"2024-08-13T13:50:43.404",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781103,1723557043413,"fUST",-1189.07,0.00013698,2,"2024-08-13T13:50:43.413",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781104,1723557043423,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.423",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781105,1723557043432,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.432",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781106,1723557043442,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.442",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781107,1723557043452,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781108,1723557043462,"fUST",-955.94,0.00013698,2,"2024-08-13T13:50:43.462",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781109,1723557043471,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.471",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781110,1723557043482,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.482",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781111,1723557043492,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.492",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781112,1723557043502,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.502",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781113,1723557043512,"fUST",-752.27,0.00013698,2,"2024-08-13T13:50:43.512",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781114,1723557043522,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781115,1723557043531,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.531",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781116,1723557043541,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781117,1723557043551,"fUST",-463.567299,0.00013698,2,"2024-08-13T13:50:43.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781118,1723557043560,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781119,1723557043570,"fUST",-2499.04,0.00013698,2,"2024-08-13T13:50:43.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781120,1723557043579,"fUST",-1349.01,0.00013698,2,"2024-08-13T13:50:43.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781121,1723557043588,"fUST",-738.96,0.00013698,2,"2024-08-13T13:50:43.588",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781122,1723557043598,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.598",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781123,1723557043608,"fUST",-546.03,0.00013698,2,"2024-08-13T13:50:43.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781124,1723557043617,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781125,1723557043628,"fUST",-291.260851,0.00013698,2,"2024-08-13T13:50:43.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781126,1723557043638,"fUST",-818.98,0.00013698,2,"2024-08-13T13:50:43.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781127,1723557043648,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781128,1723557043658,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:43.658",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781129,1723557043669,"fUST",-169.134639,0.00013698,2,"2024-08-13T13:50:43.669",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781130,1723557043678,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.678",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781131,1723557043687,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781132,1723557043698,"fUST",-721.64,0.00013698,2,"2024-08-13T13:50:43.698",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781133,1723557043708,"fUST",-1267.23,0.00013698,2,"2024-08-13T13:50:43.708",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781134,1723557043717,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.717",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781135,1723557043729,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.729",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781136,1723557043844,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.844",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781137,1723557043867,"fUST",-818.18,0.00013698,2,"2024-08-13T13:50:43.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781138,1723557043877,"fUST",-710.07,0.00013698,2,"2024-08-13T13:50:43.877",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781139,1723557043887,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781140,1723557043896,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781141,1723557043905,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:43.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781142,1723557043915,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.915",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781143,1723557043924,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781144,1723557043933,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.933",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781145,1723557043942,"fUST",-1637.41,0.00013698,2,"2024-08-13T13:50:43.942",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781146,1723557043952,"fUST",-6211.78,0.00013698,2,"2024-08-13T13:50:43.952",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781147,1723557043961,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.961",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781149,1723557043970,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.970",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781150,1723557043981,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.981",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781152,1723557043990,"fUST",-388.353977,0.00013698,2,"2024-08-13T13:50:43.990",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781154,1723557044000,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.000",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781156,1723557044009,"fUST",-733.73,0.00013698,2,"2024-08-13T13:50:44.009",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781158,1723557044019,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:44.019",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781160,1723557044029,"fUST",-229.060853,0.00013698,2,"2024-08-13T13:50:44.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781161,1723557044038,"fUST",-512.12221757,0.00013698,2,"2024-08-13T13:50:44.038",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781162,1723557044048,"fUST",-506.73503378,0.00013698,2,"2024-08-13T13:50:44.048",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781163,1723557044057,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.057",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781165,1723557044067,"fUST",-1926.09,0.00013698,2,"2024-08-13T13:50:44.067",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781167,1723557044079,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.079",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781169,1723557044092,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.092",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781171,1723557044103,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.103",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781172,1723557044113,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.113",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781173,1723557044123,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.123",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781174,1723557044133,"fUST",-504.58301167,0.00013698,2,"2024-08-13T13:50:44.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781175,1723557044142,"fUST",-304.98898775,0.00013698,2,"2024-08-13T13:50:44.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781176,1723557044152,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.152",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781177,1723557044161,"fUST",-504.90662939,0.00013698,2,"2024-08-13T13:50:44.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781178,1723557044171,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.171",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781179,1723557044180,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.180",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781180,1723557044190,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781181,1723557044199,"fUST",-899.675253,0.00013698,2,"2024-08-13T13:50:44.199",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781182,1723557044208,"fUST",-810.59,0.00013698,2,"2024-08-13T13:50:44.208",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781183,1723557044218,"fUST",-1074.43,0.00013698,2,"2024-08-13T13:50:44.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781184,1723557044229,"fUST",-766.43,0.00013698,2,"2024-08-13T13:50:44.229",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781185,1723557044238,"fUST",-156.822198,0.00013698,2,"2024-08-13T13:50:44.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781186,1723557044247,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.247",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781187,1723557044258,"fUST",-982.15,0.00013698,2,"2024-08-13T13:50:44.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781188,1723557044267,"fUST",-395.18494103,0.00013698,2,"2024-08-13T13:50:44.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781189,1723557044276,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.276",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781190,1723557044285,"fUST",-507.34383413,0.00013698,2,"2024-08-13T13:50:44.285",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781191,1723557044295,"fUST",-1511.42,0.00013698,2,"2024-08-13T13:50:44.295",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781192,1723557044305,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.305",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781193,1723557044314,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.314",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781194,1723557044324,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.324",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781195,1723557044333,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.333",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781196,1723557044343,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.343",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781197,1723557044353,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.353",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781198,1723557044362,"fUST",-235.05888984,0.00013698,2,"2024-08-13T13:50:44.362",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781199,1723557044372,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.372",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781200,1723557044381,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.381",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781201,1723557044391,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.391",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781202,1723557044401,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.401",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781203,1723557044411,"fUST",-445.050302,0.00013698,2,"2024-08-13T13:50:44.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781204,1723557044421,"fUST",-515.93,0.00013698,2,"2024-08-13T13:50:44.421",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781205,1723557044430,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781206,1723557044440,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781207,1723557044449,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.449",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781208,1723557044459,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.459",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781209,1723557044469,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.469",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781210,1723557044478,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.478",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781211,1723557044488,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.488",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781212,1723557044497,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781213,1723557044506,"fUST",-509.99697858,0.00013698,2,"2024-08-13T13:50:44.506",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781214,1723557044516,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.516",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781215,1723557044524,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.524",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781216,1723557044534,"fUST",-713.998206,0.00013698,2,"2024-08-13T13:50:44.534",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781217,1723557044543,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.543",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781218,1723557044552,"fUST",-510.18680554,0.00013698,2,"2024-08-13T13:50:44.552",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781219,1723557044561,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.561",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781220,1723557044571,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:44.571",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781221,1723557044581,"fUST",-540.34874411,0.00013698,2,"2024-08-13T13:50:44.581",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781222,1723557044590,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781223,1723557044599,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:44.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781224,1723557044609,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:44.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781225,1723557044620,"fUST",-159.410099,0.00013698,2,"2024-08-13T13:50:44.620",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781226,1723557044629,"fUST",-693.72,0.00013698,2,"2024-08-13T13:50:44.629",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781227,1723557044640,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.640",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781228,1723557044652,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.652",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781229,1723557044661,"fUST",-6071.73,0.00013698,2,"2024-08-13T13:50:44.661",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781230,1723557044672,"fUST",-508.09704504,0.00013698,2,"2024-08-13T13:50:44.672",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781231,1723557044681,"fUST",-885.18,0.00013698,2,"2024-08-13T13:50:44.681",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781232,1723557044691,"fUST",-1233.12,0.00013698,2,"2024-08-13T13:50:44.691",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781233,1723557044700,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.700",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781234,1723557044710,"fUST",-1035.0,0.00013698,2,"2024-08-13T13:50:44.710",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781235,1723557044720,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.720",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781236,1723557044732,"fUST",-505.59683593,0.00013698,2,"2024-08-13T13:50:44.732",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781237,1723557044742,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.742",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781238,1723557044752,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.752",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781239,1723557044761,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.761",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781240,1723557044770,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.770",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781241,1723557044779,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.779",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781242,1723557044788,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.788",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781243,1723557044797,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.797",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781244,1723557044807,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.807",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781245,1723557044817,"fUST",-851.53,0.00013698,2,"2024-08-13T13:50:44.817",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781246,1723557044827,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.827",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781247,1723557044837,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.837",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781248,1723557044849,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.849",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781249,1723557044859,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.859",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781250,1723557044869,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.869",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781251,1723557044879,"fUST",-205.749341,0.00013698,2,"2024-08-13T13:50:44.879",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781252,1723557044890,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.890",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781253,1723557044900,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.900",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781254,1723557044910,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.910",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781255,1723557044920,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.920",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781256,1723557044930,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.930",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781257,1723557044940,"fUST",-643.483753,0.00013698,2,"2024-08-13T13:50:44.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781258,1723557044950,"fUST",-606.7,0.00013698,2,"2024-08-13T13:50:44.950",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781259,1723557044961,"fUST",-1003.32,0.00013698,2,"2024-08-13T13:50:44.961",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781260,1723557044971,"fUST",-836.52,0.00013698,2,"2024-08-13T13:50:44.971",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781261,1723557044983,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:44.983",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781262,1723557044993,"fUST",-257.1212263,0.00013698,2,"2024-08-13T13:50:44.993",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781263,1723557045003,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.003",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781264,1723557045014,"fUST",-523.84,0.00013698,2,"2024-08-13T13:50:45.014",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781265,1723557045025,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.025",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781266,1723557045034,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.034",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781267,1723557045045,"fUST",-509.83521635,0.00013698,2,"2024-08-13T13:50:45.045",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781268,1723557045057,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.057",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781269,1723557045067,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.067",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781270,1723557045076,"fUST",-503.56683525,0.00013698,2,"2024-08-13T13:50:45.076",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781271,1723557045086,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.086",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781272,1723557045096,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.096",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781273,1723557045105,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.105",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781274,1723557045114,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.114",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781275,1723557045124,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.124",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781276,1723557045133,"fUST",-4408.12,0.00013698,2,"2024-08-13T13:50:45.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781277,1723557045143,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.143",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781278,1723557045152,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.152",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781279,1723557045162,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.162",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781280,1723557045171,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.171",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781281,1723557045181,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.181",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781282,1723557045191,"fUST",-197.693391,0.00013698,2,"2024-08-13T13:50:45.191",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781283,1723557045201,"fUST",-640.58,0.00013698,2,"2024-08-13T13:50:45.201",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781284,1723557045210,"fUST",-3201.09,0.00013698,2,"2024-08-13T13:50:45.210",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781285,1723557045221,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.221",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781286,1723557045232,"fUST",-1212.43,0.00013698,2,"2024-08-13T13:50:45.232",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781287,1723557045241,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.241",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781288,1723557045250,"fUST",-716.09,0.00013698,2,"2024-08-13T13:50:45.250",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781289,1723557045259,"fUST",-1130.25,0.00013698,2,"2024-08-13T13:50:45.259",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781290,1723557045269,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.269",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781291,1723557045278,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781292,1723557045288,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781293,1723557045300,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.300",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781294,1723557045309,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.309",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781295,1723557045319,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.319",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781296,1723557045329,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.329",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781297,1723557045338,"fUST",-682.377857,0.00013698,2,"2024-08-13T13:50:45.338",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781298,1723557045347,"fUST",-992.87,0.00013698,2,"2024-08-13T13:50:45.347",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781299,1723557045356,"fUST",-502.39977827,0.00013698,2,"2024-08-13T13:50:45.356",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781300,1723557045366,"fUST",-848.24,0.00013698,2,"2024-08-13T13:50:45.366",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781301,1723557045375,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.375",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781302,1723557045384,"fUST",-1050.02,0.00013698,2,"2024-08-13T13:50:45.384",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781303,1723557045394,"fUST",-3433.34,0.00013698,2,"2024-08-13T13:50:45.394",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781304,1723557045403,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.403",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781305,1723557045412,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.412",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781306,1723557045422,"fUST",-1046.14,0.00013698,2,"2024-08-13T13:50:45.422",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781307,1723557045432,"fUST",-896.55,0.00013698,2,"2024-08-13T13:50:45.432",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781308,1723557045442,"fUST",-616.6,0.00013698,2,"2024-08-13T13:50:45.442",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781309,1723557045452,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781310,1723557045462,"fUST",-482.43252552,0.00013698,2,"2024-08-13T13:50:45.462",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781311,1723557045471,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.471",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781312,1723557045482,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.482",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781313,1723557045492,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.492",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781314,1723557045501,"fUST",-1350.33,0.00013698,2,"2024-08-13T13:50:45.501",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781315,1723557045510,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.510",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781316,1723557045519,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.519",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781317,1723557045529,"fUST",-3670.75,0.00013698,2,"2024-08-13T13:50:45.529",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781318,1723557045538,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.538",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781319,1723557045548,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.548",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781320,1723557045558,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.558",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781321,1723557045567,"fUST",-1361.200452,0.00013698,2,"2024-08-13T13:50:45.567",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781322,1723557045577,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.577",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781323,1723557045586,"fUST",-504.50337806,0.00013698,2,"2024-08-13T13:50:45.586",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781324,1723557045596,"fUST",-505.27,0.00013698,2,"2024-08-13T13:50:45.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781325,1723557045606,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:45.606",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781326,1723557045616,"fUST",-159.130145,0.00013698,2,"2024-08-13T13:50:45.616",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781327,1723557045626,"fUST",-489.56585524,0.00013698,2,"2024-08-13T13:50:45.626",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781328,1723557045637,"fUST",-1276.6,0.00013698,2,"2024-08-13T13:50:45.637",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781329,1723557045648,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781330,1723557045661,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.661",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781331,1723557045671,"fUST",-727.08,0.00013698,2,"2024-08-13T13:50:45.671",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781332,1723557045680,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.680",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781333,1723557045690,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.690",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781334,1723557045699,"fUST",-502.8470233,0.00013698,2,"2024-08-13T13:50:45.699",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781335,1723557045709,"fUST",-1677.7,0.00013698,2,"2024-08-13T13:50:45.709",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781336,1723557045719,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.719",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781337,1723557045730,"fUST",-925.22,0.00013698,2,"2024-08-13T13:50:45.730",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781339,1723557045741,"fUST",-626.5,0.00013698,2,"2024-08-13T13:50:45.741",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781341,1723557045751,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.751",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781342,1723557045761,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.761",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781343,1723557045771,"fUST",-662.25,0.00013698,2,"2024-08-13T13:50:45.771",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781344,1723557045780,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:45.780",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781345,1723557045790,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.790",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781346,1723557045800,"fUST",-661.22,0.00013698,2,"2024-08-13T13:50:45.800",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781347,1723557045809,"fUST",-824.73,0.00013698,2,"2024-08-13T13:50:45.809",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781348,1723557045819,"fUST",-510.88917413,0.00013698,2,"2024-08-13T13:50:45.819",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781349,1723557045829,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.829",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781350,1723557045838,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.838",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781351,1723557045848,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.848",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781352,1723557045857,"fUST",-684.79,0.00013698,2,"2024-08-13T13:50:45.857",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781354,1723557045867,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781355,1723557045876,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.876",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781357,1723557045886,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.886",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781358,1723557045895,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.895",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781359,1723557045905,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781360,1723557045914,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.914",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781362,1723557045924,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781364,1723557045934,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.934",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781365,1723557045945,"fUST",-500.0,0.00013698,2,"2024-08-13T13:50:45.945",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781366,1723557045957,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.957",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781367,1723557045968,"fUST",-505.22362471,0.00013698,2,"2024-08-13T13:50:45.968",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781368,1723557045980,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.980",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781369,1723557045990,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:45.990",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781370,1723557046000,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.000",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781371,1723557046011,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.011",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781372,1723557046022,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.022",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781373,1723557046032,"fUST",-3000.0,0.00013699,2,"2024-08-13T13:50:46.032",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781374,1723557046042,"fUST",-4999.737381,0.00013699,2,"2024-08-13T13:50:46.042",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781375,1723557046052,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T13:50:46.052",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781376,1723557046062,"fUST",-153.0,0.00013699,2,"2024-08-13T13:50:46.062",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781378,1723557046071,"fUST",-153.0,0.00013699,2,"2024-08-13T13:50:46.071",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781380,1723557046082,"fUST",-153.0,0.00013699,2,"2024-08-13T13:50:46.082",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781381,1723557046093,"fUST",-306.0,0.00013699,2,"2024-08-13T13:50:46.093",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781382,1723557046102,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.102",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781383,1723557046111,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.111",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781384,1723557046121,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.121",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781385,1723557046131,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.131",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781386,1723557046140,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.140",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781387,1723557046150,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.150",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781388,1723557046160,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781389,1723557046169,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.169",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781390,1723557046179,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.179",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781391,1723557046188,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.188",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781392,1723557046198,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.198",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781393,1723557046207,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.207",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781394,1723557046217,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.217",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781395,1723557046227,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.227",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781396,1723557046245,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.245",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781397,1723557046254,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.254",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781398,1723557046264,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781399,1723557046274,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.274",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781400,1723557046283,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.283",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781401,1723557046292,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781402,1723557046302,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.302",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781403,1723557046312,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781404,1723557046321,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.321",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781405,1723557046331,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.331",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781406,1723557046340,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781407,1723557046350,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781408,1723557046359,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781409,1723557046368,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781410,1723557046378,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.378",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781411,1723557046388,"fUST",-718.99206449,0.00013699,2,"2024-08-13T13:50:46.388",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781412,1723557046399,"fUST",-718.99206443,0.00013699,2,"2024-08-13T13:50:46.399",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781413,1723557046408,"fUST",-718.99206443,0.00013699,2,"2024-08-13T13:50:46.408",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781414,1723557046420,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.420",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781415,1723557046430,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781416,1723557046440,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.440",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781417,1723557046450,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.450",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781418,1723557046460,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.460",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781419,1723557046470,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.470",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781420,1723557046481,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.481",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781421,1723557046490,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.490",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781422,1723557046499,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.499",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781423,1723557046509,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.509",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781424,1723557046518,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.518",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781425,1723557046527,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.527",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781426,1723557046537,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.537",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781427,1723557046546,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.546",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781428,1723557046555,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.555",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781429,1723557046565,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.565",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781430,1723557046574,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.574",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781431,1723557046583,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.583",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781432,1723557046593,"fUST",-2042.8896087,0.00013699,2,"2024-08-13T13:50:46.593",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781433,1723557046602,"fUST",-2042.88960867,0.00013699,2,"2024-08-13T13:50:46.602",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781434,1723557046612,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.612",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781435,1723557046621,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.621",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781436,1723557046631,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.631",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781437,1723557046640,"fUST",-246.74369,0.00013699,2,"2024-08-13T13:50:46.640",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781438,1723557046650,"fUST",-246.74369,0.00013699,2,"2024-08-13T13:50:46.650",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781439,1723557046660,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.660",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781440,1723557046670,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.670",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781441,1723557046680,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.680",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781442,1723557046689,"fUST",-189.951478,0.00013699,2,"2024-08-13T13:50:46.689",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781443,1723557046698,"fUST",-953.391097,0.00013699,2,"2024-08-13T13:50:46.698",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781444,1723557046708,"fUST",-953.391097,0.00013699,2,"2024-08-13T13:50:46.708",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781445,1723557046718,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.718",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781446,1723557046727,"fUST",-592.18891,0.00013699,2,"2024-08-13T13:50:46.727",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781447,1723557046749,"fUST",-592.18891,0.00013699,2,"2024-08-13T13:50:46.749",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781448,1723557046759,"fUST",-151.0,0.00013699,2,"2024-08-13T13:50:46.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781449,1723557046769,"fUST",-463.567299,0.00013699,2,"2024-08-13T13:50:46.769",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781450,1723557046778,"fUST",-463.567299,0.00013699,2,"2024-08-13T13:50:46.778",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781451,1723557046788,"fUST",-388.353977,0.00013699,2,"2024-08-13T13:50:46.788",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781452,1723557046797,"fUST",-388.353977,0.00013699,2,"2024-08-13T13:50:46.797",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781453,1723557046808,"fUST",-899.675253,0.00013699,2,"2024-08-13T13:50:46.808",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781454,1723557046818,"fUST",-899.675253,0.00013699,2,"2024-08-13T13:50:46.818",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781455,1723557046828,"fUST",-445.050302,0.00013699,2,"2024-08-13T13:50:46.828",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781456,1723557046838,"fUST",-445.050302,0.00013699,2,"2024-08-13T13:50:46.838",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781457,1723557046860,"fUST",-713.998206,0.00013699,2,"2024-08-13T13:50:46.860",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781458,1723557046870,"fUST",-713.998206,0.00013699,2,"2024-08-13T13:50:46.870",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781459,1723557046880,"fUST",-205.749341,0.00013699,2,"2024-08-13T13:50:46.880",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781460,1723557046889,"fUST",-643.483753,0.00013699,2,"2024-08-13T13:50:46.889",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781461,1723557046899,"fUST",-205.749341,0.00013699,2,"2024-08-13T13:50:46.899",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781462,1723557046909,"fUST",-643.483753,0.00013699,2,"2024-08-13T13:50:46.909",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781463,1723557046919,"fUST",-197.693391,0.00013699,2,"2024-08-13T13:50:46.919",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781464,1723557046929,"fUST",-197.693391,0.00013699,2,"2024-08-13T13:50:46.929",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781465,1723557046939,"fUST",-682.377857,0.00013699,2,"2024-08-13T13:50:46.939",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781466,1723557046951,"fUST",-682.377857,0.00013699,2,"2024-08-13T13:50:46.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781467,1723557046962,"fUST",-1361.200452,0.00013699,2,"2024-08-13T13:50:46.962",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781468,1723557046974,"fUST",-1361.200452,0.00013699,2,"2024-08-13T13:50:46.974",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781469,1723557047150,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.150",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781470,1723557047160,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781471,1723557047170,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.170",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781472,1723557047179,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.179",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781473,1723557047189,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.189",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781474,1723557047198,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.198",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781475,1723557047209,"fUST",-602.0,0.000137,2,"2024-08-13T13:50:47.209",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781476,1723557047218,"fUST",-150.112233,0.000137,2,"2024-08-13T13:50:47.218",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781477,1723557047230,"fUST",-465.02914643,0.00013962,2,"2024-08-13T13:50:47.230",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781478,1723557047239,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.239",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781479,1723557047249,"fUST",-578.67,0.00013972,2,"2024-08-13T13:50:47.249",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781480,1723557047259,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.259",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781481,1723557047268,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.268",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781482,1723557047278,"fUST",-684.5,0.00013972,2,"2024-08-13T13:50:47.278",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781483,1723557047287,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781484,1723557047297,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.297",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781485,1723557047306,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.306",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781486,1723557047315,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.315",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781487,1723557047325,"fUST",-302.02855473,0.00013972,2,"2024-08-13T13:50:47.325",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781488,1723557047335,"fUST",-515.05213383,0.00013972,2,"2024-08-13T13:50:47.335",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781489,1723557047344,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.344",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781490,1723557047353,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.353",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781491,1723557047363,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.363",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781492,1723557047373,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.373",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781493,1723557047383,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.383",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781494,1723557047393,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.393",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781495,1723557047402,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.402",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781496,1723557047411,"fUST",-505.9565507,0.00013972,2,"2024-08-13T13:50:47.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781497,1723557047421,"fUST",-501.91736511,0.00013972,2,"2024-08-13T13:50:47.421",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781498,1723557047430,"fUST",-503.34967199,0.00013972,2,"2024-08-13T13:50:47.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781499,1723557047439,"fUST",-595.26889214,0.00013972,2,"2024-08-13T13:50:47.439",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781500,1723557047449,"fUST",-503.24555776,0.00013972,2,"2024-08-13T13:50:47.449",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781501,1723557047458,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781502,1723557047467,"fUST",-625.05784409,0.00013972,2,"2024-08-13T13:50:47.467",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781503,1723557047477,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781504,1723557047486,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.486",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781505,1723557047496,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.496",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781506,1723557047505,"fUST",-770.5,0.00013972,2,"2024-08-13T13:50:47.505",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781507,1723557047514,"fUST",-503.6887129,0.00013972,2,"2024-08-13T13:50:47.514",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781508,1723557047525,"fUST",-527.65,0.00013972,2,"2024-08-13T13:50:47.525",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781509,1723557047534,"fUST",-605.59,0.00013972,2,"2024-08-13T13:50:47.534",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781510,1723557047544,"fUST",-519.62,0.00013972,2,"2024-08-13T13:50:47.544",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781511,1723557047553,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.553",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781512,1723557047562,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.562",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781513,1723557047571,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.571",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781514,1723557047580,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781515,1723557047589,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781516,1723557047600,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:47.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781517,1723557047609,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:47.609",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781518,1723557047618,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.618",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781519,1723557047628,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781520,1723557047638,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781521,1723557047655,"fUST",-562.05,0.00013972,2,"2024-08-13T13:50:47.655",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781522,1723557047668,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781523,1723557047679,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.679",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781524,1723557047689,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.689",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781525,1723557047701,"fUST",-803.13,0.00013972,2,"2024-08-13T13:50:47.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781526,1723557047711,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781527,1723557047722,"fUST",-506.37693255,0.00013972,2,"2024-08-13T13:50:47.722",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781528,1723557047734,"fUST",-505.62042349,0.00013972,2,"2024-08-13T13:50:47.734",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781529,1723557047744,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.744",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781530,1723557047756,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:47.756",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781531,1723557047768,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.768",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781532,1723557047782,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.782",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781533,1723557047792,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.792",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781534,1723557047801,"fUST",-587.01,0.00013972,2,"2024-08-13T13:50:47.801",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781535,1723557047812,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:47.812",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781536,1723557047822,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:47.822",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781537,1723557047834,"fUST",-509.28732185,0.00013972,2,"2024-08-13T13:50:47.834",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781538,1723557047846,"fUST",-505.59341651,0.00013972,2,"2024-08-13T13:50:47.846",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781539,1723557047858,"fUST",-504.60567424,0.00013972,2,"2024-08-13T13:50:47.858",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781540,1723557047869,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.869",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781541,1723557047880,"fUST",-506.10342775,0.00013972,2,"2024-08-13T13:50:47.880",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781542,1723557047891,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781543,1723557047902,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.902",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781544,1723557047912,"fUST",-246.74369,0.00013972,2,"2024-08-13T13:50:47.912",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781545,1723557047922,"fUST",-246.74369,0.00013972,2,"2024-08-13T13:50:47.922",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781546,1723557047932,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.932",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781547,1723557047941,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781548,1723557047950,"fUST",-246.74369,0.00013972,2,"2024-08-13T13:50:47.950",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781549,1723557047963,"fUST",-246.74369,0.00013972,2,"2024-08-13T13:50:47.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781550,1723557047973,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.973",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781551,1723557047985,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:47.985",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781552,1723557047995,"fUST",-470.64764857,0.00013972,2,"2024-08-13T13:50:47.995",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781553,1723557048004,"fUST",-163.38219045,0.00013972,2,"2024-08-13T13:50:48.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781554,1723557048018,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.018",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781555,1723557048035,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781556,1723557048044,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.044",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781557,1723557048054,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.054",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781558,1723557048064,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781559,1723557048075,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.075",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781560,1723557048085,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.085",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781561,1723557048094,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.094",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781562,1723557048105,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.105",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781563,1723557048115,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.115",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781564,1723557048125,"fUST",-544.97,0.00013972,2,"2024-08-13T13:50:48.125",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781565,1723557048136,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.136",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781566,1723557048146,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.146",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781567,1723557048156,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.156",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781568,1723557048166,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781569,1723557048176,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781570,1723557048185,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.185",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781571,1723557048195,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781572,1723557048205,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.205",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781573,1723557048215,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.215",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781574,1723557048224,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.224",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781575,1723557048236,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.236",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781576,1723557048246,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.246",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781577,1723557048256,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.256",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781578,1723557048265,"fUST",-758.87,0.00013972,2,"2024-08-13T13:50:48.265",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781579,1723557048275,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.275",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781580,1723557048285,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.285",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781581,1723557048295,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.295",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781582,1723557048304,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.304",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781583,1723557048315,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.315",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781584,1723557048324,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.324",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781585,1723557048334,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.334",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781586,1723557048343,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.343",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781587,1723557048352,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.352",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781588,1723557048361,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.361",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781589,1723557048371,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.371",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781590,1723557048380,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.380",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781591,1723557048389,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.389",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781592,1723557048399,"fUST",-1000.0,0.00013972,2,"2024-08-13T13:50:48.399",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781593,1723557048408,"fUST",-866.570432,0.00013972,2,"2024-08-13T13:50:48.408",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781594,1723557048418,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.418",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781595,1723557048427,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.427",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781596,1723557048436,"fUST",-607.99166983,0.00013972,2,"2024-08-13T13:50:48.436",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781597,1723557048446,"fUST",-677.34,0.00013972,2,"2024-08-13T13:50:48.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781598,1723557048456,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781599,1723557048465,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.465",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781600,1723557048474,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.474",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781601,1723557048485,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.485",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781602,1723557048495,"fUST",-264.161096,0.00013972,2,"2024-08-13T13:50:48.495",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781603,1723557048505,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.505",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781604,1723557048514,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.514",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781605,1723557048524,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.524",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781606,1723557048533,"fUST",-189.951478,0.00013972,2,"2024-08-13T13:50:48.533",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781607,1723557048542,"fUST",-189.951478,0.00013972,2,"2024-08-13T13:50:48.542",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781608,1723557048552,"fUST",-189.951481,0.00013972,2,"2024-08-13T13:50:48.552",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781609,1723557048562,"fUST",-558.13731337,0.00013972,2,"2024-08-13T13:50:48.562",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781610,1723557048571,"fUST",-953.391097,0.00013972,2,"2024-08-13T13:50:48.571",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781611,1723557048580,"fUST",-953.391097,0.00013972,2,"2024-08-13T13:50:48.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781612,1723557048590,"fUST",-953.391097,0.00013972,2,"2024-08-13T13:50:48.590",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781613,1723557048599,"fUST",-953.391097,0.00013972,2,"2024-08-13T13:50:48.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781614,1723557048608,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781615,1723557048617,"fUST",-953.391097,0.00013972,2,"2024-08-13T13:50:48.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781616,1723557048626,"fUST",-953.391104,0.00013972,2,"2024-08-13T13:50:48.626",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781617,1723557048636,"fUST",-228.204465,0.00013972,2,"2024-08-13T13:50:48.636",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781618,1723557048647,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.647",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781619,1723557048658,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.658",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781620,1723557048669,"fUST",-592.18891,0.00013972,2,"2024-08-13T13:50:48.669",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781621,1723557048678,"fUST",-592.18891,0.00013972,2,"2024-08-13T13:50:48.678",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781622,1723557048689,"fUST",-592.18891,0.00013972,2,"2024-08-13T13:50:48.689",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781623,1723557048699,"fUST",-592.18891,0.00013972,2,"2024-08-13T13:50:48.699",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781624,1723557048709,"fUST",-592.18891,0.00013972,2,"2024-08-13T13:50:48.709",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781625,1723557048721,"fUST",-592.188917,0.00013972,2,"2024-08-13T13:50:48.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781626,1723557048732,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.732",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781627,1723557048743,"fUST",-1139.54,0.00013972,2,"2024-08-13T13:50:48.743",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781628,1723557048752,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.752",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781629,1723557048762,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.762",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781630,1723557048772,"fUST",-151.0,0.00013972,2,"2024-08-13T13:50:48.772",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781631,1723557048781,"fUST",-532.94554107,0.00013972,2,"2024-08-13T13:50:48.781",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781632,1723557048791,"fUST",-222.76847662,0.00013972,2,"2024-08-13T13:50:48.791",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781633,1723557048801,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.801",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781634,1723557048811,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.811",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781635,1723557048821,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.821",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781636,1723557048830,"fUST",-1625.97,0.00013972,2,"2024-08-13T13:50:48.830",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781637,1723557048841,"fUST",-1189.07,0.00013972,2,"2024-08-13T13:50:48.841",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781638,1723557048851,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.851",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781639,1723557048861,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.861",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781640,1723557048871,"fUST",-955.94,0.00013972,2,"2024-08-13T13:50:48.871",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781641,1723557048880,"fUST",-463.567299,0.00013972,2,"2024-08-13T13:50:48.880",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781642,1723557048890,"fUST",-463.567299,0.00013972,2,"2024-08-13T13:50:48.890",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781643,1723557048900,"fUST",-463.567299,0.00013972,2,"2024-08-13T13:50:48.900",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781644,1723557048910,"fUST",-752.27,0.00013972,2,"2024-08-13T13:50:48.910",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781645,1723557048920,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.920",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781646,1723557048930,"fUST",-2499.04,0.00013972,2,"2024-08-13T13:50:48.930",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781647,1723557048940,"fUST",-463.567299,0.00013972,2,"2024-08-13T13:50:48.940",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781648,1723557048949,"fUST",-463.567299,0.00013972,2,"2024-08-13T13:50:48.949",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781649,1723557048959,"fUST",-463.567294,0.00013972,2,"2024-08-13T13:50:48.959",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781650,1723557048968,"fUST",-1349.01,0.00013972,2,"2024-08-13T13:50:48.968",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781651,1723557048979,"fUST",-738.96,0.00013972,2,"2024-08-13T13:50:48.979",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781652,1723557048988,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:48.988",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781653,1723557048998,"fUST",-546.03,0.00013972,2,"2024-08-13T13:50:48.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781654,1723557049007,"fUST",-818.98,0.00013972,2,"2024-08-13T13:50:49.007",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781655,1723557049018,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.018",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781656,1723557049029,"fUST",-516.48352692,0.00013972,2,"2024-08-13T13:50:49.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781657,1723557049039,"fUST",-721.64,0.00013972,2,"2024-08-13T13:50:49.039",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781658,1723557049050,"fUST",-1267.23,0.00013972,2,"2024-08-13T13:50:49.050",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781659,1723557049060,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.060",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781660,1723557049070,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.070",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781661,1723557049079,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.079",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781662,1723557049089,"fUST",-818.18,0.00013972,2,"2024-08-13T13:50:49.089",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781663,1723557049099,"fUST",-710.07,0.00013972,2,"2024-08-13T13:50:49.099",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781664,1723557049108,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.108",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781665,1723557049118,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.118",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781666,1723557049127,"fUST",-388.353977,0.00013972,2,"2024-08-13T13:50:49.127",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781667,1723557049137,"fUST",-388.353977,0.00013972,2,"2024-08-13T13:50:49.137",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781668,1723557049146,"fUST",-388.353977,0.00013972,2,"2024-08-13T13:50:49.146",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781669,1723557049155,"fUST",-1637.41,0.00013972,2,"2024-08-13T13:50:49.155",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781670,1723557049165,"fUST",-6211.78,0.00013972,2,"2024-08-13T13:50:49.165",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781671,1723557049175,"fUST",-388.353977,0.00013972,2,"2024-08-13T13:50:49.175",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781672,1723557049184,"fUST",-388.353977,0.00013972,2,"2024-08-13T13:50:49.184",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781673,1723557049193,"fUST",-388.353969,0.00013972,2,"2024-08-13T13:50:49.193",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781674,1723557049203,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.203",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781675,1723557049213,"fUST",-733.73,0.00013972,2,"2024-08-13T13:50:49.213",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781676,1723557049222,"fUST",-179.66511161,0.00013972,2,"2024-08-13T13:50:49.222",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781677,1723557049235,"fUST",-1926.09,0.00013972,2,"2024-08-13T13:50:49.235",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781678,1723557049245,"fUST",-899.675253,0.00013972,2,"2024-08-13T13:50:49.245",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781679,1723557049254,"fUST",-899.675253,0.00013972,2,"2024-08-13T13:50:49.254",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781680,1723557049263,"fUST",-559.51236382,0.00013972,2,"2024-08-13T13:50:49.263",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781681,1723557049273,"fUST",-899.675253,0.00013972,2,"2024-08-13T13:50:49.273",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781682,1723557049283,"fUST",-899.675249,0.00013972,2,"2024-08-13T13:50:49.283",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781683,1723557049292,"fUST",-810.59,0.00013972,2,"2024-08-13T13:50:49.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781684,1723557049301,"fUST",-1074.43,0.00013972,2,"2024-08-13T13:50:49.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781685,1723557049311,"fUST",-766.43,0.00013972,2,"2024-08-13T13:50:49.311",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781686,1723557049322,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781687,1723557049331,"fUST",-982.15,0.00013972,2,"2024-08-13T13:50:49.331",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781688,1723557049341,"fUST",-1511.42,0.00013972,2,"2024-08-13T13:50:49.341",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781689,1723557049351,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.351",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781690,1723557049361,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.361",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781691,1723557049372,"fUST",-445.050302,0.00013972,2,"2024-08-13T13:50:49.372",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781692,1723557049382,"fUST",-445.050302,0.00013972,2,"2024-08-13T13:50:49.382",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781693,1723557049392,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.392",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781694,1723557049401,"fUST",-445.050302,0.00013972,2,"2024-08-13T13:50:49.401",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781695,1723557049411,"fUST",-445.050304,0.00013972,2,"2024-08-13T13:50:49.411",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781696,1723557049420,"fUST",-515.93,0.00013972,2,"2024-08-13T13:50:49.420",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781697,1723557049430,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.430",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781698,1723557049439,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.439",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781699,1723557049448,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.448",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781700,1723557049458,"fUST",-713.998206,0.00013972,2,"2024-08-13T13:50:49.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781701,1723557049469,"fUST",-713.998206,0.00013972,2,"2024-08-13T13:50:49.469",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781702,1723557049478,"fUST",-713.998206,0.00013972,2,"2024-08-13T13:50:49.478",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781703,1723557049498,"fUST",-713.998201,0.00013972,2,"2024-08-13T13:50:49.498",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781704,1723557049507,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.507",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781705,1723557049517,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.517",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781706,1723557049526,"fUST",-693.72,0.00013972,2,"2024-08-13T13:50:49.526",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781707,1723557049536,"fUST",-321.49756004,0.00013972,2,"2024-08-13T13:50:49.536",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781708,1723557049546,"fUST",-6071.73,0.00013972,2,"2024-08-13T13:50:49.546",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781709,1723557049555,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.555",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781710,1723557049565,"fUST",-885.18,0.00013972,2,"2024-08-13T13:50:49.565",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781711,1723557049575,"fUST",-1233.12,0.00013972,2,"2024-08-13T13:50:49.575",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781712,1723557049587,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.587",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781713,1723557049598,"fUST",-1035.0,0.00013972,2,"2024-08-13T13:50:49.598",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781714,1723557049608,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781715,1723557049618,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.618",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781716,1723557049629,"fUST",-205.749341,0.00013972,2,"2024-08-13T13:50:49.629",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781717,1723557049639,"fUST",-851.53,0.00013972,2,"2024-08-13T13:50:49.639",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781718,1723557049651,"fUST",-205.749341,0.00013972,2,"2024-08-13T13:50:49.651",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781719,1723557049662,"fUST",-643.483753,0.00013972,2,"2024-08-13T13:50:49.662",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781720,1723557049672,"fUST",-643.483753,0.00013972,2,"2024-08-13T13:50:49.672",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781721,1723557049683,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.683",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781722,1723557049694,"fUST",-205.749341,0.00013972,2,"2024-08-13T13:50:49.694",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781723,1723557049704,"fUST",-205.749341,0.00013972,2,"2024-08-13T13:50:49.704",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781724,1723557049713,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.713",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781725,1723557049723,"fUST",-606.7,0.00013972,2,"2024-08-13T13:50:49.723",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781726,1723557049739,"fUST",-643.483753,0.00013972,2,"2024-08-13T13:50:49.739",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781727,1723557049748,"fUST",-643.483752,0.00013972,2,"2024-08-13T13:50:49.748",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781728,1723557049758,"fUST",-1003.32,0.00013972,2,"2024-08-13T13:50:49.758",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781729,1723557049767,"fUST",-836.52,0.00013972,2,"2024-08-13T13:50:49.767",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781730,1723557049776,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.776",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781731,1723557049786,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.786",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781732,1723557049798,"fUST",-523.84,0.00013972,2,"2024-08-13T13:50:49.798",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781733,1723557049807,"fUST",-472.66810665,0.00013972,2,"2024-08-13T13:50:49.807",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781734,1723557049818,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.818",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781735,1723557049829,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.829",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781736,1723557049839,"fUST",-324.31541479,0.00013972,2,"2024-08-13T13:50:49.839",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781737,1723557049849,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.849",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781738,1723557049859,"fUST",-197.693391,0.00013972,2,"2024-08-13T13:50:49.859",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781739,1723557049868,"fUST",-197.693391,0.00013972,2,"2024-08-13T13:50:49.868",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781740,1723557049878,"fUST",-4408.12,0.00013972,2,"2024-08-13T13:50:49.878",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781741,1723557049887,"fUST",-3201.09,0.00013972,2,"2024-08-13T13:50:49.887",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781742,1723557049896,"fUST",-197.693391,0.00013972,2,"2024-08-13T13:50:49.896",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781743,1723557049905,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.905",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781744,1723557049915,"fUST",-640.58,0.00013972,2,"2024-08-13T13:50:49.915",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781745,1723557049924,"fUST",-197.693389,0.00013972,2,"2024-08-13T13:50:49.924",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781746,1723557049933,"fUST",-1212.43,0.00013972,2,"2024-08-13T13:50:49.933",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781747,1723557049942,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:49.942",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781748,1723557049951,"fUST",-716.09,0.00013972,2,"2024-08-13T13:50:49.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781749,1723557049960,"fUST",-1130.25,0.00013972,2,"2024-08-13T13:50:49.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781750,1723557049970,"fUST",-682.377857,0.00013972,2,"2024-08-13T13:50:49.970",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781751,1723557049980,"fUST",-682.377857,0.00013972,2,"2024-08-13T13:50:49.980",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781752,1723557049989,"fUST",-682.377857,0.00013972,2,"2024-08-13T13:50:49.989",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781753,1723557049998,"fUST",-682.377857,0.00013972,2,"2024-08-13T13:50:49.998",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781754,1723557050007,"fUST",-682.377857,0.00013972,2,"2024-08-13T13:50:50.007",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781755,1723557050017,"fUST",-682.377863,0.00013972,2,"2024-08-13T13:50:50.017",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781756,1723557050026,"fUST",-992.87,0.00013972,2,"2024-08-13T13:50:50.026",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781757,1723557050035,"fUST",-848.24,0.00013972,2,"2024-08-13T13:50:50.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781758,1723557050044,"fUST",-503.10998793,0.00013972,2,"2024-08-13T13:50:50.044",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781759,1723557050165,"fUST",-1050.02,0.00013972,2,"2024-08-13T13:50:50.165",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781760,1723557050176,"fUST",-3433.34,0.00013972,2,"2024-08-13T13:50:50.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781761,1723557050190,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781762,1723557050202,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.202",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781763,1723557050212,"fUST",-1046.14,0.00013972,2,"2024-08-13T13:50:50.212",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781764,1723557050221,"fUST",-896.55,0.00013972,2,"2024-08-13T13:50:50.221",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781765,1723557050235,"fUST",-616.6,0.00013972,2,"2024-08-13T13:50:50.235",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781766,1723557050244,"fUST",-1350.33,0.00013972,2,"2024-08-13T13:50:50.244",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781767,1723557050254,"fUST",-1361.200452,0.00013972,2,"2024-08-13T13:50:50.254",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781768,1723557050264,"fUST",-1361.200452,0.00013972,2,"2024-08-13T13:50:50.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781769,1723557050274,"fUST",-1361.200452,0.00013972,2,"2024-08-13T13:50:50.274",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781770,1723557050283,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.283",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781771,1723557050293,"fUST",-3670.75,0.00013972,2,"2024-08-13T13:50:50.293",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781772,1723557050303,"fUST",-1361.200452,0.00013972,2,"2024-08-13T13:50:50.303",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781773,1723557050312,"fUST",-1361.200452,0.00013972,2,"2024-08-13T13:50:50.312",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781774,1723557050322,"fUST",-1361.200444,0.00013972,2,"2024-08-13T13:50:50.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781775,1723557050332,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.332",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781776,1723557050341,"fUST",-505.27,0.00013972,2,"2024-08-13T13:50:50.341",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781777,1723557050350,"fUST",-1276.6,0.00013972,2,"2024-08-13T13:50:50.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781778,1723557050359,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.359",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781779,1723557050368,"fUST",-727.08,0.00013972,2,"2024-08-13T13:50:50.368",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781780,1723557050378,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.378",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781781,1723557050387,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.387",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781782,1723557050396,"fUST",-1677.7,0.00013972,2,"2024-08-13T13:50:50.396",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781783,1723557050405,"fUST",-925.22,0.00013972,2,"2024-08-13T13:50:50.405",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781784,1723557050415,"fUST",-626.5,0.00013972,2,"2024-08-13T13:50:50.415",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781785,1723557050425,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.425",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781786,1723557050434,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.434",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781787,1723557050443,"fUST",-662.25,0.00013972,2,"2024-08-13T13:50:50.443",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781788,1723557050452,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781789,1723557050461,"fUST",-661.22,0.00013972,2,"2024-08-13T13:50:50.461",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781790,1723557050471,"fUST",-824.73,0.00013972,2,"2024-08-13T13:50:50.471",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781791,1723557050481,"fUST",-684.79,0.00013972,2,"2024-08-13T13:50:50.481",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781792,1723557050490,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.490",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781793,1723557050501,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.501",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781794,1723557050512,"fUST",-500.0,0.00013972,2,"2024-08-13T13:50:50.512",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781795,1723557050523,"fUST",-200.0,0.00013973,2,"2024-08-13T13:50:50.523",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781796,1723557050535,"fUST",-200.0,0.00013973,2,"2024-08-13T13:50:50.535",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781797,1723557050545,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.545",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781798,1723557050556,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.556",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781799,1723557050567,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.567",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781800,1723557050578,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.578",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781801,1723557050589,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781802,1723557050600,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781803,1723557050611,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.611",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781804,1723557050622,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.622",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781805,1723557050633,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.633",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781806,1723557050643,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.643",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781807,1723557050655,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.655",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781808,1723557050668,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781809,1723557050678,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.678",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781810,1723557050687,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781811,1723557050697,"fUST",-539.2339575,0.0001401,2,"2024-08-13T13:50:50.697",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781812,1723557050707,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.707",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781813,1723557050717,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.717",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781814,1723557050726,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.726",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781815,1723557050739,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.739",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781816,1723557050748,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.748",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781817,1723557050757,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.757",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781818,1723557050767,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.767",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781819,1723557050777,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.777",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781820,1723557050787,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.787",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781821,1723557050797,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.797",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781822,1723557050806,"fUST",-267.9801969,0.0001401,2,"2024-08-13T13:50:50.806",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781823,1723557050816,"fUST",-535.018315,0.0001401,2,"2024-08-13T13:50:50.816",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781824,1723557050826,"fUST",-267.9801969,0.00014048,2,"2024-08-13T13:50:50.826",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781825,1723557050836,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.836",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781826,1723557050847,"fUST",-578.67,0.00014246,2,"2024-08-13T13:50:50.847",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781827,1723557050856,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.856",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781828,1723557050865,"fUST",-684.5,0.00014246,2,"2024-08-13T13:50:50.865",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781829,1723557050875,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.875",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781830,1723557050884,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.884",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781831,1723557050894,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.894",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781832,1723557050903,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.903",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781833,1723557050913,"fUST",-192.72976493,0.00014246,2,"2024-08-13T13:50:50.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781834,1723557050923,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.923",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781835,1723557050932,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.932",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781836,1723557050942,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.942",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781837,1723557050953,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.953",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781838,1723557050963,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.963",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781839,1723557050972,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781840,1723557050984,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:50.984",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781841,1723557050994,"fUST",-770.5,0.00014246,2,"2024-08-13T13:50:50.994",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781842,1723557051004,"fUST",-527.65,0.00014246,2,"2024-08-13T13:50:51.004",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781843,1723557051013,"fUST",-605.59,0.00014246,2,"2024-08-13T13:50:51.013",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781844,1723557051023,"fUST",-519.62,0.00014246,2,"2024-08-13T13:50:51.023",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781845,1723557051033,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.033",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781846,1723557051043,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.043",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781847,1723557051053,"fUST",-508.89044468,0.00014246,2,"2024-08-13T13:50:51.053",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781848,1723557051064,"fUST",-151.0,0.00014246,2,"2024-08-13T13:50:51.064",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781849,1723557051073,"fUST",-184.630891,0.00014246,2,"2024-08-13T13:50:51.073",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781850,1723557051086,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.086",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781851,1723557051097,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.097",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781852,1723557051109,"fUST",-562.05,0.00014246,2,"2024-08-13T13:50:51.109",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781853,1723557051119,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.119",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781854,1723557051129,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.129",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781855,1723557051140,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.140",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781856,1723557051151,"fUST",-803.13,0.00014246,2,"2024-08-13T13:50:51.151",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781857,1723557051162,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.162",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781858,1723557051173,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.173",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781859,1723557051183,"fUST",-515.99551299,0.00014246,2,"2024-08-13T13:50:51.183",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781860,1723557051195,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.195",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781861,1723557051205,"fUST",-151.0,0.00014246,2,"2024-08-13T13:50:51.205",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781862,1723557051215,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.215",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781863,1723557051225,"fUST",-486.45266825,0.00014246,2,"2024-08-13T13:50:51.225",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781864,1723557051236,"fUST",-246.74369,0.00014246,2,"2024-08-13T13:50:51.236",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781865,1723557051246,"fUST",-246.74369,0.00014246,2,"2024-08-13T13:50:51.246",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781866,1723557051255,"fUST",-246.74369,0.00014246,2,"2024-08-13T13:50:51.255",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781867,1723557051264,"fUST",-246.74369,0.00014246,2,"2024-08-13T13:50:51.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781868,1723557051274,"fUST",-507.10673943,0.00014246,2,"2024-08-13T13:50:51.274",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781869,1723557051284,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.284",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781870,1723557051295,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.295",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781871,1723557051305,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.305",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781872,1723557051314,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.314",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781873,1723557051324,"fUST",-151.0,0.00014246,2,"2024-08-13T13:50:51.324",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781874,1723557051333,"fUST",-151.0,0.00014246,2,"2024-08-13T13:50:51.333",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781875,1723557051343,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.343",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781876,1723557051353,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.353",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781877,1723557051364,"fUST",-544.97,0.00014246,2,"2024-08-13T13:50:51.364",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781878,1723557051374,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.374",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781879,1723557051385,"fUST",-151.0,0.00014246,2,"2024-08-13T13:50:51.385",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781880,1723557051395,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.395",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781881,1723557051405,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.405",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781882,1723557051414,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781883,1723557051424,"fUST",-758.87,0.00014246,2,"2024-08-13T13:50:51.424",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781884,1723557051433,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.433",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781885,1723557051443,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.443",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781886,1723557051452,"fUST",-677.34,0.00014246,2,"2024-08-13T13:50:51.452",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781887,1723557051462,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.462",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781888,1723557051471,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.471",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781889,1723557051482,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.482",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781890,1723557051491,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.491",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781891,1723557051500,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.500",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781892,1723557051510,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.510",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781893,1723557051520,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.520",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781894,1723557051529,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.529",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781895,1723557051538,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.538",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781896,1723557051547,"fUST",-1139.54,0.00014246,2,"2024-08-13T13:50:51.547",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781897,1723557051556,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.556",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781898,1723557051565,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.565",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781899,1723557051574,"fUST",-1625.97,0.00014246,2,"2024-08-13T13:50:51.574",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781900,1723557051583,"fUST",-1189.07,0.00014246,2,"2024-08-13T13:50:51.583",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781901,1723557051593,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.593",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781902,1723557051603,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.603",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781903,1723557051611,"fUST",-955.94,0.00014246,2,"2024-08-13T13:50:51.611",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781904,1723557051621,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.621",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781905,1723557051629,"fUST",-2499.04,0.00014246,2,"2024-08-13T13:50:51.629",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781906,1723557051638,"fUST",-752.27,0.00014246,2,"2024-08-13T13:50:51.638",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781907,1723557051648,"fUST",-1349.01,0.00014246,2,"2024-08-13T13:50:51.648",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781908,1723557051656,"fUST",-738.96,0.00014246,2,"2024-08-13T13:50:51.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781909,1723557051668,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781910,1723557051677,"fUST",-546.03,0.00014246,2,"2024-08-13T13:50:51.677",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781911,1723557051686,"fUST",-818.98,0.00014246,2,"2024-08-13T13:50:51.686",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781912,1723557051695,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.695",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781913,1723557051705,"fUST",-721.64,0.00014246,2,"2024-08-13T13:50:51.705",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781914,1723557051714,"fUST",-1267.23,0.00014246,2,"2024-08-13T13:50:51.714",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781915,1723557051723,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.723",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781916,1723557051737,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.737",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781917,1723557051748,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.748",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781918,1723557051757,"fUST",-818.18,0.00014246,2,"2024-08-13T13:50:51.757",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781919,1723557051766,"fUST",-710.07,0.00014246,2,"2024-08-13T13:50:51.766",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781920,1723557051775,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.775",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781921,1723557051785,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.785",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781922,1723557051795,"fUST",-6211.78,0.00014246,2,"2024-08-13T13:50:51.795",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781923,1723557051804,"fUST",-1637.41,0.00014246,2,"2024-08-13T13:50:51.804",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781924,1723557051814,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.814",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781925,1723557051823,"fUST",-733.73,0.00014246,2,"2024-08-13T13:50:51.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781926,1723557051834,"fUST",-1926.09,0.00014246,2,"2024-08-13T13:50:51.834",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781927,1723557051844,"fUST",-810.59,0.00014246,2,"2024-08-13T13:50:51.844",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781928,1723557051854,"fUST",-1074.43,0.00014246,2,"2024-08-13T13:50:51.854",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781929,1723557051863,"fUST",-766.43,0.00014246,2,"2024-08-13T13:50:51.863",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781930,1723557051873,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.873",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781931,1723557051884,"fUST",-982.15,0.00014246,2,"2024-08-13T13:50:51.884",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781932,1723557051894,"fUST",-1511.42,0.00014246,2,"2024-08-13T13:50:51.894",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781933,1723557051904,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.904",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781934,1723557051914,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.914",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781935,1723557051925,"fUST",-515.93,0.00014246,2,"2024-08-13T13:50:51.925",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781936,1723557051934,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.934",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781937,1723557051943,"fUST",-367.12412063,0.00014246,2,"2024-08-13T13:50:51.943",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781938,1723557051953,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.953",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781939,1723557051962,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.962",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781940,1723557051972,"fUST",-693.72,0.00014246,2,"2024-08-13T13:50:51.972",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781941,1723557051985,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:51.985",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781942,1723557051997,"fUST",-6071.73,0.00014246,2,"2024-08-13T13:50:51.997",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781943,1723557052007,"fUST",-885.18,0.00014246,2,"2024-08-13T13:50:52.007",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781944,1723557052016,"fUST",-1233.12,0.00014246,2,"2024-08-13T13:50:52.016",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781945,1723557052026,"fUST",-1035.0,0.00014246,2,"2024-08-13T13:50:52.026",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781946,1723557052034,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.034",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781947,1723557052044,"fUST",-851.53,0.00014246,2,"2024-08-13T13:50:52.044",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781948,1723557052053,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.053",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781949,1723557052063,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.063",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781950,1723557052072,"fUST",-606.7,0.00014246,2,"2024-08-13T13:50:52.072",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781951,1723557052082,"fUST",-1003.32,0.00014246,2,"2024-08-13T13:50:52.082",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781952,1723557052091,"fUST",-836.52,0.00014246,2,"2024-08-13T13:50:52.091",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781953,1723557052101,"fUST",-505.9154111,0.00014246,2,"2024-08-13T13:50:52.101",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781954,1723557052110,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.110",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781955,1723557052119,"fUST",-523.84,0.00014246,2,"2024-08-13T13:50:52.119",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781956,1723557052128,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.128",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781957,1723557052137,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.137",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781958,1723557052147,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.147",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781959,1723557052156,"fUST",-4408.12,0.00014246,2,"2024-08-13T13:50:52.156",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781960,1723557052166,"fUST",-3201.09,0.00014246,2,"2024-08-13T13:50:52.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781961,1723557052176,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781962,1723557052185,"fUST",-640.58,0.00014246,2,"2024-08-13T13:50:52.185",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781963,1723557052196,"fUST",-1212.43,0.00014246,2,"2024-08-13T13:50:52.196",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781964,1723557052205,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.205",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781965,1723557052215,"fUST",-716.09,0.00014246,2,"2024-08-13T13:50:52.215",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781966,1723557052224,"fUST",-1130.25,0.00014246,2,"2024-08-13T13:50:52.224",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781967,1723557052238,"fUST",-992.87,0.00014246,2,"2024-08-13T13:50:52.238",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781968,1723557052248,"fUST",-848.24,0.00014246,2,"2024-08-13T13:50:52.248",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781969,1723557052257,"fUST",-1050.02,0.00014246,2,"2024-08-13T13:50:52.257",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781970,1723557052266,"fUST",-3433.34,0.00014246,2,"2024-08-13T13:50:52.266",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781971,1723557052276,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.276",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781972,1723557052285,"fUST",-1046.14,0.00014246,2,"2024-08-13T13:50:52.285",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781973,1723557052294,"fUST",-896.55,0.00014246,2,"2024-08-13T13:50:52.294",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781974,1723557052304,"fUST",-616.6,0.00014246,2,"2024-08-13T13:50:52.304",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781975,1723557052313,"fUST",-1350.33,0.00014246,2,"2024-08-13T13:50:52.313",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781976,1723557052322,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.322",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781977,1723557052332,"fUST",-3670.75,0.00014246,2,"2024-08-13T13:50:52.332",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781978,1723557052341,"fUST",-505.27,0.00014246,2,"2024-08-13T13:50:52.341",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781979,1723557052350,"fUST",-1276.6,0.00014246,2,"2024-08-13T13:50:52.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781980,1723557052360,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.360",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781981,1723557052370,"fUST",-727.08,0.00014246,2,"2024-08-13T13:50:52.370",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781982,1723557052380,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.380",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781983,1723557052389,"fUST",-1677.7,0.00014246,2,"2024-08-13T13:50:52.389",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781984,1723557052398,"fUST",-925.22,0.00014246,2,"2024-08-13T13:50:52.398",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781985,1723557052408,"fUST",-626.5,0.00014246,2,"2024-08-13T13:50:52.408",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781986,1723557052417,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.417",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781987,1723557052427,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.427",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781988,1723557052436,"fUST",-662.25,0.00014246,2,"2024-08-13T13:50:52.436",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781989,1723557052446,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.446",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781990,1723557052456,"fUST",-661.22,0.00014246,2,"2024-08-13T13:50:52.456",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781991,1723557052465,"fUST",-824.73,0.00014246,2,"2024-08-13T13:50:52.465",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781992,1723557052474,"fUST",-684.79,0.00014246,2,"2024-08-13T13:50:52.474",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781993,1723557052488,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.488",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781994,1723557052497,"fUST",-160.41819334,0.00014246,2,"2024-08-13T13:50:52.497",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781995,1723557052506,"fUST",-500.0,0.00014246,2,"2024-08-13T13:50:52.506",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781996,1723557052515,"fUST",-224.821958,0.00014247,2,"2024-08-13T13:50:52.515",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781997,1723557052524,"fUST",-669.723478,0.00014247,2,"2024-08-13T13:50:52.524",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781998,1723557052533,"fUST",-200.0,0.00014273,2,"2024-08-13T13:50:52.533",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334781999,1723557052542,"fUST",-4094.20372065,0.00014379,2,"2024-08-13T13:50:52.542",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782000,1723557052551,"fUST",-521.11959998,0.000145,2,"2024-08-13T13:50:52.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782001,1723557052560,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.560",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782002,1723557052569,"fUST",-578.67,0.0001452,2,"2024-08-13T13:50:52.569",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782003,1723557052580,"fUST",-684.5,0.0001452,2,"2024-08-13T13:50:52.580",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782004,1723557052591,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.591",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782005,1723557052600,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.600",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782006,1723557052612,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.612",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782007,1723557052621,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.621",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782008,1723557052630,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.630",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782009,1723557052639,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.639",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782010,1723557052650,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.650",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782011,1723557052660,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.660",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782012,1723557052671,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.671",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782013,1723557052680,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.680",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782014,1723557052690,"fUST",-770.5,0.0001452,2,"2024-08-13T13:50:52.690",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782015,1723557052701,"fUST",-527.65,0.0001452,2,"2024-08-13T13:50:52.701",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782016,1723557052711,"fUST",-605.59,0.0001452,2,"2024-08-13T13:50:52.711",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782017,1723557052721,"fUST",-519.62,0.0001452,2,"2024-08-13T13:50:52.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782018,1723557052730,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.730",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782019,1723557052747,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.747",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782020,1723557052757,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.757",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782021,1723557052768,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.768",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782022,1723557052778,"fUST",-562.05,0.0001452,2,"2024-08-13T13:50:52.778",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782023,1723557052788,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.788",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782024,1723557052797,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.797",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782025,1723557052807,"fUST",-803.13,0.0001452,2,"2024-08-13T13:50:52.807",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782026,1723557052922,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.922",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782027,1723557052932,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.932",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782028,1723557052941,"fUST",-246.74369,0.0001452,2,"2024-08-13T13:50:52.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782029,1723557052951,"fUST",-246.743686,0.0001452,2,"2024-08-13T13:50:52.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782030,1723557052960,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.960",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782031,1723557052969,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.969",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782032,1723557052979,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.979",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782033,1723557052990,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:52.990",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782034,1723557053000,"fUST",-151.0,0.0001452,2,"2024-08-13T13:50:53.000",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782035,1723557053010,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.010",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782036,1723557053020,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.020",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782037,1723557053029,"fUST",-544.97,0.0001452,2,"2024-08-13T13:50:53.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782038,1723557053039,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.039",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782039,1723557053049,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.049",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782040,1723557053059,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.059",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782041,1723557053068,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.068",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782042,1723557053078,"fUST",-758.87,0.0001452,2,"2024-08-13T13:50:53.078",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782043,1723557053088,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.088",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782044,1723557053097,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.097",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782045,1723557053107,"fUST",-677.34,0.0001452,2,"2024-08-13T13:50:53.107",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782046,1723557053116,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.116",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782047,1723557053125,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.125",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782048,1723557053135,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.135",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782049,1723557053145,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.145",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782050,1723557053155,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.155",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782051,1723557053164,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.164",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782052,1723557053173,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.173",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782053,1723557053183,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.183",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782054,1723557053192,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.192",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782055,1723557053202,"fUST",-1139.54,0.0001452,2,"2024-08-13T13:50:53.202",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782056,1723557053211,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.211",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782057,1723557053221,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.221",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782058,1723557053232,"fUST",-1625.97,0.0001452,2,"2024-08-13T13:50:53.232",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782059,1723557053242,"fUST",-1189.07,0.0001452,2,"2024-08-13T13:50:53.242",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782060,1723557053251,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.251",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782061,1723557053261,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.261",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782062,1723557053270,"fUST",-955.94,0.0001452,2,"2024-08-13T13:50:53.270",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782063,1723557053279,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.279",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782064,1723557053288,"fUST",-2499.04,0.0001452,2,"2024-08-13T13:50:53.288",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782065,1723557053298,"fUST",-752.27,0.0001452,2,"2024-08-13T13:50:53.298",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782066,1723557053307,"fUST",-1349.01,0.0001452,2,"2024-08-13T13:50:53.307",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782067,1723557053317,"fUST",-738.96,0.0001452,2,"2024-08-13T13:50:53.317",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782068,1723557053326,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.326",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782069,1723557053335,"fUST",-546.03,0.0001452,2,"2024-08-13T13:50:53.335",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782070,1723557053345,"fUST",-818.98,0.0001452,2,"2024-08-13T13:50:53.345",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782071,1723557053355,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.355",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782072,1723557053364,"fUST",-721.64,0.0001452,2,"2024-08-13T13:50:53.364",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782073,1723557053373,"fUST",-1267.23,0.0001452,2,"2024-08-13T13:50:53.373",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782074,1723557053383,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.383",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782075,1723557053393,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.393",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782076,1723557053402,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.402",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782077,1723557053412,"fUST",-818.18,0.0001452,2,"2024-08-13T13:50:53.412",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782078,1723557053421,"fUST",-710.07,0.0001452,2,"2024-08-13T13:50:53.421",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782079,1723557053431,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.431",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782080,1723557053441,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.441",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782081,1723557053450,"fUST",-6211.78,0.0001452,2,"2024-08-13T13:50:53.450",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782082,1723557053460,"fUST",-1637.41,0.0001452,2,"2024-08-13T13:50:53.460",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782083,1723557053469,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.469",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782084,1723557053479,"fUST",-733.73,0.0001452,2,"2024-08-13T13:50:53.479",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782085,1723557053491,"fUST",-810.59,0.0001452,2,"2024-08-13T13:50:53.491",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782086,1723557053501,"fUST",-1074.43,0.0001452,2,"2024-08-13T13:50:53.501",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782087,1723557053511,"fUST",-766.43,0.0001452,2,"2024-08-13T13:50:53.511",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782088,1723557053522,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.522",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782089,1723557053531,"fUST",-982.15,0.0001452,2,"2024-08-13T13:50:53.531",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782090,1723557053541,"fUST",-1511.42,0.0001452,2,"2024-08-13T13:50:53.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782091,1723557053551,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782092,1723557053561,"fUST",-515.93,0.0001452,2,"2024-08-13T13:50:53.561",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782093,1723557053570,"fUST",-419.71316734,0.0001452,2,"2024-08-13T13:50:53.570",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782094,1723557053579,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.579",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782095,1723557053589,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.589",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782096,1723557053599,"fUST",-693.72,0.0001452,2,"2024-08-13T13:50:53.599",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782097,1723557053608,"fUST",-6071.73,0.0001452,2,"2024-08-13T13:50:53.608",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782098,1723557053617,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.617",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782099,1723557053628,"fUST",-885.18,0.0001452,2,"2024-08-13T13:50:53.628",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782100,1723557053639,"fUST",-1233.12,0.0001452,2,"2024-08-13T13:50:53.639",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782101,1723557053651,"fUST",-1035.0,0.0001452,2,"2024-08-13T13:50:53.651",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782102,1723557053660,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.660",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782103,1723557053672,"fUST",-851.53,0.0001452,2,"2024-08-13T13:50:53.672",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782104,1723557053682,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.682",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782105,1723557053692,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.692",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782106,1723557053703,"fUST",-606.7,0.0001452,2,"2024-08-13T13:50:53.703",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782107,1723557053713,"fUST",-1003.32,0.0001452,2,"2024-08-13T13:50:53.713",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782108,1723557053722,"fUST",-836.52,0.0001452,2,"2024-08-13T13:50:53.722",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782109,1723557053737,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.737",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782110,1723557053747,"fUST",-523.84,0.0001452,2,"2024-08-13T13:50:53.747",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782111,1723557053757,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.757",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782112,1723557053766,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.766",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782113,1723557053776,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.776",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782114,1723557053785,"fUST",-4408.12,0.0001452,2,"2024-08-13T13:50:53.785",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782115,1723557053794,"fUST",-3201.09,0.0001452,2,"2024-08-13T13:50:53.794",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782116,1723557053803,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.803",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782117,1723557053813,"fUST",-640.58,0.0001452,2,"2024-08-13T13:50:53.813",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782118,1723557053823,"fUST",-1212.43,0.0001452,2,"2024-08-13T13:50:53.823",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782119,1723557053832,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.832",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782120,1723557053842,"fUST",-716.09,0.0001452,2,"2024-08-13T13:50:53.842",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782121,1723557053852,"fUST",-1130.25,0.0001452,2,"2024-08-13T13:50:53.852",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782122,1723557053862,"fUST",-992.87,0.0001452,2,"2024-08-13T13:50:53.862",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782123,1723557053872,"fUST",-848.24,0.0001452,2,"2024-08-13T13:50:53.872",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782124,1723557053881,"fUST",-1050.02,0.0001452,2,"2024-08-13T13:50:53.881",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782125,1723557053891,"fUST",-3433.34,0.0001452,2,"2024-08-13T13:50:53.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782126,1723557053901,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.901",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782127,1723557053911,"fUST",-1046.14,0.0001452,2,"2024-08-13T13:50:53.911",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782128,1723557053921,"fUST",-896.55,0.0001452,2,"2024-08-13T13:50:53.921",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782129,1723557053931,"fUST",-616.6,0.0001452,2,"2024-08-13T13:50:53.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782130,1723557053941,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782131,1723557053951,"fUST",-1350.33,0.0001452,2,"2024-08-13T13:50:53.951",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782132,1723557053961,"fUST",-3670.75,0.0001452,2,"2024-08-13T13:50:53.961",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782133,1723557053970,"fUST",-505.27,0.0001452,2,"2024-08-13T13:50:53.970",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782134,1723557053982,"fUST",-1276.6,0.0001452,2,"2024-08-13T13:50:53.982",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782135,1723557053996,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:53.996",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782136,1723557054006,"fUST",-727.08,0.0001452,2,"2024-08-13T13:50:54.006",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782137,1723557054016,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:54.016",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782138,1723557054026,"fUST",-1677.7,0.0001452,2,"2024-08-13T13:50:54.026",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782139,1723557054035,"fUST",-925.22,0.0001452,2,"2024-08-13T13:50:54.035",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782140,1723557054046,"fUST",-626.5,0.0001452,2,"2024-08-13T13:50:54.046",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782141,1723557054055,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:54.055",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782142,1723557054065,"fUST",-662.25,0.0001452,2,"2024-08-13T13:50:54.065",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782143,1723557054076,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:54.076",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782144,1723557054086,"fUST",-661.22,0.0001452,2,"2024-08-13T13:50:54.086",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782145,1723557054097,"fUST",-824.73,0.0001452,2,"2024-08-13T13:50:54.097",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782146,1723557054108,"fUST",-684.79,0.0001452,2,"2024-08-13T13:50:54.108",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782147,1723557054120,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:54.120",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782148,1723557054130,"fUST",-604.0,0.00014601,2,"2024-08-13T13:50:54.130",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782149,1723557054139,"fUST",-465.00145732,0.0001466,2,"2024-08-13T13:50:54.139",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782150,1723557054150,"fUST",-154.77557542,0.0001469,2,"2024-08-13T13:50:54.150",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782151,1723557054160,"fUST",-194.79981105,0.0001469,2,"2024-08-13T13:50:54.160",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782152,1723557054172,"fUST",-1364.96489753,0.0001469,2,"2024-08-13T13:50:54.172",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782153,1723557054183,"fUST",-1092.74671806,0.0001469,2,"2024-08-13T13:50:54.183",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782154,1723557054193,"fUST",-154.76012181,0.0001469,2,"2024-08-13T13:50:54.193",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782155,1723557054203,"fUST",-154.76784823,0.0001469,2,"2024-08-13T13:50:54.203",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782156,1723557054214,"fUST",-1318.6189438,0.0001469,2,"2024-08-13T13:50:54.214",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782157,1723557054223,"fUST",-9434.49073007,0.0001469,2,"2024-08-13T13:50:54.223",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782158,1723557054236,"fUST",-493.00364752,0.0001469,2,"2024-08-13T13:50:54.236",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782159,1723557054246,"fUST",-94028.05248614,0.0001469,2,"2024-08-13T13:50:54.246",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782160,1723557054255,"fUST",-578.67,0.00014794,2,"2024-08-13T13:50:54.255",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782161,1723557054264,"fUST",-684.5,0.00014794,2,"2024-08-13T13:50:54.264",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782162,1723557054273,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.273",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782163,1723557054282,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.282",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782164,1723557054292,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.292",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782165,1723557054301,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.301",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782166,1723557054310,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.310",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782167,1723557054320,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782168,1723557054330,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.330",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782169,1723557054340,"fUST",-406.39971067,0.00014794,2,"2024-08-13T13:50:54.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782170,1723557054350,"fUST",-770.5,0.00014794,2,"2024-08-13T13:50:54.350",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782171,1723557054360,"fUST",-527.65,0.00014794,2,"2024-08-13T13:50:54.360",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782172,1723557054372,"fUST",-605.59,0.00014794,2,"2024-08-13T13:50:54.372",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782173,1723557054382,"fUST",-519.62,0.00014794,2,"2024-08-13T13:50:54.382",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782174,1723557054393,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.393",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782175,1723557054403,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.403",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782176,1723557054414,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.414",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782177,1723557054423,"fUST",-156.45,0.00014794,2,"2024-08-13T13:50:54.423",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782178,1723557054435,"fUST",-562.05,0.00014794,2,"2024-08-13T13:50:54.435",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782179,1723557054445,"fUST",-507.38404864,0.00014794,2,"2024-08-13T13:50:54.445",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782180,1723557054455,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.455",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782181,1723557054465,"fUST",-803.13,0.00014794,2,"2024-08-13T13:50:54.465",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782182,1723557054474,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.474",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782183,1723557054489,"fUST",-502.89881437,0.00014794,2,"2024-08-13T13:50:54.489",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782184,1723557054499,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.499",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782185,1723557054509,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.509",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782186,1723557054518,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.518",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782187,1723557054528,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.528",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782188,1723557054538,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.538",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782189,1723557054547,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.547",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782190,1723557054556,"fUST",-544.97,0.00014794,2,"2024-08-13T13:50:54.556",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782191,1723557054566,"fUST",-347.8709503,0.00014794,2,"2024-08-13T13:50:54.566",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782192,1723557054575,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.575",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782193,1723557054587,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.587",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782194,1723557054596,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.596",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782195,1723557054606,"fUST",-758.87,0.00014794,2,"2024-08-13T13:50:54.606",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782196,1723557054615,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.615",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782197,1723557054625,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.625",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782198,1723557054635,"fUST",-677.34,0.00014794,2,"2024-08-13T13:50:54.635",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782199,1723557054644,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.644",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782200,1723557054658,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.658",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782201,1723557054668,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.668",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782202,1723557054677,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.677",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782203,1723557054687,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.687",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782204,1723557054699,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.699",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782205,1723557054710,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.710",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782206,1723557054721,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.721",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782207,1723557054737,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.737",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782208,1723557054746,"fUST",-1139.54,0.00014794,2,"2024-08-13T13:50:54.746",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782209,1723557054756,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.756",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782210,1723557054765,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.765",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782211,1723557054774,"fUST",-1625.97,0.00014794,2,"2024-08-13T13:50:54.774",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782212,1723557054783,"fUST",-1189.07,0.00014794,2,"2024-08-13T13:50:54.783",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782213,1723557054793,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.793",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782214,1723557054802,"fUST",-955.94,0.00014794,2,"2024-08-13T13:50:54.802",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782215,1723557054811,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.811",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782216,1723557054820,"fUST",-2499.04,0.00014794,2,"2024-08-13T13:50:54.820",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782217,1723557054829,"fUST",-752.27,0.00014794,2,"2024-08-13T13:50:54.829",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782218,1723557054838,"fUST",-1349.01,0.00014794,2,"2024-08-13T13:50:54.838",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782219,1723557054848,"fUST",-738.96,0.00014794,2,"2024-08-13T13:50:54.848",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782220,1723557054857,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.857",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782221,1723557054867,"fUST",-546.03,0.00014794,2,"2024-08-13T13:50:54.867",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782222,1723557054876,"fUST",-818.98,0.00014794,2,"2024-08-13T13:50:54.876",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782223,1723557054885,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.885",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782224,1723557054894,"fUST",-721.64,0.00014794,2,"2024-08-13T13:50:54.894",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782225,1723557054904,"fUST",-1267.23,0.00014794,2,"2024-08-13T13:50:54.904",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782226,1723557054913,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.913",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782227,1723557054922,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.922",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782228,1723557054931,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.931",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782229,1723557054941,"fUST",-818.18,0.00014794,2,"2024-08-13T13:50:54.941",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782230,1723557054950,"fUST",-710.07,0.00014794,2,"2024-08-13T13:50:54.950",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782231,1723557054959,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.959",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782232,1723557054969,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:54.969",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782233,1723557054978,"fUST",-6211.78,0.00014794,2,"2024-08-13T13:50:54.978",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782234,1723557054992,"fUST",-1637.41,0.00014794,2,"2024-08-13T13:50:54.992",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782235,1723557055001,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.001",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782236,1723557055010,"fUST",-733.73,0.00014794,2,"2024-08-13T13:50:55.010",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782237,1723557055019,"fUST",-810.59,0.00014794,2,"2024-08-13T13:50:55.019",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782238,1723557055029,"fUST",-1074.43,0.00014794,2,"2024-08-13T13:50:55.029",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782239,1723557055038,"fUST",-766.43,0.00014794,2,"2024-08-13T13:50:55.038",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782240,1723557055048,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.048",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782241,1723557055058,"fUST",-982.15,0.00014794,2,"2024-08-13T13:50:55.058",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782242,1723557055067,"fUST",-1511.42,0.00014794,2,"2024-08-13T13:50:55.067",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782243,1723557055077,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.077",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782244,1723557055086,"fUST",-515.93,0.00014794,2,"2024-08-13T13:50:55.086",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782245,1723557055095,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.095",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782246,1723557055105,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.105",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782247,1723557055115,"fUST",-693.72,0.00014794,2,"2024-08-13T13:50:55.115",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782248,1723557055124,"fUST",-6071.73,0.00014794,2,"2024-08-13T13:50:55.124",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782249,1723557055133,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.133",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782250,1723557055142,"fUST",-885.18,0.00014794,2,"2024-08-13T13:50:55.142",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782251,1723557055152,"fUST",-1233.12,0.00014794,2,"2024-08-13T13:50:55.152",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782252,1723557055161,"fUST",-1035.0,0.00014794,2,"2024-08-13T13:50:55.161",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782253,1723557055172,"fUST",-485.61275148,0.00014794,2,"2024-08-13T13:50:55.172",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782254,1723557055181,"fUST",-851.53,0.00014794,2,"2024-08-13T13:50:55.181",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782255,1723557055190,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.190",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782256,1723557055200,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.200",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782257,1723557055210,"fUST",-606.7,0.00014794,2,"2024-08-13T13:50:55.210",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782258,1723557055219,"fUST",-1003.32,0.00014794,2,"2024-08-13T13:50:55.219",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782259,1723557055228,"fUST",-836.52,0.00014794,2,"2024-08-13T13:50:55.228",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782260,1723557055240,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.240",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782261,1723557055249,"fUST",-523.84,0.00014794,2,"2024-08-13T13:50:55.249",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782262,1723557055258,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.258",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782263,1723557055267,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782264,1723557055277,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.277",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782265,1723557055287,"fUST",-4408.12,0.00014794,2,"2024-08-13T13:50:55.287",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782266,1723557055299,"fUST",-3201.09,0.00014794,2,"2024-08-13T13:50:55.299",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782267,1723557055310,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.310",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782268,1723557055320,"fUST",-640.58,0.00014794,2,"2024-08-13T13:50:55.320",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782269,1723557055330,"fUST",-1212.43,0.00014794,2,"2024-08-13T13:50:55.330",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782270,1723557055340,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.340",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782271,1723557055441,"fUST",-716.09,0.00014794,2,"2024-08-13T13:50:55.441",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782272,1723557055460,"fUST",-1130.25,0.00014794,2,"2024-08-13T13:50:55.460",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782273,1723557055470,"fUST",-992.87,0.00014794,2,"2024-08-13T13:50:55.470",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782274,1723557055480,"fUST",-848.24,0.00014794,2,"2024-08-13T13:50:55.480",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782275,1723557055493,"fUST",-1050.02,0.00014794,2,"2024-08-13T13:50:55.493",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782276,1723557055502,"fUST",-3433.34,0.00014794,2,"2024-08-13T13:50:55.502",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782277,1723557055512,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.512",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782278,1723557055521,"fUST",-1046.14,0.00014794,2,"2024-08-13T13:50:55.521",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782279,1723557055530,"fUST",-896.55,0.00014794,2,"2024-08-13T13:50:55.530",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782280,1723557055541,"fUST",-616.6,0.00014794,2,"2024-08-13T13:50:55.541",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782281,1723557055551,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.551",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782282,1723557055562,"fUST",-1350.33,0.00014794,2,"2024-08-13T13:50:55.562",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782283,1723557055571,"fUST",-3670.75,0.00014794,2,"2024-08-13T13:50:55.571",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782284,1723557055581,"fUST",-505.27,0.00014794,2,"2024-08-13T13:50:55.581",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782285,1723557055592,"fUST",-1276.6,0.00014794,2,"2024-08-13T13:50:55.592",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782286,1723557055603,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.603",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782287,1723557055614,"fUST",-727.08,0.00014794,2,"2024-08-13T13:50:55.614",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782288,1723557055623,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.623",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782289,1723557055636,"fUST",-1677.7,0.00014794,2,"2024-08-13T13:50:55.636",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782290,1723557055645,"fUST",-925.22,0.00014794,2,"2024-08-13T13:50:55.645",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782291,1723557055656,"fUST",-626.5,0.00014794,2,"2024-08-13T13:50:55.656",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782292,1723557055667,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.667",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782293,1723557055677,"fUST",-662.25,0.00014794,2,"2024-08-13T13:50:55.677",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782294,1723557055686,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.686",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782295,1723557055696,"fUST",-661.22,0.00014794,2,"2024-08-13T13:50:55.696",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782296,1723557055706,"fUST",-824.73,0.00014794,2,"2024-08-13T13:50:55.706",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782297,1723557055715,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:55.715",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782298,1723557055724,"fUST",-684.79,0.00014794,2,"2024-08-13T13:50:55.724",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782299,1723557055737,"fUST",-535.9326856,0.00014832,2,"2024-08-13T13:50:55.737",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782300,1723557055748,"fUST",-294.7678211,0.00014838,2,"2024-08-13T13:50:55.748",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782301,1723557055758,"fUST",-267.9801969,0.0001487,2,"2024-08-13T13:50:55.758",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782302,1723557055771,"fUST",-267.9801969,0.0001487,2,"2024-08-13T13:50:55.771",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782303,1723557055781,"fUST",-267.9524887,0.0001487,2,"2024-08-13T13:50:55.781",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782304,1723557055790,"fUST",-207.3665351,0.00014873,2,"2024-08-13T13:50:55.790",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782305,1723557055799,"fUST",-414.7052637,0.00014873,2,"2024-08-13T13:50:55.799",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782306,1723557055808,"fUST",-207.3665351,0.00014873,2,"2024-08-13T13:50:55.808",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782307,1723557055817,"fUST",-207.3665351,0.00014873,2,"2024-08-13T13:50:55.817",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782308,1723557055826,"fUST",-207.3665351,0.00014873,2,"2024-08-13T13:50:55.826",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782309,1723557055836,"fUST",-419.93367199,0.000149,2,"2024-08-13T13:50:55.836",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782310,1723557055845,"fUST",-419.93367198,0.000149,2,"2024-08-13T13:50:55.845",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782311,1723557055854,"fUST",-419.93367198,0.000149,2,"2024-08-13T13:50:55.854",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782312,1723557055864,"fUST",-154.76012181,0.00014999,2,"2024-08-13T13:50:55.864",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782313,1723557055873,"fUST",-154.77557542,0.00014999,2,"2024-08-13T13:50:55.873",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782314,1723557055882,"fUST",-1000.0,0.00015,15,"2024-08-13T13:50:55.882",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782315,1723557055891,"fUST",-134164.66643603,0.00015,2,"2024-08-13T13:50:55.891",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782316,1723557056253,"fUST",-150.0,0.00013547,2,"2024-08-13T13:50:56.253",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782317,1723557056263,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.263",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782318,1723557056272,"fUST",-4677.13551885,0.00013698,2,"2024-08-13T13:50:56.272",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782319,1723557056285,"fUST",-128.79448115,0.00013698,2,"2024-08-13T13:50:56.285",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782320,1723557056295,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.295",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782321,1723557056305,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.305",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782322,1723557056314,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.314",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782323,1723557056324,"fUST",-500.0,0.0001452,2,"2024-08-13T13:50:56.324",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782324,1723557056334,"fUST",-500.0,0.00014794,2,"2024-08-13T13:50:56.334",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782325,1723557056344,"fUST",-285931.74418635,0.00015,2,"2024-08-13T13:50:56.344",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782326,1723557056759,"fUST",-205.31606641,0.00013095,2,"2024-08-13T13:50:56.759",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782327,1723557056770,"fUST",-151.0,0.00013577,2,"2024-08-13T13:50:56.770",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782328,1723557056780,"fUST",-203.50934828,0.00013697,2,"2024-08-13T13:50:56.780",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782329,1723557056790,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.790",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782330,1723557056800,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:56.800",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782331,1723557056811,"fUST",-3523.32148478,0.00013698,2,"2024-08-13T13:50:56.811",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782332,1723557057156,"fUST",-205.3160664,0.00013281,2,"2024-08-13T13:50:57.156",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782333,1723557057166,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:57.166",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782334,1723557057176,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:57.176",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782335,1723557057186,"fUST",-153.0,0.00013494,2,"2024-08-13T13:50:57.186",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782336,1723557057196,"fUST",-186.505,0.00013559,2,"2024-08-13T13:50:57.196",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782337,1723557057205,"fUST",-151.0,0.00013577,2,"2024-08-13T13:50:57.205",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782338,1723557057216,"fUST",-151.0,0.00013588,2,"2024-08-13T13:50:57.216",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782339,1723557057226,"fUST",-5988.76086081,0.00013697,2,"2024-08-13T13:50:57.226",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782340,1723557057241,"fUST",-1282.60851522,0.00013698,2,"2024-08-13T13:50:57.241",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782341,1723557057257,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:57.257",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782342,1723557057267,"fUST",-501.73655311,0.00013698,2,"2024-08-13T13:50:57.267",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782343,1723557057276,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:57.276",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782344,1723557057286,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:57.286",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782345,1723557057296,"fUST",-4805.93,0.00013698,2,"2024-08-13T13:50:57.296",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782346,1723557057306,"fUST",-4806.03347327,0.00013698,2,"2024-08-13T13:50:57.306",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782347,1723557057315,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:57.315",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782348,1723557057325,"fUST",-151.0,0.00013698,2,"2024-08-13T13:50:57.325",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782349,1723557057334,"fUST",-118459.33173199,0.00015,2,"2024-08-13T13:50:57.334",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782350,1723557057447,"fUST",-1561.03266247,0.00015,2,"2024-08-13T13:50:57.447",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782351,1723557057458,"fUST",-1110.12328868,0.00015,2,"2024-08-13T13:50:57.458",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782352,1723557057468,"fUST",-336.59268156,0.00015,2,"2024-08-13T13:50:57.468",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782353,1723557057477,"fUST",-2852.7407087,0.00015,2,"2024-08-13T13:50:57.477",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782354,1723557057491,"fUST",-952.87596009,0.00015,2,"2024-08-13T13:50:57.491",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782355,1723557057500,"fUST",-817.13111103,0.00015,2,"2024-08-13T13:50:57.500",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782356,1723557057510,"fUST",-154.89911116,0.00015,2,"2024-08-13T13:50:57.510",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782357,1723557057520,"fUST",-460.04462709,0.00015,4,"2024-08-13T13:50:57.520",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782358,1723557057530,"fUST",-5858.39442923,0.00015,2,"2024-08-13T13:50:57.530",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782359,1723557057540,"fUST",-589.189825,0.00015,5,"2024-08-13T13:50:57.540",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782360,1723557057550,"fUST",-11492.88976936,0.00015004,2,"2024-08-13T13:50:57.550",0.00031755,28.75,0.9768139516658747,435086689.75767964]
[334782462,1723558238215,"fUST",-187.500001,0.00012504,2,"2024-08-13T14:10:38.215",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782463,1723558238225,"fUST",-300.0,0.00012602,2,"2024-08-13T14:10:38.225",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782464,1723558238235,"fUST",-24900.0,0.00012603,2,"2024-08-13T14:10:38.235",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782465,1723558238245,"fUST",-187.500001,0.00012721,2,"2024-08-13T14:10:38.245",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782466,1723558238254,"fUST",-187.500001,0.00012939,2,"2024-08-13T14:10:38.254",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782467,1723558238264,"fUST",-187.500001,0.00013156,2,"2024-08-13T14:10:38.264",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782468,1723558238274,"fUST",-3070.65279054,0.00013534,2,"2024-08-13T14:10:38.274",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782469,1723558238284,"fUST",-150.892,0.00013559,2,"2024-08-13T14:10:38.284",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782470,1723558238293,"fUST",-150.112233,0.000136,2,"2024-08-13T14:10:38.293",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782471,1723558238303,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.303",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782472,1723558238316,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.316",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782473,1723558238326,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.326",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782474,1723558238335,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.335",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782475,1723558238345,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.345",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782476,1723558238355,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782477,1723558238364,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.364",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782478,1723558238374,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.374",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782479,1723558238383,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.383",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782480,1723558238395,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.395",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782481,1723558238406,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.406",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782482,1723558238416,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.416",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782483,1723558238426,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.426",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782484,1723558238436,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.436",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782485,1723558238446,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.446",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782486,1723558238456,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.456",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782487,1723558238466,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.466",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782488,1723558238476,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.476",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782489,1723558238486,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.486",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782490,1723558238496,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.496",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782491,1723558238507,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.507",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782492,1723558238517,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.517",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782493,1723558238528,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.528",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782494,1723558238540,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.540",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782495,1723558238552,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.552",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782496,1723558238561,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.561",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782497,1723558238571,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.571",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782498,1723558238581,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.581",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782499,1723558238592,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.592",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782500,1723558238601,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.601",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782501,1723558238611,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.611",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782502,1723558238621,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.621",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782503,1723558238630,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.630",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782504,1723558238643,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.643",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782505,1723558238652,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.652",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782506,1723558238662,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.662",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782507,1723558238671,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.671",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782508,1723558238681,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.681",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782509,1723558238690,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.690",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782510,1723558238700,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.700",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782511,1723558238709,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.709",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782512,1723558238718,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.718",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782513,1723558238729,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.729",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782514,1723558238740,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.740",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782515,1723558238751,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782516,1723558238763,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.763",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782517,1723558238773,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.773",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782518,1723558238784,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.784",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782519,1723558238795,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.795",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782520,1723558238806,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.806",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782521,1723558238817,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.817",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782522,1723558238826,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.826",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782523,1723558238835,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.835",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782524,1723558238845,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.845",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782525,1723558238854,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.854",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782526,1723558238864,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.864",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782527,1723558238873,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.873",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782528,1723558238882,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.882",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782529,1723558238893,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.893",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782530,1723558238904,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.904",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782531,1723558238914,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.914",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782532,1723558238925,"fUST",-153.0,0.00013634,2,"2024-08-13T14:10:38.925",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782533,1723558238936,"fUST",-30156.94204063,0.00013639,2,"2024-08-13T14:10:38.936",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782534,1723558238946,"fUST",-457165.558276,0.00013639,2,"2024-08-13T14:10:38.946",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782535,1723558238957,"fUST",-83272.14568761,0.00013669,2,"2024-08-13T14:10:38.957",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782536,1723558238968,"fUST",-200.0,0.00013673,2,"2024-08-13T14:10:38.968",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782537,1723558238981,"fUST",-200.0,0.00013673,2,"2024-08-13T14:10:38.981",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782538,1723558238992,"fUST",-161.57699842,0.00013673,2,"2024-08-13T14:10:38.992",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782539,1723558239001,"fUST",-200.0,0.00013673,2,"2024-08-13T14:10:39.001",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782540,1723558239011,"fUST",-150.0,0.0001369,2,"2024-08-13T14:10:39.011",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782541,1723558239021,"fUST",-508.0,0.0001369,2,"2024-08-13T14:10:39.021",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782542,1723558239032,"fUST",-1413.0,0.0001369,2,"2024-08-13T14:10:39.032",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782543,1723558239042,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.042",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782544,1723558239052,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.052",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782545,1723558239063,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.063",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782546,1723558239073,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.073",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782547,1723558239084,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.084",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782548,1723558239094,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.094",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782549,1723558239106,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.106",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782550,1723558239117,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.117",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782551,1723558239126,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.126",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782552,1723558239136,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.136",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782553,1723558239146,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.146",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782554,1723558239155,"fUST",-756.0,0.00013698,2,"2024-08-13T14:10:39.155",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782555,1723558239166,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.166",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782556,1723558239176,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.176",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782557,1723558239186,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.186",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782558,1723558239196,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.196",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782559,1723558239207,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.207",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782560,1723558239217,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.217",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782561,1723558239228,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.228",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782562,1723558239239,"fUST",-515.21,0.00013698,2,"2024-08-13T14:10:39.239",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782563,1723558239249,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.249",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782564,1723558239260,"fUST",-500.53,0.00013698,2,"2024-08-13T14:10:39.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782565,1723558239269,"fUST",-736.21,0.00013698,2,"2024-08-13T14:10:39.269",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782566,1723558239278,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.278",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782567,1723558239287,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.287",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782568,1723558239297,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.297",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782569,1723558239307,"fUST",-1500.96,0.00013698,2,"2024-08-13T14:10:39.307",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782570,1723558239320,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.320",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782571,1723558239330,"fUST",-1044.58,0.00013698,2,"2024-08-13T14:10:39.330",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782572,1723558239339,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.339",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782573,1723558239349,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.349",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782574,1723558239359,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.359",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782575,1723558239369,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.369",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782576,1723558239378,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.378",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782577,1723558239391,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.391",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782578,1723558239401,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.401",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782579,1723558239411,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.411",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782580,1723558239421,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.421",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782581,1723558239431,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.431",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782582,1723558239440,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.440",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782583,1723558239451,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.451",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782584,1723558239460,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.460",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782585,1723558239480,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.480",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782586,1723558239497,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.497",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782587,1723558239507,"fUST",-324.31541479,0.00013698,2,"2024-08-13T14:10:39.507",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782588,1723558239519,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.519",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782590,1723558239529,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.529",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782592,1723558239540,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.540",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782593,1723558239551,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.551",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782594,1723558239563,"fUST",-695.63,0.00013698,2,"2024-08-13T14:10:39.563",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782595,1723558239574,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.574",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782596,1723558239586,"fUST",-620.9,0.00013698,2,"2024-08-13T14:10:39.586",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782598,1723558239598,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.598",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782600,1723558239609,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.609",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782602,1723558239620,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.620",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782604,1723558239632,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782606,1723558239646,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.646",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782609,1723558239658,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.658",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782610,1723558239668,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782611,1723558239679,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782612,1723558239690,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.690",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782613,1723558239700,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.700",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782614,1723558239711,"fUST",-600.39,0.00013698,2,"2024-08-13T14:10:39.711",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782615,1723558239721,"fUST",-554.56,0.00013698,2,"2024-08-13T14:10:39.721",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782616,1723558239731,"fUST",-876.28,0.00013698,2,"2024-08-13T14:10:39.731",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782617,1723558239741,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.741",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782618,1723558239751,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782619,1723558239762,"fUST",-656.25,0.00013698,2,"2024-08-13T14:10:39.762",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782620,1723558239774,"fUST",-655.98,0.00013698,2,"2024-08-13T14:10:39.774",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782621,1723558239783,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.783",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782622,1723558239796,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.796",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782623,1723558239809,"fUST",-750.73,0.00013698,2,"2024-08-13T14:10:39.809",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782624,1723558239819,"fUST",-720.93,0.00013698,2,"2024-08-13T14:10:39.819",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782625,1723558239829,"fUST",-1558.23,0.00013698,2,"2024-08-13T14:10:39.829",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782626,1723558239839,"fUST",-1214.43,0.00013698,2,"2024-08-13T14:10:39.839",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782628,1723558239848,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.848",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782629,1723558239858,"fUST",-680.48,0.00013698,2,"2024-08-13T14:10:39.858",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782630,1723558239869,"fUST",-2394.91,0.00013698,2,"2024-08-13T14:10:39.869",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782631,1723558239878,"fUST",-1292.8,0.00013698,2,"2024-08-13T14:10:39.878",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782632,1723558239890,"fUST",-784.09,0.00013698,2,"2024-08-13T14:10:39.890",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782634,1723558239900,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.900",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782636,1723558239910,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.910",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782638,1723558239920,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.920",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782640,1723558239930,"fUST",-516.48352692,0.00013698,2,"2024-08-13T14:10:39.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782642,1723558239940,"fUST",-691.57,0.00013698,2,"2024-08-13T14:10:39.940",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782643,1723558239950,"fUST",-654.28,0.00013698,2,"2024-08-13T14:10:39.950",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782644,1723558239960,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.960",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782645,1723558239971,"fUST",-1029.66,0.00013698,2,"2024-08-13T14:10:39.971",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782646,1723558239981,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:39.981",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782647,1723558239991,"fUST",-5952.96,0.00013698,2,"2024-08-13T14:10:39.991",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782648,1723558240001,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.001",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782649,1723558240011,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.011",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782650,1723558240022,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.022",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782651,1723558240032,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.032",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782652,1723558240043,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.043",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782653,1723558240053,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.053",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782654,1723558240062,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.062",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782655,1723558240073,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.073",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782656,1723558240083,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.083",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782658,1723558240092,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.092",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782660,1723558240102,"fUST",-1845.84,0.00013698,2,"2024-08-13T14:10:40.102",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782662,1723558240112,"fUST",-703.16,0.00013698,2,"2024-08-13T14:10:40.112",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782664,1723558240122,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.122",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782666,1723558240132,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.132",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782668,1723558240143,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.143",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782669,1723558240153,"fUST",-734.5,0.00013698,2,"2024-08-13T14:10:40.153",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782670,1723558240163,"fUST",-559.51236382,0.00013698,2,"2024-08-13T14:10:40.163",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782671,1723558240172,"fUST",-776.81,0.00013698,2,"2024-08-13T14:10:40.172",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782673,1723558240182,"fUST",-991.87,0.00013698,2,"2024-08-13T14:10:40.182",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782675,1723558240192,"fUST",-1448.44,0.00013698,2,"2024-08-13T14:10:40.192",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782676,1723558240202,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.202",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782677,1723558240213,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.213",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782678,1723558240223,"fUST",-941.23,0.00013698,2,"2024-08-13T14:10:40.223",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782679,1723558240233,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.233",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782680,1723558240243,"fUST",-664.81,0.00013698,2,"2024-08-13T14:10:40.243",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782681,1723558240252,"fUST",-5818.74,0.00013698,2,"2024-08-13T14:10:40.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782682,1723558240262,"fUST",-848.3,0.00013698,2,"2024-08-13T14:10:40.262",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782683,1723558240271,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782684,1723558240281,"fUST",-502.02,0.00013698,2,"2024-08-13T14:10:40.281",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782685,1723558240291,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782686,1723558240301,"fUST",-1181.74,0.00013698,2,"2024-08-13T14:10:40.301",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782687,1723558240312,"fUST",-302.02855473,0.00013698,2,"2024-08-13T14:10:40.312",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782688,1723558240327,"fUST",-1083.15,0.00013698,2,"2024-08-13T14:10:40.327",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782689,1723558240336,"fUST",-1052.73,0.00013698,2,"2024-08-13T14:10:40.336",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782690,1723558240346,"fUST",-1161.92,0.00013698,2,"2024-08-13T14:10:40.346",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782691,1723558240356,"fUST",-515.05213383,0.00013698,2,"2024-08-13T14:10:40.356",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782692,1723558240367,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.367",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782693,1723558240377,"fUST",-1006.27,0.00013698,2,"2024-08-13T14:10:40.377",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782694,1723558240388,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.388",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782695,1723558240399,"fUST",-801.67,0.00013698,2,"2024-08-13T14:10:40.399",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782696,1723558240410,"fUST",-503.24555776,0.00013698,2,"2024-08-13T14:10:40.410",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782697,1723558240419,"fUST",-3067.71,0.00013698,2,"2024-08-13T14:10:40.419",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782698,1723558240428,"fUST",-321.49756004,0.00013698,2,"2024-08-13T14:10:40.428",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782699,1723558240438,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.438",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782700,1723558240447,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.447",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782701,1723558240457,"fUST",-613.89,0.00013698,2,"2024-08-13T14:10:40.457",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782702,1723558240466,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.466",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782703,1723558240476,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.476",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782704,1723558240485,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.485",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782705,1723558240495,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.495",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782706,1723558240504,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.504",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782707,1723558240514,"fUST",-951.5,0.00013698,2,"2024-08-13T14:10:40.514",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782708,1723558240524,"fUST",-581.42,0.00013698,2,"2024-08-13T14:10:40.524",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782709,1723558240534,"fUST",-4224.45,0.00013698,2,"2024-08-13T14:10:40.534",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782710,1723558240543,"fUST",-816.05,0.00013698,2,"2024-08-13T14:10:40.543",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782711,1723558240553,"fUST",-503.6887129,0.00013698,2,"2024-08-13T14:10:40.553",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782712,1723558240563,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.563",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782713,1723558240572,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.572",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782714,1723558240582,"fUST",-787.59,0.00013698,2,"2024-08-13T14:10:40.582",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782715,1723558240591,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.591",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782716,1723558240601,"fUST",-1607.79,0.00013698,2,"2024-08-13T14:10:40.601",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782717,1723558240611,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.611",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782718,1723558240620,"fUST",-580.36,0.00013698,2,"2024-08-13T14:10:40.620",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782719,1723558240630,"fUST",-812.89,0.00013698,2,"2024-08-13T14:10:40.630",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782720,1723558240641,"fUST",-3517.8,0.00013698,2,"2024-08-13T14:10:40.641",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782721,1723558240651,"fUST",-590.91,0.00013698,2,"2024-08-13T14:10:40.651",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782722,1723558240660,"fUST",-472.66810665,0.00013698,2,"2024-08-13T14:10:40.660",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782723,1723558240670,"fUST",-686.26,0.00013698,2,"2024-08-13T14:10:40.670",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782724,1723558240679,"fUST",-633.67,0.00013698,2,"2024-08-13T14:10:40.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782725,1723558240688,"fUST",-1002.56,0.00013698,2,"2024-08-13T14:10:40.688",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782726,1723558240698,"fUST",-1060.32,0.00013698,2,"2024-08-13T14:10:40.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782727,1723558240708,"fUST",-505.9565507,0.00013698,2,"2024-08-13T14:10:40.708",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782728,1723558240717,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.717",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782729,1723558240727,"fUST",-1223.41,0.00013698,2,"2024-08-13T14:10:40.727",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782730,1723558240737,"fUST",-501.91736511,0.00013698,2,"2024-08-13T14:10:40.737",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782731,1723558240746,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.746",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782732,1723558240756,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.756",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782733,1723558240765,"fUST",-3290.28,0.00013698,2,"2024-08-13T14:10:40.765",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782734,1723558240775,"fUST",-503.34967199,0.00013698,2,"2024-08-13T14:10:40.775",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782735,1723558240784,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.784",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782736,1723558240794,"fUST",-446.51224702,0.00013698,2,"2024-08-13T14:10:40.794",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782737,1723558240804,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.804",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782738,1723558240813,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.813",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782739,1723558240823,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.823",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782740,1723558240832,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.832",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782741,1723558240841,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.841",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782742,1723558240851,"fUST",-595.26889214,0.00013698,2,"2024-08-13T14:10:40.851",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782743,1723558240861,"fUST",-503.10998793,0.00013698,2,"2024-08-13T14:10:40.861",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782744,1723558240871,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.871",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782745,1723558240881,"fUST",-1294.07,0.00013698,2,"2024-08-13T14:10:40.881",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782746,1723558240890,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.890",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782747,1723558240899,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.899",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782748,1723558240909,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.909",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782749,1723558240919,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.919",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782750,1723558240930,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782751,1723558240942,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:40.942",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782752,1723558240953,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.953",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782753,1723558240964,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.964",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782754,1723558240975,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.975",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782755,1723558240985,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.985",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782756,1723558240995,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:40.995",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782757,1723558241004,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:41.004",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782758,1723558241015,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.015",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782759,1723558241026,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.026",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782760,1723558241037,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.037",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782761,1723558241047,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.047",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782762,1723558241058,"fUST",-634.66,0.00013698,2,"2024-08-13T14:10:41.058",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782763,1723558241069,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.069",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782764,1723558241079,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.079",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782765,1723558241091,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.091",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782766,1723558241101,"fUST",-886.67,0.00013698,2,"2024-08-13T14:10:41.101",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782767,1723558241113,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.113",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782768,1723558241123,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:41.123",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782769,1723558241136,"fUST",-806.35,0.00013698,2,"2024-08-13T14:10:41.136",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782770,1723558241150,"fUST",-354.08086517,0.00013698,2,"2024-08-13T14:10:41.150",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782771,1723558241159,"fUST",-1139.53,0.00013698,2,"2024-08-13T14:10:41.159",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782772,1723558241170,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:41.170",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782773,1723558241181,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:41.181",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782774,1723558241191,"fUST",-738.4,0.00013698,2,"2024-08-13T14:10:41.191",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782775,1723558241204,"fUST",-3000.0,0.00013699,2,"2024-08-13T14:10:41.204",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782776,1723558241214,"fUST",-2652.91111,0.00013699,2,"2024-08-13T14:10:41.214",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782777,1723558241224,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T14:10:41.224",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782778,1723558241236,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.236",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782779,1723558241246,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.246",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782780,1723558241255,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.255",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782781,1723558241265,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.265",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782782,1723558241275,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.275",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782783,1723558241285,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.285",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782784,1723558241297,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.297",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782785,1723558241307,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.307",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782786,1723558241321,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782787,1723558241333,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.333",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782788,1723558241345,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.345",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782789,1723558241355,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782790,1723558241366,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782791,1723558241379,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.379",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782792,1723558241390,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.390",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782793,1723558241401,"fUST",-340.84659596,0.00013699,2,"2024-08-13T14:10:41.401",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782794,1723558241412,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.412",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782795,1723558241422,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.422",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782796,1723558241432,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.432",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782797,1723558241442,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.442",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782798,1723558241452,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.452",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782799,1723558241463,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.463",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782800,1723558241475,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.475",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782801,1723558241486,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.486",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782802,1723558241496,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.496",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782803,1723558241507,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.507",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782804,1723558241518,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.518",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782805,1723558241530,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.530",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782806,1723558241541,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.541",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782807,1723558241550,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.550",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782808,1723558241560,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.560",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782809,1723558241570,"fUST",-500.0,0.00013699,2,"2024-08-13T14:10:41.570",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782810,1723558241580,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.580",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782811,1723558241590,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.590",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782812,1723558241600,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.600",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782813,1723558241609,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.609",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782814,1723558241619,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.619",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782815,1723558241629,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.629",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782816,1723558241639,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.639",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782817,1723558241648,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.648",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782818,1723558241668,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782819,1723558241679,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782820,1723558241688,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.688",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782821,1723558241698,"fUST",-1143.55443712,0.00013699,2,"2024-08-13T14:10:41.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782822,1723558241709,"fUST",-150.112233,0.000137,2,"2024-08-13T14:10:41.709",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782823,1723558241718,"fUST",-150.112233,0.000138,2,"2024-08-13T14:10:41.718",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782824,1723558241728,"fUST",-304.0,0.00013863,2,"2024-08-13T14:10:41.728",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782825,1723558241738,"fUST",-150.112233,0.000139,2,"2024-08-13T14:10:41.738",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782826,1723558241747,"fUST",-806.35,0.00013971,2,"2024-08-13T14:10:41.747",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782827,1723558241942,"fUST",-806.35,0.00013971,2,"2024-08-13T14:10:41.942",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782828,1723558241952,"fUST",-806.35,0.00013971,2,"2024-08-13T14:10:41.952",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782829,1723558241963,"fUST",-806.35,0.00013971,2,"2024-08-13T14:10:41.963",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782830,1723558241973,"fUST",-806.46448115,0.00013971,2,"2024-08-13T14:10:41.973",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782831,1723558241983,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:41.983",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782832,1723558241992,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:41.992",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782833,1723558242001,"fUST",-502.89881437,0.00013972,2,"2024-08-13T14:10:42.001",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782834,1723558242010,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.010",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782835,1723558242021,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.021",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782836,1723558242032,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.032",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782837,1723558242041,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.041",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782838,1723558242050,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.050",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782839,1723558242062,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.062",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782840,1723558242073,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.073",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782841,1723558242086,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.086",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782842,1723558242097,"fUST",-756.0,0.00013972,2,"2024-08-13T14:10:42.097",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782843,1723558242106,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.106",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782844,1723558242116,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.116",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782845,1723558242125,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.125",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782846,1723558242135,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.135",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782847,1723558242147,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.147",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782848,1723558242156,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.156",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782849,1723558242165,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.165",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782850,1723558242174,"fUST",-515.21,0.00013972,2,"2024-08-13T14:10:42.174",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782851,1723558242187,"fUST",-500.53,0.00013972,2,"2024-08-13T14:10:42.187",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782852,1723558242196,"fUST",-736.21,0.00013972,2,"2024-08-13T14:10:42.196",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782853,1723558242206,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.206",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782854,1723558242216,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.216",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782855,1723558242225,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.225",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782856,1723558242235,"fUST",-1500.96,0.00013972,2,"2024-08-13T14:10:42.235",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782857,1723558242244,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.244",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782858,1723558242254,"fUST",-1044.58,0.00013972,2,"2024-08-13T14:10:42.254",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782859,1723558242264,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.264",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782860,1723558242274,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.274",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782861,1723558242284,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.284",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782862,1723558242294,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.294",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782863,1723558242303,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.303",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782864,1723558242313,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.313",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782865,1723558242326,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.326",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782866,1723558242335,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.335",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782867,1723558242345,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.345",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782868,1723558242354,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.354",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782869,1723558242364,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.364",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782871,1723558242374,"fUST",-367.12412063,0.00013972,2,"2024-08-13T14:10:42.374",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782872,1723558242383,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.383",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782873,1723558242393,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.393",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782874,1723558242403,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.403",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782875,1723558242413,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.413",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782876,1723558242423,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.423",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782877,1723558242433,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.433",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782878,1723558242443,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.443",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782879,1723558242455,"fUST",-695.63,0.00013972,2,"2024-08-13T14:10:42.455",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782880,1723558242465,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.465",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782881,1723558242475,"fUST",-620.9,0.00013972,2,"2024-08-13T14:10:42.475",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782882,1723558242484,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.484",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782883,1723558242493,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782884,1723558242503,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.503",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782885,1723558242512,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.512",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782886,1723558242523,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.523",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782887,1723558242532,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.532",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782888,1723558242542,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.542",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782889,1723558242552,"fUST",-600.39,0.00013972,2,"2024-08-13T14:10:42.552",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782890,1723558242562,"fUST",-554.56,0.00013972,2,"2024-08-13T14:10:42.562",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782891,1723558242571,"fUST",-876.28,0.00013972,2,"2024-08-13T14:10:42.571",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782892,1723558242581,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.581",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782893,1723558242591,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.591",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782894,1723558242600,"fUST",-656.25,0.00013972,2,"2024-08-13T14:10:42.600",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782896,1723558242610,"fUST",-655.98,0.00013972,2,"2024-08-13T14:10:42.610",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782898,1723558242620,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.620",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782899,1723558242630,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.630",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782900,1723558242640,"fUST",-750.73,0.00013972,2,"2024-08-13T14:10:42.640",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782901,1723558242649,"fUST",-720.93,0.00013972,2,"2024-08-13T14:10:42.649",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782902,1723558242659,"fUST",-1558.23,0.00013972,2,"2024-08-13T14:10:42.659",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782903,1723558242668,"fUST",-1214.43,0.00013972,2,"2024-08-13T14:10:42.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782904,1723558242677,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.677",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782905,1723558242687,"fUST",-680.48,0.00013972,2,"2024-08-13T14:10:42.687",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782906,1723558242697,"fUST",-2394.91,0.00013972,2,"2024-08-13T14:10:42.697",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782907,1723558242707,"fUST",-1292.8,0.00013972,2,"2024-08-13T14:10:42.707",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782908,1723558242716,"fUST",-784.09,0.00013972,2,"2024-08-13T14:10:42.716",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782909,1723558242726,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.726",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782910,1723558242736,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.736",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782911,1723558242747,"fUST",-691.57,0.00013972,2,"2024-08-13T14:10:42.747",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782912,1723558242758,"fUST",-654.28,0.00013972,2,"2024-08-13T14:10:42.758",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782914,1723558242767,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.767",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782915,1723558242777,"fUST",-1029.66,0.00013972,2,"2024-08-13T14:10:42.777",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782916,1723558242787,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.787",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782917,1723558242796,"fUST",-5952.96,0.00013972,2,"2024-08-13T14:10:42.796",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782918,1723558242806,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.806",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782919,1723558242816,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782920,1723558242826,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.826",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782921,1723558242836,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.836",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782922,1723558242845,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.845",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782923,1723558242855,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.855",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782924,1723558242865,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.865",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782925,1723558242874,"fUST",-192.72976493,0.00013972,2,"2024-08-13T14:10:42.874",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782926,1723558242884,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.884",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782927,1723558242894,"fUST",-1845.84,0.00013972,2,"2024-08-13T14:10:42.894",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782928,1723558242904,"fUST",-703.16,0.00013972,2,"2024-08-13T14:10:42.904",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782929,1723558242913,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.913",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782930,1723558242923,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.923",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782931,1723558242932,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.932",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782932,1723558242942,"fUST",-734.5,0.00013972,2,"2024-08-13T14:10:42.942",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782933,1723558242951,"fUST",-776.81,0.00013972,2,"2024-08-13T14:10:42.951",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782934,1723558242961,"fUST",-991.87,0.00013972,2,"2024-08-13T14:10:42.961",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782935,1723558242971,"fUST",-1448.44,0.00013972,2,"2024-08-13T14:10:42.971",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782936,1723558242980,"fUST",-941.23,0.00013972,2,"2024-08-13T14:10:42.980",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782937,1723558242990,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:42.990",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782938,1723558243000,"fUST",-664.81,0.00013972,2,"2024-08-13T14:10:43.000",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782939,1723558243010,"fUST",-5818.74,0.00013972,2,"2024-08-13T14:10:43.010",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782940,1723558243020,"fUST",-848.3,0.00013972,2,"2024-08-13T14:10:43.020",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782941,1723558243030,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.030",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782942,1723558243040,"fUST",-502.02,0.00013972,2,"2024-08-13T14:10:43.040",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782943,1723558243050,"fUST",-1181.74,0.00013972,2,"2024-08-13T14:10:43.050",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782944,1723558243060,"fUST",-1083.15,0.00013972,2,"2024-08-13T14:10:43.060",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782945,1723558243070,"fUST",-1052.73,0.00013972,2,"2024-08-13T14:10:43.070",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782946,1723558243079,"fUST",-1161.92,0.00013972,2,"2024-08-13T14:10:43.079",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782947,1723558243089,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.089",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782948,1723558243099,"fUST",-1006.27,0.00013972,2,"2024-08-13T14:10:43.099",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782949,1723558243110,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.110",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782950,1723558243119,"fUST",-801.67,0.00013972,2,"2024-08-13T14:10:43.119",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782951,1723558243128,"fUST",-3067.71,0.00013972,2,"2024-08-13T14:10:43.128",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782952,1723558243138,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.138",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782953,1723558243148,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.148",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782954,1723558243157,"fUST",-613.89,0.00013972,2,"2024-08-13T14:10:43.157",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782955,1723558243167,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.167",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782956,1723558243177,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.177",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782957,1723558243186,"fUST",-951.5,0.00013972,2,"2024-08-13T14:10:43.186",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782959,1723558243195,"fUST",-581.42,0.00013972,2,"2024-08-13T14:10:43.195",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782961,1723558243206,"fUST",-4224.45,0.00013972,2,"2024-08-13T14:10:43.206",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782962,1723558243215,"fUST",-816.05,0.00013972,2,"2024-08-13T14:10:43.215",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782964,1723558243226,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.226",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782966,1723558243235,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.235",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782967,1723558243246,"fUST",-787.59,0.00013972,2,"2024-08-13T14:10:43.246",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782968,1723558243256,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.256",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782969,1723558243266,"fUST",-1607.79,0.00013972,2,"2024-08-13T14:10:43.266",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782970,1723558243276,"fUST",-505.9154111,0.00013972,2,"2024-08-13T14:10:43.276",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782971,1723558243286,"fUST",-580.36,0.00013972,2,"2024-08-13T14:10:43.286",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782972,1723558243295,"fUST",-812.89,0.00013972,2,"2024-08-13T14:10:43.295",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782973,1723558243305,"fUST",-3517.8,0.00013972,2,"2024-08-13T14:10:43.305",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782974,1723558243316,"fUST",-590.91,0.00013972,2,"2024-08-13T14:10:43.316",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782975,1723558243327,"fUST",-686.26,0.00013972,2,"2024-08-13T14:10:43.327",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782976,1723558243336,"fUST",-633.67,0.00013972,2,"2024-08-13T14:10:43.336",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782977,1723558243345,"fUST",-1002.56,0.00013972,2,"2024-08-13T14:10:43.345",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782978,1723558243355,"fUST",-1060.32,0.00013972,2,"2024-08-13T14:10:43.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782980,1723558243366,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782982,1723558243375,"fUST",-1223.41,0.00013972,2,"2024-08-13T14:10:43.375",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782983,1723558243385,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.385",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782985,1723558243397,"fUST",-3290.28,0.00013972,2,"2024-08-13T14:10:43.397",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782987,1723558243406,"fUST",-160.41819334,0.00013972,2,"2024-08-13T14:10:43.406",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782989,1723558243416,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.416",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782990,1723558243426,"fUST",-1294.07,0.00013972,2,"2024-08-13T14:10:43.426",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782991,1723558243437,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.437",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782992,1723558243447,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:43.447",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782993,1723558243457,"fUST",-634.66,0.00013972,2,"2024-08-13T14:10:43.457",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782994,1723558243467,"fUST",-886.67,0.00013972,2,"2024-08-13T14:10:43.467",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782995,1723558243477,"fUST",-1139.53,0.00013972,2,"2024-08-13T14:10:43.477",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782996,1723558243487,"fUST",-738.4,0.00013972,2,"2024-08-13T14:10:43.487",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782997,1723558243498,"fUST",-200.0,0.00013973,2,"2024-08-13T14:10:43.498",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782998,1723558243508,"fUST",-150.112233,0.00014,2,"2024-08-13T14:10:43.508",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334782999,1723558243518,"fUST",-153.0,0.00014003,2,"2024-08-13T14:10:43.518",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783000,1723558243528,"fUST",-153.0,0.00014003,2,"2024-08-13T14:10:43.528",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783001,1723558243538,"fUST",-153.0,0.00014003,2,"2024-08-13T14:10:43.538",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783002,1723558243548,"fUST",-153.0,0.00014003,2,"2024-08-13T14:10:43.548",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783003,1723558243558,"fUST",-153.0,0.00014003,2,"2024-08-13T14:10:43.558",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783004,1723558243568,"fUST",-308.1506605,0.00014003,2,"2024-08-13T14:10:43.568",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783005,1723558243577,"fUST",-150.112233,0.000141,2,"2024-08-13T14:10:43.577",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783006,1723558243587,"fUST",-602.0,0.000142,2,"2024-08-13T14:10:43.587",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783007,1723558243597,"fUST",-150.112233,0.000142,2,"2024-08-13T14:10:43.597",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783008,1723558243607,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.607",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783009,1723558243616,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.616",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783010,1723558243627,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.627",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783011,1723558243637,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.637",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783012,1723558243657,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.657",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783013,1723558243667,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.667",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783014,1723558243677,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.677",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783015,1723558243687,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.687",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783016,1723558243698,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783017,1723558243708,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.708",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783019,1723558243718,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.718",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783021,1723558243727,"fUST",-756.0,0.00014246,2,"2024-08-13T14:10:43.727",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783022,1723558243737,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.737",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783023,1723558243746,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.746",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783024,1723558243756,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.756",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783025,1723558243766,"fUST",-156.45,0.00014246,2,"2024-08-13T14:10:43.766",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783026,1723558243775,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.775",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783027,1723558243785,"fUST",-507.38404864,0.00014246,2,"2024-08-13T14:10:43.785",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783028,1723558243794,"fUST",-515.21,0.00014246,2,"2024-08-13T14:10:43.794",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783029,1723558243803,"fUST",-500.53,0.00014246,2,"2024-08-13T14:10:43.803",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783030,1723558243813,"fUST",-736.21,0.00014246,2,"2024-08-13T14:10:43.813",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783031,1723558243823,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.823",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783032,1723558243833,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.833",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783033,1723558243842,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.842",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783034,1723558243852,"fUST",-1500.96,0.00014246,2,"2024-08-13T14:10:43.852",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783035,1723558243861,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.861",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783036,1723558243871,"fUST",-1044.58,0.00014246,2,"2024-08-13T14:10:43.871",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783037,1723558243880,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.880",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783038,1723558243890,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:43.890",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783039,1723558243902,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:43.902",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783040,1723558243911,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.911",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783041,1723558243921,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.921",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783042,1723558243930,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:43.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783043,1723558243939,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.939",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783044,1723558243949,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.949",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783045,1723558243958,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.958",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783046,1723558243967,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.967",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783047,1723558243976,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.976",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783048,1723558243985,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:43.985",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783049,1723558243994,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:43.994",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783050,1723558244003,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.003",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783051,1723558244013,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.013",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783052,1723558244022,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.022",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783053,1723558244031,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.031",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783054,1723558244040,"fUST",-347.8709503,0.00014246,2,"2024-08-13T14:10:44.040",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783055,1723558244049,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.049",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783056,1723558244058,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.058",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783057,1723558244068,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.068",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783058,1723558244077,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.077",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783059,1723558244087,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.087",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783060,1723558244096,"fUST",-695.63,0.00014246,2,"2024-08-13T14:10:44.096",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783061,1723558244106,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.106",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783062,1723558244115,"fUST",-620.9,0.00014246,2,"2024-08-13T14:10:44.115",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783063,1723558244125,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.125",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783064,1723558244136,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.136",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783065,1723558244145,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.145",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783066,1723558244155,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.155",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783067,1723558244164,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.164",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783068,1723558244173,"fUST",-153.324551,0.00014246,2,"2024-08-13T14:10:44.173",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783069,1723558244183,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.183",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783070,1723558244192,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.192",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783071,1723558244201,"fUST",-600.39,0.00014246,2,"2024-08-13T14:10:44.201",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783072,1723558244210,"fUST",-554.56,0.00014246,2,"2024-08-13T14:10:44.210",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783073,1723558244220,"fUST",-151.917812,0.00014246,2,"2024-08-13T14:10:44.220",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783074,1723558244229,"fUST",-876.28,0.00014246,2,"2024-08-13T14:10:44.229",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783075,1723558244239,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.239",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783076,1723558244248,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.248",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783077,1723558244258,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.258",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783078,1723558244267,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.267",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783079,1723558244277,"fUST",-656.25,0.00014246,2,"2024-08-13T14:10:44.277",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783080,1723558244287,"fUST",-655.98,0.00014246,2,"2024-08-13T14:10:44.287",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783081,1723558244296,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.296",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783082,1723558244305,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.305",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783083,1723558244318,"fUST",-750.73,0.00014246,2,"2024-08-13T14:10:44.318",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783084,1723558244329,"fUST",-720.93,0.00014246,2,"2024-08-13T14:10:44.329",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783085,1723558244338,"fUST",-1558.23,0.00014246,2,"2024-08-13T14:10:44.338",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783086,1723558244348,"fUST",-1214.43,0.00014246,2,"2024-08-13T14:10:44.348",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783087,1723558244359,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.359",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783088,1723558244369,"fUST",-680.48,0.00014246,2,"2024-08-13T14:10:44.369",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783089,1723558244379,"fUST",-2394.91,0.00014246,2,"2024-08-13T14:10:44.379",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783090,1723558244392,"fUST",-1292.8,0.00014246,2,"2024-08-13T14:10:44.392",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783091,1723558244402,"fUST",-784.09,0.00014246,2,"2024-08-13T14:10:44.402",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783092,1723558244411,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.411",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783093,1723558244423,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.423",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783094,1723558244433,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.433",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783095,1723558244443,"fUST",-691.57,0.00014246,2,"2024-08-13T14:10:44.443",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783096,1723558244453,"fUST",-654.28,0.00014246,2,"2024-08-13T14:10:44.453",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783097,1723558244462,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.462",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783098,1723558244473,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.473",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783099,1723558244483,"fUST",-1029.66,0.00014246,2,"2024-08-13T14:10:44.483",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783100,1723558244493,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783101,1723558244503,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.503",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783102,1723558244512,"fUST",-5952.96,0.00014246,2,"2024-08-13T14:10:44.512",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783103,1723558244522,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.522",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783104,1723558244532,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.532",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783105,1723558244543,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.543",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783106,1723558244554,"fUST",-419.71316734,0.00014246,2,"2024-08-13T14:10:44.554",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783107,1723558244564,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.564",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783108,1723558244574,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.574",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783109,1723558244584,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.584",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783110,1723558244593,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.593",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783111,1723558244603,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:44.603",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783112,1723558244613,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:44.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783113,1723558244622,"fUST",-1845.84,0.00014246,2,"2024-08-13T14:10:44.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783114,1723558244632,"fUST",-103.60885015,0.00014246,2,"2024-08-13T14:10:44.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783115,1723558244991,"fUST",-396.39114985,0.00014246,2,"2024-08-13T14:10:44.991",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783116,1723558245000,"fUST",-173.46859015,0.00014246,2,"2024-08-13T14:10:45.000",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783117,1723558245011,"fUST",-529.69140985,0.00014246,2,"2024-08-13T14:10:45.011",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783118,1723558245020,"fUST",-270.20121,0.00014246,2,"2024-08-13T14:10:45.020",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783119,1723558245030,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.030",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783120,1723558245039,"fUST",-734.5,0.00014246,2,"2024-08-13T14:10:45.039",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783121,1723558245049,"fUST",-776.81,0.00014246,2,"2024-08-13T14:10:45.049",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783122,1723558245059,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:45.059",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783123,1723558245069,"fUST",-991.87,0.00014246,2,"2024-08-13T14:10:45.069",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783124,1723558245079,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:45.079",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783125,1723558245089,"fUST",-1448.44,0.00014246,2,"2024-08-13T14:10:45.089",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783126,1723558245229,"fUST",-941.23,0.00014246,2,"2024-08-13T14:10:45.229",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783127,1723558245240,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:45.240",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783128,1723558245250,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.250",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783129,1723558245260,"fUST",-664.81,0.00014246,2,"2024-08-13T14:10:45.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783130,1723558245270,"fUST",-5818.74,0.00014246,2,"2024-08-13T14:10:45.270",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783131,1723558245280,"fUST",-848.3,0.00014246,2,"2024-08-13T14:10:45.280",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783132,1723558245290,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.290",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783133,1723558245300,"fUST",-502.02,0.00014246,2,"2024-08-13T14:10:45.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783134,1723558245309,"fUST",-151.0,0.00014246,2,"2024-08-13T14:10:45.309",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783135,1723558245321,"fUST",-1181.74,0.00014246,2,"2024-08-13T14:10:45.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783136,1723558245330,"fUST",-1083.15,0.00014246,2,"2024-08-13T14:10:45.330",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783137,1723558245339,"fUST",-1052.73,0.00014246,2,"2024-08-13T14:10:45.339",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783138,1723558245350,"fUST",-1161.92,0.00014246,2,"2024-08-13T14:10:45.350",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783139,1723558245359,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.359",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783140,1723558245369,"fUST",-1006.27,0.00014246,2,"2024-08-13T14:10:45.369",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783141,1723558245378,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.378",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783142,1723558245390,"fUST",-801.67,0.00014246,2,"2024-08-13T14:10:45.390",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783143,1723558245400,"fUST",-3067.71,0.00014246,2,"2024-08-13T14:10:45.400",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783144,1723558245410,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.410",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783145,1723558245420,"fUST",-613.89,0.00014246,2,"2024-08-13T14:10:45.420",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783146,1723558245430,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.430",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783147,1723558245440,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.440",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783148,1723558245450,"fUST",-951.5,0.00014246,2,"2024-08-13T14:10:45.450",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783149,1723558245459,"fUST",-581.42,0.00014246,2,"2024-08-13T14:10:45.459",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783150,1723558245469,"fUST",-4224.45,0.00014246,2,"2024-08-13T14:10:45.469",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783151,1723558245479,"fUST",-816.05,0.00014246,2,"2024-08-13T14:10:45.479",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783152,1723558245488,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.488",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783153,1723558245498,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.498",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783155,1723558245508,"fUST",-787.59,0.00014246,2,"2024-08-13T14:10:45.508",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783156,1723558245518,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.518",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783157,1723558245527,"fUST",-1607.79,0.00014246,2,"2024-08-13T14:10:45.527",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783158,1723558245537,"fUST",-580.36,0.00014246,2,"2024-08-13T14:10:45.537",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783159,1723558245547,"fUST",-812.89,0.00014246,2,"2024-08-13T14:10:45.547",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783160,1723558245557,"fUST",-3517.8,0.00014246,2,"2024-08-13T14:10:45.557",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783161,1723558245566,"fUST",-590.91,0.00014246,2,"2024-08-13T14:10:45.566",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783162,1723558245577,"fUST",-686.26,0.00014246,2,"2024-08-13T14:10:45.577",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783163,1723558245589,"fUST",-633.67,0.00014246,2,"2024-08-13T14:10:45.589",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783164,1723558245600,"fUST",-1002.56,0.00014246,2,"2024-08-13T14:10:45.600",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783165,1723558245611,"fUST",-1060.32,0.00014246,2,"2024-08-13T14:10:45.611",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783166,1723558245624,"fUST",-1223.41,0.00014246,2,"2024-08-13T14:10:45.624",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783167,1723558245636,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.636",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783168,1723558245646,"fUST",-3290.28,0.00014246,2,"2024-08-13T14:10:45.646",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783169,1723558245656,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.656",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783170,1723558245665,"fUST",-1294.07,0.00014246,2,"2024-08-13T14:10:45.665",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783171,1723558245674,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.674",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783172,1723558245685,"fUST",-500.0,0.00014246,2,"2024-08-13T14:10:45.685",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783173,1723558245695,"fUST",-634.66,0.00014246,2,"2024-08-13T14:10:45.695",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783174,1723558245704,"fUST",-886.67,0.00014246,2,"2024-08-13T14:10:45.704",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783175,1723558245714,"fUST",-1139.53,0.00014246,2,"2024-08-13T14:10:45.714",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783176,1723558245724,"fUST",-738.4,0.00014246,2,"2024-08-13T14:10:45.724",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783177,1723558245734,"fUST",-750.0,0.00014247,2,"2024-08-13T14:10:45.734",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783178,1723558245745,"fUST",-283.56421292,0.0001452,2,"2024-08-13T14:10:45.745",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783179,1723558245754,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.754",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783180,1723558245764,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783181,1723558245773,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.773",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783182,1723558245782,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.782",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783183,1723558245792,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.792",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783184,1723558245802,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.802",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783185,1723558245812,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.812",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783186,1723558245821,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.821",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783187,1723558245831,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.831",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783188,1723558245840,"fUST",-756.0,0.0001452,2,"2024-08-13T14:10:45.840",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783190,1723558245850,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.850",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783192,1723558245860,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.860",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783194,1723558245870,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.870",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783196,1723558245880,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.880",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783198,1723558245891,"fUST",-515.21,0.0001452,2,"2024-08-13T14:10:45.891",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783199,1723558245901,"fUST",-500.53,0.0001452,2,"2024-08-13T14:10:45.901",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783200,1723558245910,"fUST",-736.21,0.0001452,2,"2024-08-13T14:10:45.910",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783201,1723558245919,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.919",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783202,1723558245929,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.929",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783203,1723558245938,"fUST",-151.0,0.0001452,2,"2024-08-13T14:10:45.938",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783204,1723558245947,"fUST",-1500.96,0.0001452,2,"2024-08-13T14:10:45.947",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783205,1723558245955,"fUST",-558.09572991,0.0001452,2,"2024-08-13T14:10:45.955",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783206,1723558245965,"fUST",-1044.58,0.0001452,2,"2024-08-13T14:10:45.965",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783207,1723558245974,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.974",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783208,1723558245984,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.984",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783209,1723558245993,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:45.993",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783210,1723558246002,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.002",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783211,1723558246012,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.012",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783212,1723558246022,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.022",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783213,1723558246031,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.031",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783214,1723558246042,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.042",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783215,1723558246052,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.052",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783216,1723558246062,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.062",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783217,1723558246072,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.072",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783218,1723558246082,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.082",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783220,1723558246092,"fUST",-485.61275148,0.0001452,2,"2024-08-13T14:10:46.092",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783221,1723558246101,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.101",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783222,1723558246110,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.110",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783223,1723558246119,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.119",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783224,1723558246129,"fUST",-695.63,0.0001452,2,"2024-08-13T14:10:46.129",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783225,1723558246143,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.143",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783226,1723558246152,"fUST",-620.9,0.0001452,2,"2024-08-13T14:10:46.152",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783227,1723558246164,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.164",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783228,1723558246174,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.174",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783229,1723558246184,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.184",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783230,1723558246194,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.194",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783231,1723558246204,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.204",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783232,1723558246213,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.213",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783233,1723558246222,"fUST",-600.39,0.0001452,2,"2024-08-13T14:10:46.222",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783234,1723558246232,"fUST",-554.56,0.0001452,2,"2024-08-13T14:10:46.232",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783235,1723558246242,"fUST",-876.28,0.0001452,2,"2024-08-13T14:10:46.242",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783236,1723558246252,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783237,1723558246262,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.262",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783238,1723558246272,"fUST",-656.25,0.0001452,2,"2024-08-13T14:10:46.272",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783239,1723558246282,"fUST",-655.98,0.0001452,2,"2024-08-13T14:10:46.282",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783240,1723558246292,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.292",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783241,1723558246303,"fUST",-750.73,0.0001452,2,"2024-08-13T14:10:46.303",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783242,1723558246317,"fUST",-720.93,0.0001452,2,"2024-08-13T14:10:46.317",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783243,1723558246326,"fUST",-1558.23,0.0001452,2,"2024-08-13T14:10:46.326",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783244,1723558246336,"fUST",-1214.43,0.0001452,2,"2024-08-13T14:10:46.336",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783245,1723558246346,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.346",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783246,1723558246357,"fUST",-680.48,0.0001452,2,"2024-08-13T14:10:46.357",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783247,1723558246366,"fUST",-2394.91,0.0001452,2,"2024-08-13T14:10:46.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783248,1723558246376,"fUST",-1292.8,0.0001452,2,"2024-08-13T14:10:46.376",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783249,1723558246389,"fUST",-784.09,0.0001452,2,"2024-08-13T14:10:46.389",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783250,1723558246400,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.400",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783251,1723558246410,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.410",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783252,1723558246419,"fUST",-691.57,0.0001452,2,"2024-08-13T14:10:46.419",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783253,1723558246428,"fUST",-654.28,0.0001452,2,"2024-08-13T14:10:46.428",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783254,1723558246438,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.438",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783255,1723558246448,"fUST",-1029.66,0.0001452,2,"2024-08-13T14:10:46.448",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783256,1723558246458,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.458",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783257,1723558246468,"fUST",-5952.96,0.0001452,2,"2024-08-13T14:10:46.468",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783258,1723558246477,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.477",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783259,1723558246487,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.487",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783260,1723558246498,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.498",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783261,1723558246509,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.509",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783262,1723558246519,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.519",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783263,1723558246530,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.530",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783264,1723558246541,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.541",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783265,1723558246551,"fUST",-1845.84,0.0001452,2,"2024-08-13T14:10:46.551",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783266,1723558246560,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.560",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783267,1723558246570,"fUST",-703.16,0.0001452,2,"2024-08-13T14:10:46.570",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783268,1723558246579,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.579",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783269,1723558246589,"fUST",-734.5,0.0001452,2,"2024-08-13T14:10:46.589",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783270,1723558246598,"fUST",-991.87,0.0001452,2,"2024-08-13T14:10:46.598",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783271,1723558246608,"fUST",-1448.44,0.0001452,2,"2024-08-13T14:10:46.608",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783272,1723558246619,"fUST",-941.23,0.0001452,2,"2024-08-13T14:10:46.619",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783273,1723558246629,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.629",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783274,1723558246643,"fUST",-664.81,0.0001452,2,"2024-08-13T14:10:46.643",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783275,1723558246658,"fUST",-5818.74,0.0001452,2,"2024-08-13T14:10:46.658",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783276,1723558246668,"fUST",-848.3,0.0001452,2,"2024-08-13T14:10:46.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783277,1723558246678,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.678",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783278,1723558246687,"fUST",-502.02,0.0001452,2,"2024-08-13T14:10:46.687",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783279,1723558246696,"fUST",-1181.74,0.0001452,2,"2024-08-13T14:10:46.696",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783280,1723558246705,"fUST",-1083.15,0.0001452,2,"2024-08-13T14:10:46.705",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783281,1723558246715,"fUST",-1052.73,0.0001452,2,"2024-08-13T14:10:46.715",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783282,1723558246727,"fUST",-1161.92,0.0001452,2,"2024-08-13T14:10:46.727",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783283,1723558246736,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.736",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783284,1723558246747,"fUST",-1006.27,0.0001452,2,"2024-08-13T14:10:46.747",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783285,1723558246758,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.758",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783286,1723558246768,"fUST",-801.67,0.0001452,2,"2024-08-13T14:10:46.768",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783287,1723558246777,"fUST",-3067.71,0.0001452,2,"2024-08-13T14:10:46.777",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783288,1723558246786,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.786",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783289,1723558246796,"fUST",-613.89,0.0001452,2,"2024-08-13T14:10:46.796",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783290,1723558246806,"fUST",-406.39971067,0.0001452,2,"2024-08-13T14:10:46.806",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783291,1723558246816,"fUST",-951.5,0.0001452,2,"2024-08-13T14:10:46.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783292,1723558246827,"fUST",-581.42,0.0001452,2,"2024-08-13T14:10:46.827",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783293,1723558246839,"fUST",-4224.45,0.0001452,2,"2024-08-13T14:10:46.839",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783294,1723558246849,"fUST",-816.05,0.0001452,2,"2024-08-13T14:10:46.849",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783295,1723558246859,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.859",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783296,1723558246868,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.868",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783297,1723558246878,"fUST",-787.59,0.0001452,2,"2024-08-13T14:10:46.878",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783298,1723558246895,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:46.895",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783299,1723558246905,"fUST",-1607.79,0.0001452,2,"2024-08-13T14:10:46.905",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783300,1723558246917,"fUST",-580.36,0.0001452,2,"2024-08-13T14:10:46.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783301,1723558246928,"fUST",-812.89,0.0001452,2,"2024-08-13T14:10:46.928",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783302,1723558246940,"fUST",-3517.8,0.0001452,2,"2024-08-13T14:10:46.940",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783303,1723558246950,"fUST",-590.91,0.0001452,2,"2024-08-13T14:10:46.950",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783304,1723558246959,"fUST",-686.26,0.0001452,2,"2024-08-13T14:10:46.959",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783305,1723558246968,"fUST",-633.67,0.0001452,2,"2024-08-13T14:10:46.968",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783306,1723558246977,"fUST",-1002.56,0.0001452,2,"2024-08-13T14:10:46.977",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783307,1723558246987,"fUST",-1060.32,0.0001452,2,"2024-08-13T14:10:46.987",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783308,1723558246997,"fUST",-1223.41,0.0001452,2,"2024-08-13T14:10:46.997",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783309,1723558247007,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:47.007",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783310,1723558247016,"fUST",-3290.28,0.0001452,2,"2024-08-13T14:10:47.016",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783311,1723558247026,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:47.026",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783312,1723558247035,"fUST",-1294.07,0.0001452,2,"2024-08-13T14:10:47.035",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783313,1723558247045,"fUST",-500.0,0.0001452,2,"2024-08-13T14:10:47.045",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783314,1723558247055,"fUST",-634.66,0.0001452,2,"2024-08-13T14:10:47.055",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783315,1723558247065,"fUST",-886.67,0.0001452,2,"2024-08-13T14:10:47.065",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783316,1723558247075,"fUST",-1139.53,0.0001452,2,"2024-08-13T14:10:47.075",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783317,1723558247084,"fUST",-738.4,0.0001452,2,"2024-08-13T14:10:47.084",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783318,1723558247094,"fUST",-9434.49073007,0.0001469,2,"2024-08-13T14:10:47.094",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783319,1723558247103,"fUST",-160.870938,0.0001469,2,"2024-08-13T14:10:47.103",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783320,1723558247113,"fUST",-160.870938,0.0001469,2,"2024-08-13T14:10:47.113",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783321,1723558247122,"fUST",-272.951143,0.0001469,2,"2024-08-13T14:10:47.122",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783322,1723558247132,"fUST",-272.951143,0.0001469,2,"2024-08-13T14:10:47.132",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783323,1723558247145,"fUST",-544.48018,0.0001469,2,"2024-08-13T14:10:47.145",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783324,1723558247154,"fUST",-544.48018,0.0001469,2,"2024-08-13T14:10:47.154",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783325,1723558247164,"fUST",-269.902576,0.0001469,2,"2024-08-13T14:10:47.164",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783326,1723558247173,"fUST",-151.0,0.0001469,2,"2024-08-13T14:10:47.173",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783327,1723558247183,"fUST",-269.902576,0.0001469,2,"2024-08-13T14:10:47.183",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783328,1723558247192,"fUST",-151.0,0.0001469,2,"2024-08-13T14:10:47.192",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783329,1723558247202,"fUST",-5323.40502986,0.00014741,2,"2024-08-13T14:10:47.202",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783330,1723558247211,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.211",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783331,1723558247220,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.220",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783332,1723558247230,"fUST",-173.907888,0.00014794,2,"2024-08-13T14:10:47.230",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783333,1723558247239,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.239",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783334,1723558247249,"fUST",-366.51795835,0.00014794,2,"2024-08-13T14:10:47.249",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783335,1723558247258,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.258",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783336,1723558247268,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.268",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783337,1723558247277,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.277",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783338,1723558247286,"fUST",-600.85538116,0.00014794,2,"2024-08-13T14:10:47.286",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783339,1723558247295,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.295",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783340,1723558247305,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.305",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783341,1723558247317,"fUST",-756.0,0.00014794,2,"2024-08-13T14:10:47.317",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783342,1723558247326,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.326",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783343,1723558247336,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.336",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783344,1723558247346,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.346",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783345,1723558247356,"fUST",-528.33163512,0.00014794,2,"2024-08-13T14:10:47.356",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783346,1723558247365,"fUST",-515.21,0.00014794,2,"2024-08-13T14:10:47.365",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783347,1723558247374,"fUST",-500.53,0.00014794,2,"2024-08-13T14:10:47.374",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783348,1723558247384,"fUST",-736.21,0.00014794,2,"2024-08-13T14:10:47.384",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783349,1723558247401,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.401",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783350,1723558247410,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.410",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783351,1723558247419,"fUST",-1500.96,0.00014794,2,"2024-08-13T14:10:47.419",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783352,1723558247429,"fUST",-1044.58,0.00014794,2,"2024-08-13T14:10:47.429",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783353,1723558247439,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.439",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783354,1723558247448,"fUST",-184.630891,0.00014794,2,"2024-08-13T14:10:47.448",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783355,1723558247458,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.458",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783356,1723558247467,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.467",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783357,1723558247476,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.476",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783358,1723558247485,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.485",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783359,1723558247495,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.495",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783360,1723558247504,"fUST",-550.69959831,0.00014794,2,"2024-08-13T14:10:47.504",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783361,1723558247514,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.514",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783362,1723558247524,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.524",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783363,1723558247533,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.533",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783364,1723558247543,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.543",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783365,1723558247553,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.553",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783366,1723558247562,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.562",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783367,1723558247574,"fUST",-530.02,0.00014794,2,"2024-08-13T14:10:47.574",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783368,1723558247586,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.586",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783369,1723558247597,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.597",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783370,1723558247607,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.607",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783371,1723558247617,"fUST",-695.63,0.00014794,2,"2024-08-13T14:10:47.617",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783372,1723558247627,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.627",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783373,1723558247641,"fUST",-620.9,0.00014794,2,"2024-08-13T14:10:47.641",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783374,1723558247650,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.650",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783375,1723558247659,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.659",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783376,1723558247668,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783377,1723558247677,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.677",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783378,1723558247686,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.686",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783379,1723558247695,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.695",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783380,1723558247704,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.704",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783381,1723558247714,"fUST",-600.39,0.00014794,2,"2024-08-13T14:10:47.714",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783382,1723558247723,"fUST",-554.56,0.00014794,2,"2024-08-13T14:10:47.723",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783383,1723558247732,"fUST",-876.28,0.00014794,2,"2024-08-13T14:10:47.732",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783384,1723558247741,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.741",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783385,1723558247751,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783386,1723558247760,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.760",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783387,1723558247769,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.769",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783388,1723558247779,"fUST",-656.25,0.00014794,2,"2024-08-13T14:10:47.779",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783389,1723558247788,"fUST",-655.98,0.00014794,2,"2024-08-13T14:10:47.788",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783390,1723558247797,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.797",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783391,1723558247807,"fUST",-750.73,0.00014794,2,"2024-08-13T14:10:47.807",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783392,1723558247816,"fUST",-720.93,0.00014794,2,"2024-08-13T14:10:47.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783393,1723558247825,"fUST",-1558.23,0.00014794,2,"2024-08-13T14:10:47.825",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783394,1723558247835,"fUST",-1214.43,0.00014794,2,"2024-08-13T14:10:47.835",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783395,1723558247844,"fUST",-250.34358349,0.00014794,2,"2024-08-13T14:10:47.844",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783396,1723558247853,"fUST",-680.48,0.00014794,2,"2024-08-13T14:10:47.853",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783397,1723558247863,"fUST",-2394.91,0.00014794,2,"2024-08-13T14:10:47.863",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783398,1723558247873,"fUST",-1292.8,0.00014794,2,"2024-08-13T14:10:47.873",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783399,1723558247882,"fUST",-784.09,0.00014794,2,"2024-08-13T14:10:47.882",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783400,1723558247898,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.898",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783401,1723558247907,"fUST",-288.365896,0.00014794,2,"2024-08-13T14:10:47.907",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783402,1723558247917,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783403,1723558247926,"fUST",-691.57,0.00014794,2,"2024-08-13T14:10:47.926",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783404,1723558247935,"fUST",-654.28,0.00014794,2,"2024-08-13T14:10:47.935",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783405,1723558247943,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.943",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783406,1723558247953,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.953",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783407,1723558247962,"fUST",-1029.66,0.00014794,2,"2024-08-13T14:10:47.962",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783408,1723558247972,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:47.972",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783409,1723558247982,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:47.982",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783410,1723558247991,"fUST",-5952.96,0.00014794,2,"2024-08-13T14:10:47.991",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783411,1723558248001,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.001",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783412,1723558248010,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.010",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783413,1723558248020,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.020",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783414,1723558248030,"fUST",-210.61041639,0.00014794,2,"2024-08-13T14:10:48.030",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783415,1723558248039,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.039",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783416,1723558248049,"fUST",-177.20958315,0.00014794,2,"2024-08-13T14:10:48.049",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783417,1723558248059,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.059",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783418,1723558248068,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.068",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783419,1723558248077,"fUST",-197.73020184,0.00014794,2,"2024-08-13T14:10:48.077",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783420,1723558248087,"fUST",-1845.84,0.00014794,2,"2024-08-13T14:10:48.087",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783421,1723558248097,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.097",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783422,1723558248107,"fUST",-703.16,0.00014794,2,"2024-08-13T14:10:48.107",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783423,1723558248117,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.117",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783424,1723558248127,"fUST",-734.5,0.00014794,2,"2024-08-13T14:10:48.127",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783425,1723558248138,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.138",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783426,1723558248148,"fUST",-991.87,0.00014794,2,"2024-08-13T14:10:48.148",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783427,1723558248158,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.158",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783428,1723558248172,"fUST",-1448.44,0.00014794,2,"2024-08-13T14:10:48.172",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783429,1723558248182,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.182",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783430,1723558248192,"fUST",-941.23,0.00014794,2,"2024-08-13T14:10:48.192",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783431,1723558248202,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.202",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783432,1723558248212,"fUST",-664.81,0.00014794,2,"2024-08-13T14:10:48.212",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783433,1723558248222,"fUST",-5818.74,0.00014794,2,"2024-08-13T14:10:48.222",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783434,1723558248231,"fUST",-848.3,0.00014794,2,"2024-08-13T14:10:48.231",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783435,1723558248240,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.240",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783436,1723558248250,"fUST",-502.02,0.00014794,2,"2024-08-13T14:10:48.250",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783437,1723558248260,"fUST",-151.0,0.00014794,2,"2024-08-13T14:10:48.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783438,1723558248269,"fUST",-1181.74,0.00014794,2,"2024-08-13T14:10:48.269",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783439,1723558248279,"fUST",-1052.73,0.00014794,2,"2024-08-13T14:10:48.279",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783440,1723558248289,"fUST",-1083.15,0.00014794,2,"2024-08-13T14:10:48.289",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783441,1723558248299,"fUST",-1161.92,0.00014794,2,"2024-08-13T14:10:48.299",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783442,1723558248308,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.308",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783443,1723558248322,"fUST",-1006.27,0.00014794,2,"2024-08-13T14:10:48.322",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783444,1723558248331,"fUST",-354.80270229,0.00014794,2,"2024-08-13T14:10:48.331",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783445,1723558248340,"fUST",-801.67,0.00014794,2,"2024-08-13T14:10:48.340",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783446,1723558248350,"fUST",-3067.71,0.00014794,2,"2024-08-13T14:10:48.350",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783447,1723558248361,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.361",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783448,1723558248371,"fUST",-951.5,0.00014794,2,"2024-08-13T14:10:48.371",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783449,1723558248380,"fUST",-581.42,0.00014794,2,"2024-08-13T14:10:48.380",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783450,1723558248393,"fUST",-4224.45,0.00014794,2,"2024-08-13T14:10:48.393",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783451,1723558248403,"fUST",-816.05,0.00014794,2,"2024-08-13T14:10:48.403",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783452,1723558248413,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.413",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783453,1723558248422,"fUST",-787.59,0.00014794,2,"2024-08-13T14:10:48.422",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783454,1723558248431,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.431",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783455,1723558248441,"fUST",-1607.79,0.00014794,2,"2024-08-13T14:10:48.441",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783456,1723558248452,"fUST",-580.36,0.00014794,2,"2024-08-13T14:10:48.452",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783457,1723558248462,"fUST",-812.89,0.00014794,2,"2024-08-13T14:10:48.462",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783458,1723558248595,"fUST",-3517.8,0.00014794,2,"2024-08-13T14:10:48.595",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783459,1723558248605,"fUST",-590.91,0.00014794,2,"2024-08-13T14:10:48.605",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783460,1723558248615,"fUST",-686.26,0.00014794,2,"2024-08-13T14:10:48.615",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783461,1723558248625,"fUST",-633.67,0.00014794,2,"2024-08-13T14:10:48.625",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783462,1723558248635,"fUST",-1002.56,0.00014794,2,"2024-08-13T14:10:48.635",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783463,1723558248647,"fUST",-1060.32,0.00014794,2,"2024-08-13T14:10:48.647",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783464,1723558248656,"fUST",-1223.41,0.00014794,2,"2024-08-13T14:10:48.656",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783465,1723558248666,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.666",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783466,1723558248676,"fUST",-3290.28,0.00014794,2,"2024-08-13T14:10:48.676",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783467,1723558248685,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.685",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783468,1723558248694,"fUST",-1294.07,0.00014794,2,"2024-08-13T14:10:48.694",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783469,1723558248704,"fUST",-500.0,0.00014794,2,"2024-08-13T14:10:48.704",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783470,1723558248714,"fUST",-634.66,0.00014794,2,"2024-08-13T14:10:48.714",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783471,1723558248724,"fUST",-886.67,0.00014794,2,"2024-08-13T14:10:48.724",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783472,1723558248734,"fUST",-1139.53,0.00014794,2,"2024-08-13T14:10:48.734",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783473,1723558248744,"fUST",-17.07247364,0.00014794,2,"2024-08-13T14:10:48.744",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783474,1723558249375,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:49.375",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783475,1723558249384,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:49.384",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783476,1723558249400,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:49.400",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783477,1723558249416,"fUST",-500.0,0.00013698,2,"2024-08-13T14:10:49.416",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783478,1723558249426,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:49.426",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783479,1723558249435,"fUST",-455.94,0.00013972,2,"2024-08-13T14:10:49.435",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783480,1723558249445,"fUST",-539.24,0.00013972,2,"2024-08-13T14:10:49.445",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783481,1723558249455,"fUST",-500.0,0.00013972,2,"2024-08-13T14:10:49.455",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783482,1723558249464,"fUST",-151.0,0.0001469,2,"2024-08-13T14:10:49.464",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783483,1723558249475,"fUST",-429.025994,0.0001469,2,"2024-08-13T14:10:49.475",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783484,1723558249484,"fUST",-151.0,0.0001469,2,"2024-08-13T14:10:49.484",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783485,1723558249493,"fUST",-721.32752636,0.00014794,2,"2024-08-13T14:10:49.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783486,1723558249504,"fUST",-458.7346617,0.00014824,2,"2024-08-13T14:10:49.504",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783487,1723558249513,"fUST",-419.93367199,0.000149,2,"2024-08-13T14:10:49.513",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783488,1723558249523,"fUST",-419.93367198,0.000149,2,"2024-08-13T14:10:49.523",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783489,1723558249532,"fUST",-419.93367198,0.000149,2,"2024-08-13T14:10:49.532",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783490,1723558249542,"fUST",-30000.0,0.00014939,2,"2024-08-13T14:10:49.542",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783491,1723558249552,"fUST",-1000.0,0.00014972,2,"2024-08-13T14:10:49.552",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783492,1723558249562,"fUST",-154.77557542,0.00014999,2,"2024-08-13T14:10:49.562",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783493,1723558249572,"fUST",-493.00364752,0.00014999,2,"2024-08-13T14:10:49.572",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783494,1723558249582,"fUST",-294.09,0.00015,2,"2024-08-13T14:10:49.582",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783495,1723558249592,"fUST",-2852.7407087,0.00015,2,"2024-08-13T14:10:49.592",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783496,1723558249602,"fUST",-1110.12328868,0.00015,2,"2024-08-13T14:10:49.602",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783497,1723558249612,"fUST",-1110.12328868,0.00015,2,"2024-08-13T14:10:49.612",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783498,1723558249622,"fUST",-203.50934828,0.00015003,2,"2024-08-13T14:10:49.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783499,1723558249631,"fUST",-5988.76086081,0.00015003,2,"2024-08-13T14:10:49.631",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783500,1723558249644,"fUST",-150.0,0.00015004,2,"2024-08-13T14:10:49.644",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783501,1723558249653,"fUST",-154.77557542,0.00015004,2,"2024-08-13T14:10:49.653",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783502,1723558249663,"fUST",-14644.16848438,0.00015004,2,"2024-08-13T14:10:49.663",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783503,1723558249672,"fUST",-154.98834083,0.00015004,2,"2024-08-13T14:10:49.672",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783504,1723558249682,"fUST",-410.70557422,0.00015004,2,"2024-08-13T14:10:49.682",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783505,1723558249692,"fUST",-42209.15667308,0.00015004,2,"2024-08-13T14:10:49.692",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783506,1723558249702,"fUST",-227.07311391,0.00015004,2,"2024-08-13T14:10:49.702",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783507,1723558249712,"fUST",-158.63524894,0.00015004,2,"2024-08-13T14:10:49.712",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783508,1723558249722,"fUST",-913.53413143,0.00015004,2,"2024-08-13T14:10:49.722",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783509,1723558249733,"fUST",-1670.74719108,0.00015004,2,"2024-08-13T14:10:49.733",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783510,1723558249743,"fUST",-310.21954595,0.00015004,2,"2024-08-13T14:10:49.743",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783511,1723558249753,"fUST",-157.53537754,0.00015004,2,"2024-08-13T14:10:49.753",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783512,1723558249764,"fUST",-151.0,0.00015004,2,"2024-08-13T14:10:49.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783513,1723558249774,"fUST",-151.0,0.00015004,2,"2024-08-13T14:10:49.774",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783514,1723558249784,"fUST",-151.0,0.00015004,2,"2024-08-13T14:10:49.784",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783515,1723558249793,"fUST",-429.025994,0.00015004,2,"2024-08-13T14:10:49.793",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783516,1723558249803,"fUST",-151.0,0.00015004,2,"2024-08-13T14:10:49.803",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783517,1723558249812,"fUST",-911.40305646,0.00015009,2,"2024-08-13T14:10:49.812",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783518,1723558249821,"fUST",-160.870938,0.00015016,2,"2024-08-13T14:10:49.821",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783519,1723558249830,"fUST",-160.870938,0.00015016,2,"2024-08-13T14:10:49.830",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783520,1723558249839,"fUST",-272.951143,0.00015016,2,"2024-08-13T14:10:49.839",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783521,1723558249848,"fUST",-272.951143,0.00015016,2,"2024-08-13T14:10:49.848",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783522,1723558249858,"fUST",-544.48018,0.00015016,2,"2024-08-13T14:10:49.858",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783523,1723558249867,"fUST",-544.48018,0.00015016,2,"2024-08-13T14:10:49.867",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783524,1723558249876,"fUST",-269.902576,0.00015016,2,"2024-08-13T14:10:49.876",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783525,1723558249888,"fUST",-269.902576,0.00015016,2,"2024-08-13T14:10:49.888",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783526,1723558249897,"fUST",-3200.0,0.00015016,2,"2024-08-13T14:10:49.897",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783527,1723558249907,"fUST",-561.42018642,0.00015018,2,"2024-08-13T14:10:49.907",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783528,1723558249916,"fUST",-74047.9354045,0.0001503,2,"2024-08-13T14:10:49.916",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783596,1723559432294,"fUST",-809.10695268,9.999e-05,2,"2024-08-13T14:30:32.294",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783598,1723559432304,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T14:30:32.304",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783600,1723559432314,"fUST",-214.61594227,9.999e-05,2,"2024-08-13T14:30:32.314",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783602,1723559432324,"fUST",-223.26291844,9.999e-05,2,"2024-08-13T14:30:32.324",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783604,1723559432334,"fUST",-850.36837131,9.999e-05,2,"2024-08-13T14:30:32.334",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783607,1723559432344,"fUST",-300.0,0.00011605,2,"2024-08-13T14:30:32.344",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783609,1723559432354,"fUST",-15625.37088102,0.00011606,2,"2024-08-13T14:30:32.354",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783615,1723559432383,"fUST",-2490.45,0.00011606,2,"2024-08-13T14:30:32.383",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783677,1723559438486,"fUST",-6784.17911898,0.00011606,2,"2024-08-13T14:30:38.486",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783678,1723559438495,"fUST",-159.090909,0.00012286,2,"2024-08-13T14:30:38.495",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783679,1723559438505,"fUST",-159.090909,0.0001235,2,"2024-08-13T14:30:38.505",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783680,1723559438515,"fUST",-159.090909,0.00012414,2,"2024-08-13T14:30:38.515",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783681,1723559438525,"fUST",-159.090909,0.00012478,2,"2024-08-13T14:30:38.525",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783682,1723559438540,"fUST",-159.090909,0.00012542,2,"2024-08-13T14:30:38.540",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783683,1723559438549,"fUST",-159.090909,0.00012606,2,"2024-08-13T14:30:38.549",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783684,1723559438560,"fUST",-159.090909,0.0001267,2,"2024-08-13T14:30:38.560",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783685,1723559438571,"fUST",-159.090909,0.00012734,2,"2024-08-13T14:30:38.571",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783686,1723559438581,"fUST",-159.090909,0.00012799,2,"2024-08-13T14:30:38.581",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783687,1723559438592,"fUST",-159.090909,0.00012863,2,"2024-08-13T14:30:38.592",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783688,1723559438603,"fUST",-2686.82119167,0.000129,2,"2024-08-13T14:30:38.603",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783689,1723559438613,"fUST",-159.090909,0.00012927,2,"2024-08-13T14:30:38.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783690,1723559438624,"fUST",-280.48566035,0.00013,2,"2024-08-13T14:30:38.624",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783691,1723559438637,"fUST",-609.445,0.00013,2,"2024-08-13T14:30:38.637",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783692,1723559438651,"fUST",-23726.06933965,0.00013,2,"2024-08-13T14:30:38.651",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783693,1723559438661,"fUST",-6472.93926552,0.00013,2,"2024-08-13T14:30:38.661",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783694,1723559438673,"fUST",-5557.969603,0.00013,2,"2024-08-13T14:30:38.673",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783695,1723559438682,"fUST",-14787.5046696,0.00013,2,"2024-08-13T14:30:38.682",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783696,1723559438692,"fUST",-200.0,0.00013673,2,"2024-08-13T14:30:38.692",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783697,1723559438705,"fUST",-200.0,0.00013673,2,"2024-08-13T14:30:38.705",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783698,1723559438715,"fUST",-15078.47102031,0.00013688,2,"2024-08-13T14:30:38.715",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783699,1723559438725,"fUST",-365732.446621,0.00013688,2,"2024-08-13T14:30:38.725",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783700,1723559438734,"fUST",-91433.1116552,0.00013689,2,"2024-08-13T14:30:38.734",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783701,1723559438746,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.746",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783702,1723559438756,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.756",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783703,1723559438766,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.766",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783704,1723559438776,"fUST",-354.08086517,0.00013698,2,"2024-08-13T14:30:38.776",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783705,1723559438790,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.790",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783706,1723559438800,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.800",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783707,1723559438809,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.809",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783708,1723559438819,"fUST",-446.51224702,0.00013698,2,"2024-08-13T14:30:38.819",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783709,1723559438829,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.829",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783710,1723559438838,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:38.838",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783711,1723559438848,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.848",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783712,1723559438859,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.859",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783713,1723559438869,"fUST",-368.86612925,0.00013698,2,"2024-08-13T14:30:38.869",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783714,1723559438879,"fUST",-207.35847098,0.00013698,2,"2024-08-13T14:30:38.879",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783715,1723559438889,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.889",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783716,1723559438898,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.898",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783717,1723559438908,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.908",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783718,1723559438917,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783719,1723559438927,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.927",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783720,1723559438937,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.937",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783721,1723559438947,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.947",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783722,1723559438957,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.957",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783723,1723559438966,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.966",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783724,1723559438976,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.976",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783725,1723559438986,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.986",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783726,1723559438996,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:38.996",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783727,1723559439005,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:39.005",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783728,1723559439015,"fUST",-648.40042665,0.00013698,2,"2024-08-13T14:30:39.015",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783729,1723559439024,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.024",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783730,1723559439038,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.038",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783731,1723559439047,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.047",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783732,1723559439057,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.057",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783733,1723559439066,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.066",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783734,1723559439076,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.076",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783735,1723559439085,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.085",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783736,1723559439094,"fUST",-683.76216262,0.00013698,2,"2024-08-13T14:30:39.094",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783737,1723559439104,"fUST",-1207.97982062,0.00013698,2,"2024-08-13T14:30:39.104",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783738,1723559439113,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.113",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783739,1723559439123,"fUST",-558.13731337,0.00013698,2,"2024-08-13T14:30:39.123",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783740,1723559439133,"fUST",-502.42,0.00013698,2,"2024-08-13T14:30:39.133",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783741,1723559439142,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.142",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783742,1723559439152,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.152",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783743,1723559439161,"fUST",-222.76847662,0.00013698,2,"2024-08-13T14:30:39.161",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783744,1723559439171,"fUST",-537.09112232,0.00013698,2,"2024-08-13T14:30:39.171",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783745,1723559439182,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.182",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783746,1723559439192,"fUST",-1506.65,0.00013698,2,"2024-08-13T14:30:39.192",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783747,1723559439202,"fUST",-1048.53,0.00013698,2,"2024-08-13T14:30:39.202",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783748,1723559439212,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.212",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783749,1723559439221,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.221",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783750,1723559439231,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.231",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783751,1723559439240,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.240",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783752,1723559439249,"fUST",-179.66511161,0.00013698,2,"2024-08-13T14:30:39.249",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783753,1723559439259,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.259",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783754,1723559439269,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.269",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783755,1723559439281,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.281",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783756,1723559439291,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783757,1723559439300,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783758,1723559439309,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.309",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783759,1723559439318,"fUST",-324.31541479,0.00013698,2,"2024-08-13T14:30:39.318",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783760,1723559439327,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.327",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783761,1723559439336,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.336",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783762,1723559439346,"fUST",-625.05784409,0.00013698,2,"2024-08-13T14:30:39.346",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783763,1723559439355,"fUST",-886.67,0.00013698,2,"2024-08-13T14:30:39.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783764,1723559439365,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.365",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783765,1723559439375,"fUST",-790.37,0.00013698,2,"2024-08-13T14:30:39.375",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783766,1723559439384,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.384",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783767,1723559439393,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.393",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783768,1723559439402,"fUST",-578.67,0.00013698,2,"2024-08-13T14:30:39.402",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783769,1723559439411,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.411",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783770,1723559439421,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.421",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783771,1723559439430,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.430",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783772,1723559439439,"fUST",-538.63,0.00013698,2,"2024-08-13T14:30:39.439",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783773,1723559439449,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.449",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783774,1723559439460,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.460",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783775,1723559439470,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.470",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783776,1723559439481,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.481",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783777,1723559439491,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.491",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783778,1723559439501,"fUST",-655.98,0.00013698,2,"2024-08-13T14:30:39.501",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783779,1723559439511,"fUST",-803.13,0.00013698,2,"2024-08-13T14:30:39.511",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783780,1723559439522,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.522",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783781,1723559439535,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.535",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783782,1723559439545,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.545",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783783,1723559439554,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.554",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783784,1723559439564,"fUST",-509.28732185,0.00013698,2,"2024-08-13T14:30:39.564",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783785,1723559439573,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.573",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783786,1723559439582,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.582",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783787,1723559439591,"fUST",-518.10187527,0.00013698,2,"2024-08-13T14:30:39.591",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783788,1723559439601,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.601",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783789,1723559439612,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.612",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783790,1723559439622,"fUST",-506.10342775,0.00013698,2,"2024-08-13T14:30:39.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783791,1723559439632,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783792,1723559439642,"fUST",-518.15476045,0.00013698,2,"2024-08-13T14:30:39.642",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783793,1723559439652,"fUST",-302.02855473,0.00013698,2,"2024-08-13T14:30:39.652",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783794,1723559439662,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.662",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783795,1723559439672,"fUST",-515.05213383,0.00013698,2,"2024-08-13T14:30:39.672",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783796,1723559439682,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.682",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783797,1723559439691,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.691",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783798,1723559439701,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.701",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783799,1723559439712,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.712",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783800,1723559439723,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.723",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783801,1723559439734,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.734",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783802,1723559439745,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.745",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783803,1723559439756,"fUST",-514.45262368,0.00013698,2,"2024-08-13T14:30:39.756",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783804,1723559439766,"fUST",-522.27,0.00013698,2,"2024-08-13T14:30:39.766",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783805,1723559439776,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.776",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783806,1723559439790,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.790",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783807,1723559439799,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.799",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783810,1723559439809,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.809",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783811,1723559439820,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.820",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783812,1723559439829,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.829",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783813,1723559439840,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.840",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783814,1723559439850,"fUST",-503.24555776,0.00013698,2,"2024-08-13T14:30:39.850",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783815,1723559439860,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.860",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783816,1723559439869,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.869",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783817,1723559439879,"fUST",-503.6887129,0.00013698,2,"2024-08-13T14:30:39.879",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783818,1723559439889,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.889",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783819,1723559439898,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.898",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783820,1723559439907,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.907",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783821,1723559439917,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783822,1723559439926,"fUST",-580.36,0.00013698,2,"2024-08-13T14:30:39.926",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783823,1723559439936,"fUST",-758.87,0.00013698,2,"2024-08-13T14:30:39.936",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783824,1723559439946,"fUST",-649.12,0.00013698,2,"2024-08-13T14:30:39.946",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783826,1723559439956,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.956",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783828,1723559439966,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.966",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783830,1723559439976,"fUST",-505.9565507,0.00013698,2,"2024-08-13T14:30:39.976",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783831,1723559439985,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:39.985",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783832,1723559439995,"fUST",-501.91736511,0.00013698,2,"2024-08-13T14:30:39.995",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783833,1723559440004,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.004",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783834,1723559440014,"fUST",-503.34967199,0.00013698,2,"2024-08-13T14:30:40.014",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783835,1723559440024,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.024",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783836,1723559440040,"fUST",-595.26889214,0.00013698,2,"2024-08-13T14:30:40.040",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783837,1723559440050,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.050",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783838,1723559440059,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.059",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783839,1723559440068,"fUST",-429.04944771,0.00013698,2,"2024-08-13T14:30:40.068",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783840,1723559440382,"fUST",-70.95055229,0.00013698,2,"2024-08-13T14:30:40.382",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783841,1723559440393,"fUST",-708.34,0.00013698,2,"2024-08-13T14:30:40.393",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783842,1723559440403,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.403",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783843,1723559440412,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.412",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783844,1723559440422,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.422",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783845,1723559440432,"fUST",-201.19215877,0.00013698,2,"2024-08-13T14:30:40.432",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783846,1723559440442,"fUST",-504.41781418,0.00013698,2,"2024-08-13T14:30:40.442",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783847,1723559440452,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.452",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783848,1723559440462,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.462",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783849,1723559440473,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.473",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783850,1723559440482,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.482",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783851,1723559440491,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.491",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783852,1723559440501,"fUST",-522.94361053,0.00013698,2,"2024-08-13T14:30:40.501",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783853,1723559440511,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.511",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783854,1723559440520,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.520",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783855,1723559440535,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.535",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783856,1723559440544,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.544",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783857,1723559440554,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.554",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783858,1723559440565,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.565",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783859,1723559440577,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.577",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783860,1723559440586,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.586",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783861,1723559440596,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.596",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783862,1723559440605,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.605",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783863,1723559440617,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.617",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783864,1723559440627,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.627",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783865,1723559440637,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.637",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783866,1723559440647,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.647",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783867,1723559440657,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.657",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783868,1723559440668,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783869,1723559440679,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783870,1723559440692,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.692",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783871,1723559440703,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.703",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783872,1723559440717,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.717",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783873,1723559440728,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.728",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783874,1723559440740,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.740",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783875,1723559440753,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.753",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783876,1723559440763,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.763",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783877,1723559440775,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.775",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783878,1723559440789,"fUST",-587.01,0.00013698,2,"2024-08-13T14:30:40.789",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783879,1723559440800,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.800",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783880,1723559440809,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.809",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783881,1723559440822,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.822",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783882,1723559440831,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.831",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783883,1723559440841,"fUST",-1206.84,0.00013698,2,"2024-08-13T14:30:40.841",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783884,1723559440851,"fUST",-1189.07,0.00013698,2,"2024-08-13T14:30:40.851",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783885,1723559440861,"fUST",-509.0994654,0.00013698,2,"2024-08-13T14:30:40.861",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783886,1723559440871,"fUST",-656.25,0.00013698,2,"2024-08-13T14:30:40.871",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783887,1723559440881,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.881",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783888,1723559440892,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.892",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783889,1723559440901,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.901",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783890,1723559440911,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.911",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783891,1723559440920,"fUST",-876.28,0.00013698,2,"2024-08-13T14:30:40.920",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783892,1723559440930,"fUST",-708.17,0.00013698,2,"2024-08-13T14:30:40.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783893,1723559440939,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.939",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783894,1723559440948,"fUST",-506.37693255,0.00013698,2,"2024-08-13T14:30:40.948",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783895,1723559440958,"fUST",-1307.35,0.00013698,2,"2024-08-13T14:30:40.958",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783896,1723559440968,"fUST",-532.94554107,0.00013698,2,"2024-08-13T14:30:40.968",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783897,1723559440977,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.977",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783898,1723559440986,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.986",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783899,1723559440996,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:40.996",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783900,1723559441005,"fUST",-720.93,0.00013698,2,"2024-08-13T14:30:41.005",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783901,1723559441014,"fUST",-1625.97,0.00013698,2,"2024-08-13T14:30:41.014",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783902,1723559441023,"fUST",-818.98,0.00013698,2,"2024-08-13T14:30:41.023",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783903,1723559441039,"fUST",-505.62042349,0.00013698,2,"2024-08-13T14:30:41.039",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783904,1723559441048,"fUST",-680.48,0.00013698,2,"2024-08-13T14:30:41.048",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783905,1723559441062,"fUST",-784.09,0.00013698,2,"2024-08-13T14:30:41.062",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783906,1723559441072,"fUST",-516.48352692,0.00013698,2,"2024-08-13T14:30:41.072",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783907,1723559441081,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.081",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783908,1723559441091,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.091",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783909,1723559441100,"fUST",-2394.91,0.00013698,2,"2024-08-13T14:30:41.100",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783910,1723559441110,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.110",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783911,1723559441119,"fUST",-1214.43,0.00013698,2,"2024-08-13T14:30:41.119",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783912,1723559441128,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.128",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783913,1723559441139,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.139",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783914,1723559441148,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.148",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783915,1723559441157,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.157",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783916,1723559441167,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.167",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783917,1723559441177,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.177",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783918,1723559441187,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.187",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783919,1723559441196,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.196",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783920,1723559441206,"fUST",-6211.78,0.00013698,2,"2024-08-13T14:30:41.206",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783921,1723559441215,"fUST",-673.86,0.00013698,2,"2024-08-13T14:30:41.215",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783922,1723559441224,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.224",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783923,1723559441233,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.233",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783924,1723559441243,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.243",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783925,1723559441252,"fUST",-721.64,0.00013698,2,"2024-08-13T14:30:41.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783926,1723559441393,"fUST",-499.99999999,0.00013698,2,"2024-08-13T14:30:41.393",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783927,1723559441406,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.406",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783928,1723559441415,"fUST",-1845.84,0.00013698,2,"2024-08-13T14:30:41.415",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783929,1723559441425,"fUST",-304.98898775,0.00013698,2,"2024-08-13T14:30:41.425",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783930,1723559441435,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.435",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783931,1723559441444,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.444",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783932,1723559441454,"fUST",-734.5,0.00013698,2,"2024-08-13T14:30:41.454",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783933,1723559441463,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.463",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783934,1723559441474,"fUST",-1029.66,0.00013698,2,"2024-08-13T14:30:41.474",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783935,1723559441484,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.484",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783936,1723559441494,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.494",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783937,1723559441503,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.503",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783938,1723559441514,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.514",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783939,1723559441524,"fUST",-982.15,0.00013698,2,"2024-08-13T14:30:41.524",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783940,1723559441542,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.542",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783941,1723559441555,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.555",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783942,1723559441565,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.565",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783943,1723559441574,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.574",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783944,1723559441584,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.584",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783945,1723559441594,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.594",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783946,1723559441603,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.603",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783947,1723559441613,"fUST",-510.18680554,0.00013698,2,"2024-08-13T14:30:41.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783948,1723559441622,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783949,1723559441631,"fUST",-321.49756004,0.00013698,2,"2024-08-13T14:30:41.631",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783950,1723559441641,"fUST",-810.59,0.00013698,2,"2024-08-13T14:30:41.641",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783951,1723559441650,"fUST",-848.3,0.00013698,2,"2024-08-13T14:30:41.650",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783952,1723559441660,"fUST",-508.09704504,0.00013698,2,"2024-08-13T14:30:41.660",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783953,1723559441670,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.670",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783954,1723559441679,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783955,1723559441689,"fUST",-1448.44,0.00013698,2,"2024-08-13T14:30:41.689",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783956,1723559441701,"fUST",-816.05,0.00013698,2,"2024-08-13T14:30:41.701",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783957,1723559441711,"fUST",-1035.0,0.00013698,2,"2024-08-13T14:30:41.711",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783958,1723559441721,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.721",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783959,1723559441732,"fUST",-6071.73,0.00013698,2,"2024-08-13T14:30:41.732",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783960,1723559441743,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.743",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783961,1723559441753,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.753",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783962,1723559441764,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783963,1723559441773,"fUST",-801.67,0.00013698,2,"2024-08-13T14:30:41.773",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783964,1723559441792,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.792",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783965,1723559441804,"fUST",-693.72,0.00013698,2,"2024-08-13T14:30:41.804",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783966,1723559441814,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.814",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783967,1723559441823,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.823",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783968,1723559441832,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.832",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783969,1723559441843,"fUST",-1090.62,0.00013698,2,"2024-08-13T14:30:41.843",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783970,1723559441855,"fUST",-556.88660646,0.00013698,2,"2024-08-13T14:30:41.855",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783971,1723559441865,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.865",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783972,1723559441874,"fUST",-1083.15,0.00013698,2,"2024-08-13T14:30:41.874",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783973,1723559441883,"fUST",-523.84,0.00013698,2,"2024-08-13T14:30:41.883",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783974,1723559441892,"fUST",-606.7,0.00013698,2,"2024-08-13T14:30:41.892",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783975,1723559441902,"fUST",-1052.73,0.00013698,2,"2024-08-13T14:30:41.902",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783976,1723559441911,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.911",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783977,1723559441920,"fUST",-4408.12,0.00013698,2,"2024-08-13T14:30:41.920",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783978,1723559441930,"fUST",-1181.74,0.00013698,2,"2024-08-13T14:30:41.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783979,1723559441940,"fUST",-1050.02,0.00013698,2,"2024-08-13T14:30:41.940",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783980,1723559441949,"fUST",-607.99166983,0.00013698,2,"2024-08-13T14:30:41.949",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783981,1723559441958,"fUST",-1161.92,0.00013698,2,"2024-08-13T14:30:41.958",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783982,1723559441968,"fUST",-509.83521635,0.00013698,2,"2024-08-13T14:30:41.968",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783983,1723559441978,"fUST",-503.10998793,0.00013698,2,"2024-08-13T14:30:41.978",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783984,1723559441987,"fUST",-812.89,0.00013698,2,"2024-08-13T14:30:41.987",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783985,1723559441997,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:41.997",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783986,1723559442007,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.007",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783987,1723559442016,"fUST",-686.26,0.00013698,2,"2024-08-13T14:30:42.016",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783988,1723559442026,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.026",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783989,1723559442039,"fUST",-1046.14,0.00013698,2,"2024-08-13T14:30:42.039",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783990,1723559442049,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.049",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783991,1723559442058,"fUST",-616.6,0.00013698,2,"2024-08-13T14:30:42.058",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783992,1723559442067,"fUST",-3067.71,0.00013698,2,"2024-08-13T14:30:42.067",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783993,1723559442077,"fUST",-3433.34,0.00013698,2,"2024-08-13T14:30:42.077",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783994,1723559442087,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.087",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783995,1723559442097,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.097",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783996,1723559442107,"fUST",-527.65,0.00013698,2,"2024-08-13T14:30:42.107",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783997,1723559442117,"fUST",-951.5,0.00013698,2,"2024-08-13T14:30:42.117",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783998,1723559442126,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.126",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334783999,1723559442135,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.135",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784000,1723559442145,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.145",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784001,1723559442155,"fUST",-1607.79,0.00013698,2,"2024-08-13T14:30:42.155",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784002,1723559442164,"fUST",-504.50337806,0.00013698,2,"2024-08-13T14:30:42.164",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784003,1723559442174,"fUST",-1294.07,0.00013698,2,"2024-08-13T14:30:42.174",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784004,1723559442184,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.184",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784005,1723559442193,"fUST",-896.55,0.00013698,2,"2024-08-13T14:30:42.193",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784006,1723559442203,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.203",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784007,1723559442212,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.212",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784008,1723559442222,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.222",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784009,1723559442232,"fUST",-661.22,0.00013698,2,"2024-08-13T14:30:42.232",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784010,1723559442242,"fUST",-3517.8,0.00013698,2,"2024-08-13T14:30:42.242",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784011,1723559442252,"fUST",-662.25,0.00013698,2,"2024-08-13T14:30:42.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784012,1723559442261,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.261",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784013,1723559442271,"fUST",-600.39,0.00013698,2,"2024-08-13T14:30:42.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784014,1723559442285,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.285",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784015,1723559442294,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.294",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784016,1723559442304,"fUST",-1276.6,0.00013698,2,"2024-08-13T14:30:42.304",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784017,1723559442313,"fUST",-489.56585524,0.00013698,2,"2024-08-13T14:30:42.313",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784018,1723559442323,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.323",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784019,1723559442332,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.332",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784020,1723559442342,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.342",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784021,1723559442352,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.352",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784022,1723559442362,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:42.362",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784023,1723559442371,"fUST",-5305.442172,0.00013699,2,"2024-08-13T14:30:42.371",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784024,1723559442381,"fUST",-3000.0,0.00013699,2,"2024-08-13T14:30:42.381",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784025,1723559442392,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T14:30:42.392",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784026,1723559442403,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.403",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784027,1723559442412,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.412",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784028,1723559442422,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.422",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784029,1723559442431,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.431",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784030,1723559442441,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.441",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784031,1723559442451,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.451",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784032,1723559442460,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.460",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784033,1723559442469,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.469",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784034,1723559442480,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.480",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784035,1723559442489,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.489",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784036,1723559442500,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.500",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784037,1723559442511,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.511",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784038,1723559442520,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.520",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784039,1723559442531,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.531",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784040,1723559442540,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.540",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784041,1723559442551,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.551",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784042,1723559442560,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.560",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784043,1723559442570,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.570",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784044,1723559442580,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.580",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784045,1723559442590,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.590",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784046,1723559442600,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.600",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784048,1723559442610,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.610",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784049,1723559442620,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.620",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784050,1723559442630,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.630",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784051,1723559442639,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.639",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784053,1723559442649,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.649",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784054,1723559442658,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.658",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784055,1723559442667,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.667",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784056,1723559442678,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.678",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784057,1723559442687,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.687",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784058,1723559442697,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.697",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784059,1723559442708,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.708",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784060,1723559442723,"fUST",-1121.95720944,0.00013699,2,"2024-08-13T14:30:42.723",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784061,1723559442734,"fUST",-1121.95720947,0.00013699,2,"2024-08-13T14:30:42.734",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784062,1723559442745,"fUST",-1121.95720947,0.00013699,2,"2024-08-13T14:30:42.745",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784063,1723559442755,"fUST",-1121.95720947,0.00013699,2,"2024-08-13T14:30:42.755",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784064,1723559442764,"fUST",-1121.95720947,0.00013699,2,"2024-08-13T14:30:42.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784065,1723559442775,"fUST",-1121.95720947,0.00013699,2,"2024-08-13T14:30:42.775",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784066,1723559442787,"fUST",-1121.95720945,0.00013699,2,"2024-08-13T14:30:42.787",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784067,1723559442798,"fUST",-150.112233,0.000137,2,"2024-08-13T14:30:42.798",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784068,1723559442808,"fUST",-150.0,0.00013768,2,"2024-08-13T14:30:42.808",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784069,1723559442819,"fUST",-508.0,0.00013768,2,"2024-08-13T14:30:42.819",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784072,1723559442829,"fUST",-1413.0,0.00013768,2,"2024-08-13T14:30:42.829",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784075,1723559442839,"fUST",-150.112233,0.000138,2,"2024-08-13T14:30:42.839",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784078,1723559442850,"fUST",-150.112233,0.000139,2,"2024-08-13T14:30:42.850",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784080,1723559442859,"fUST",-1206.84,0.00013971,2,"2024-08-13T14:30:42.859",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784083,1723559442869,"fUST",-1206.84,0.00013971,2,"2024-08-13T14:30:42.869",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784087,1723559442881,"fUST",-1206.84,0.00013971,2,"2024-08-13T14:30:42.881",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784089,1723559442891,"fUST",-1206.84,0.00013971,2,"2024-08-13T14:30:42.891",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784090,1723559442901,"fUST",-1206.84,0.00013971,2,"2024-08-13T14:30:42.901",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784091,1723559442911,"fUST",-1207.05448115,0.00013971,2,"2024-08-13T14:30:42.911",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784092,1723559442921,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:42.921",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784093,1723559442935,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:42.935",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784094,1723559442946,"fUST",-502.42,0.00013972,2,"2024-08-13T14:30:42.946",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784095,1723559442956,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:42.956",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784096,1723559442966,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:42.966",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784099,1723559442976,"fUST",-1506.65,0.00013972,2,"2024-08-13T14:30:42.976",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784100,1723559442986,"fUST",-1048.53,0.00013972,2,"2024-08-13T14:30:42.986",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784102,1723559442995,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:42.995",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784104,1723559443005,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.005",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784106,1723559443016,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.016",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784107,1723559443025,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.025",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784108,1723559443038,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.038",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784109,1723559443047,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.047",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784110,1723559443059,"fUST",-367.12412063,0.00013972,2,"2024-08-13T14:30:43.059",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784111,1723559443069,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.069",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784112,1723559443079,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.079",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784113,1723559443089,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.089",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784114,1723559443099,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.099",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784115,1723559443109,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.109",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784116,1723559443119,"fUST",-886.67,0.00013972,2,"2024-08-13T14:30:43.119",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784117,1723559443128,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.128",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784118,1723559443139,"fUST",-790.37,0.00013972,2,"2024-08-13T14:30:43.139",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784119,1723559443149,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.149",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784120,1723559443158,"fUST",-578.67,0.00013972,2,"2024-08-13T14:30:43.158",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784121,1723559443168,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.168",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784122,1723559443178,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.178",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784123,1723559443188,"fUST",-538.63,0.00013972,2,"2024-08-13T14:30:43.188",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784124,1723559443198,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.198",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784125,1723559443208,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.208",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784126,1723559443218,"fUST",-655.98,0.00013972,2,"2024-08-13T14:30:43.218",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784127,1723559443230,"fUST",-803.13,0.00013972,2,"2024-08-13T14:30:43.230",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784128,1723559443240,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.240",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784129,1723559443249,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.249",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784130,1723559443258,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.258",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784131,1723559443268,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.268",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784132,1723559443278,"fUST",-470.64764857,0.00013972,2,"2024-08-13T14:30:43.278",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784133,1723559443292,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.292",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784134,1723559443302,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.302",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784135,1723559443312,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.312",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784136,1723559443321,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784137,1723559443331,"fUST",-192.72976493,0.00013972,2,"2024-08-13T14:30:43.331",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784138,1723559443340,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.340",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784139,1723559443349,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.349",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784140,1723559443359,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.359",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784141,1723559443368,"fUST",-522.27,0.00013972,2,"2024-08-13T14:30:43.368",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784142,1723559443378,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.378",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784143,1723559443387,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.387",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784144,1723559443397,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.397",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784145,1723559443406,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.406",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784146,1723559443416,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.416",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784147,1723559443426,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.426",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784148,1723559443435,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.435",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784149,1723559443445,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.445",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784150,1723559443454,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.454",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784152,1723559443464,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.464",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784154,1723559443473,"fUST",-580.36,0.00013972,2,"2024-08-13T14:30:43.473",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784155,1723559443483,"fUST",-758.87,0.00013972,2,"2024-08-13T14:30:43.483",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784156,1723559443493,"fUST",-649.12,0.00013972,2,"2024-08-13T14:30:43.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784157,1723559443502,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.502",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784158,1723559443511,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.511",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784159,1723559443521,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.521",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784160,1723559443531,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.531",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784161,1723559443544,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.544",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784162,1723559443553,"fUST",-708.34,0.00013972,2,"2024-08-13T14:30:43.553",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784163,1723559443563,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.563",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784164,1723559443572,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.572",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784165,1723559443582,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.582",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784166,1723559443591,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.591",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784167,1723559443601,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.601",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784168,1723559443610,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.610",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784169,1723559443619,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.619",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784170,1723559443629,"fUST",-508.89044468,0.00013972,2,"2024-08-13T14:30:43.629",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784171,1723559443638,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.638",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784172,1723559443648,"fUST",-502.89881437,0.00013972,2,"2024-08-13T14:30:43.648",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784173,1723559443657,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.657",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784174,1723559443666,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.666",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784175,1723559443675,"fUST",-160.41819334,0.00013972,2,"2024-08-13T14:30:43.675",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784176,1723559443685,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.685",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784177,1723559443694,"fUST",-1189.07,0.00013972,2,"2024-08-13T14:30:43.694",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784178,1723559443706,"fUST",-656.25,0.00013972,2,"2024-08-13T14:30:43.706",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784179,1723559443715,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.715",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784180,1723559443726,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.726",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784181,1723559443735,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.735",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784182,1723559443744,"fUST",-504.60567424,0.00013972,2,"2024-08-13T14:30:43.744",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784183,1723559443754,"fUST",-876.28,0.00013972,2,"2024-08-13T14:30:43.754",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784184,1723559443764,"fUST",-708.17,0.00013972,2,"2024-08-13T14:30:43.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784185,1723559443773,"fUST",-486.45266825,0.00013972,2,"2024-08-13T14:30:43.773",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784186,1723559443787,"fUST",-1307.35,0.00013972,2,"2024-08-13T14:30:43.787",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784187,1723559443797,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.797",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784188,1723559443806,"fUST",-720.93,0.00013972,2,"2024-08-13T14:30:43.806",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784189,1723559443816,"fUST",-1625.97,0.00013972,2,"2024-08-13T14:30:43.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784190,1723559443825,"fUST",-818.98,0.00013972,2,"2024-08-13T14:30:43.825",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784191,1723559443834,"fUST",-680.48,0.00013972,2,"2024-08-13T14:30:43.834",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784192,1723559443844,"fUST",-784.09,0.00013972,2,"2024-08-13T14:30:43.844",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784193,1723559443853,"fUST",-515.99551299,0.00013972,2,"2024-08-13T14:30:43.853",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784194,1723559443863,"fUST",-2394.91,0.00013972,2,"2024-08-13T14:30:43.863",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784195,1723559443872,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.872",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784196,1723559443881,"fUST",-1214.43,0.00013972,2,"2024-08-13T14:30:43.881",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784197,1723559443890,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:43.890",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784198,1723559443899,"fUST",-163.38219045,0.00013972,2,"2024-08-13T14:30:43.899",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784199,1723559443908,"fUST",-5846.7297009,0.00013972,2,"2024-08-13T14:30:43.908",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784210,1723559446283,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:46.283",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784211,1723559446299,"fUST",-500.0,0.00013698,2,"2024-08-13T14:30:46.299",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784213,1723559446311,"fUST",-505.22362471,0.00013698,2,"2024-08-13T14:30:46.311",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784214,1723559446321,"fUST",-365.0502991,0.00013972,2,"2024-08-13T14:30:46.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784215,1723559446331,"fUST",-673.86,0.00013972,2,"2024-08-13T14:30:46.331",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784216,1723559446340,"fUST",-507.10673943,0.00013972,2,"2024-08-13T14:30:46.340",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784217,1723559446350,"fUST",-505.59341651,0.00013972,2,"2024-08-13T14:30:46.350",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784218,1723559446359,"fUST",-721.64,0.00013972,2,"2024-08-13T14:30:46.359",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784219,1723559446368,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.368",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784220,1723559446378,"fUST",-1845.84,0.00013972,2,"2024-08-13T14:30:46.378",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784221,1723559446387,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.387",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784222,1723559446396,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.396",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784223,1723559446406,"fUST",-734.5,0.00013972,2,"2024-08-13T14:30:46.406",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784224,1723559446415,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.415",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784225,1723559446424,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.424",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784226,1723559446434,"fUST",-1029.66,0.00013972,2,"2024-08-13T14:30:46.434",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784227,1723559446443,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.443",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784228,1723559446456,"fUST",-982.15,0.00013972,2,"2024-08-13T14:30:46.456",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784229,1723559446466,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.466",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784230,1723559446475,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.475",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784231,1723559446485,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.485",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784232,1723559446494,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.494",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784233,1723559446504,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.504",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784234,1723559446514,"fUST",-559.51236382,0.00013972,2,"2024-08-13T14:30:46.514",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784235,1723559446523,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.523",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784236,1723559446533,"fUST",-810.59,0.00013972,2,"2024-08-13T14:30:46.533",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784237,1723559446546,"fUST",-848.3,0.00013972,2,"2024-08-13T14:30:46.546",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784238,1723559446556,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.556",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784239,1723559446565,"fUST",-1448.44,0.00013972,2,"2024-08-13T14:30:46.565",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784240,1723559446575,"fUST",-816.05,0.00013972,2,"2024-08-13T14:30:46.575",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784241,1723559446585,"fUST",-1035.0,0.00013972,2,"2024-08-13T14:30:46.585",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784242,1723559446595,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.595",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784243,1723559446604,"fUST",-6071.73,0.00013972,2,"2024-08-13T14:30:46.604",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784244,1723559446614,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.614",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784245,1723559446623,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.623",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784246,1723559446632,"fUST",-801.67,0.00013972,2,"2024-08-13T14:30:46.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784247,1723559446642,"fUST",-693.72,0.00013972,2,"2024-08-13T14:30:46.642",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784248,1723559446651,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.651",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784249,1723559446660,"fUST",-1090.62,0.00013972,2,"2024-08-13T14:30:46.660",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784250,1723559446669,"fUST",-472.66810665,0.00013972,2,"2024-08-13T14:30:46.669",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784251,1723559446679,"fUST",-1083.15,0.00013972,2,"2024-08-13T14:30:46.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784252,1723559446688,"fUST",-523.84,0.00013972,2,"2024-08-13T14:30:46.688",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784253,1723559446698,"fUST",-606.7,0.00013972,2,"2024-08-13T14:30:46.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784254,1723559446712,"fUST",-1052.73,0.00013972,2,"2024-08-13T14:30:46.712",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784255,1723559446722,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.722",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784256,1723559446732,"fUST",-4408.12,0.00013972,2,"2024-08-13T14:30:46.732",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784257,1723559446743,"fUST",-1181.74,0.00013972,2,"2024-08-13T14:30:46.743",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784258,1723559446755,"fUST",-1050.02,0.00013972,2,"2024-08-13T14:30:46.755",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784259,1723559446766,"fUST",-1161.92,0.00013972,2,"2024-08-13T14:30:46.766",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784260,1723559446775,"fUST",-812.89,0.00013972,2,"2024-08-13T14:30:46.775",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784261,1723559446787,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.787",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784262,1723559446796,"fUST",-686.26,0.00013972,2,"2024-08-13T14:30:46.796",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784263,1723559446805,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.805",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784264,1723559446816,"fUST",-1046.14,0.00013972,2,"2024-08-13T14:30:46.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784265,1723559446826,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.826",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784266,1723559446837,"fUST",-616.6,0.00013972,2,"2024-08-13T14:30:46.837",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784267,1723559446846,"fUST",-3067.71,0.00013972,2,"2024-08-13T14:30:46.846",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784268,1723559446856,"fUST",-3433.34,0.00013972,2,"2024-08-13T14:30:46.856",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784269,1723559446866,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.866",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784270,1723559446875,"fUST",-527.65,0.00013972,2,"2024-08-13T14:30:46.875",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784271,1723559446885,"fUST",-951.5,0.00013972,2,"2024-08-13T14:30:46.885",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784272,1723559446894,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.894",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784273,1723559446904,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.904",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784274,1723559446913,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.913",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784275,1723559446923,"fUST",-1607.79,0.00013972,2,"2024-08-13T14:30:46.923",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784276,1723559446932,"fUST",-1294.07,0.00013972,2,"2024-08-13T14:30:46.932",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784277,1723559446942,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.942",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784278,1723559446951,"fUST",-896.55,0.00013972,2,"2024-08-13T14:30:46.951",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784279,1723559446961,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:46.961",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784280,1723559446972,"fUST",-661.22,0.00013972,2,"2024-08-13T14:30:46.972",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784281,1723559446983,"fUST",-3517.8,0.00013972,2,"2024-08-13T14:30:46.983",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784282,1723559446993,"fUST",-662.25,0.00013972,2,"2024-08-13T14:30:46.993",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784283,1723559447003,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.003",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784284,1723559447012,"fUST",-600.39,0.00013972,2,"2024-08-13T14:30:47.012",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784285,1723559447021,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.021",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784286,1723559447031,"fUST",-1276.6,0.00013972,2,"2024-08-13T14:30:47.031",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784287,1723559447044,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.044",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784288,1723559447053,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.053",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784289,1723559447063,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.063",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784290,1723559447072,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.072",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784291,1723559447081,"fUST",-500.0,0.00013972,2,"2024-08-13T14:30:47.081",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784292,1723559447090,"fUST",-184.79,0.00013972,2,"2024-08-13T14:30:47.090",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784293,1723559447099,"fUST",-150.112233,0.00014,2,"2024-08-13T14:30:47.099",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784294,1723559447108,"fUST",-150.112233,0.000142,2,"2024-08-13T14:30:47.108",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784295,1723559447118,"fUST",-200.0,0.00014237,2,"2024-08-13T14:30:47.118",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784296,1723559447128,"fUST",-200.0,0.00014237,2,"2024-08-13T14:30:47.128",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784297,1723559447138,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.138",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784298,1723559447148,"fUST",-502.42,0.00014246,2,"2024-08-13T14:30:47.148",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784299,1723559447157,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.157",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784300,1723559447167,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.167",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784301,1723559447176,"fUST",-1506.65,0.00014246,2,"2024-08-13T14:30:47.176",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784302,1723559447186,"fUST",-1048.53,0.00014246,2,"2024-08-13T14:30:47.186",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784303,1723559447196,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.196",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784304,1723559447206,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.206",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784305,1723559447216,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.216",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784306,1723559447225,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.225",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784307,1723559447236,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.236",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784308,1723559447246,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.246",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784309,1723559447256,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.256",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784310,1723559447265,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.265",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784311,1723559447275,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.275",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784312,1723559447288,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.288",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784313,1723559447299,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.299",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784314,1723559447310,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.310",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784315,1723559447322,"fUST",-790.37,0.00014246,2,"2024-08-13T14:30:47.322",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784316,1723559447332,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.332",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784317,1723559447341,"fUST",-578.67,0.00014246,2,"2024-08-13T14:30:47.341",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784318,1723559447351,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.351",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784319,1723559447361,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.361",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784320,1723559447370,"fUST",-538.63,0.00014246,2,"2024-08-13T14:30:47.370",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784321,1723559447380,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.380",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784322,1723559447390,"fUST",-655.98,0.00014246,2,"2024-08-13T14:30:47.390",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784323,1723559447400,"fUST",-803.13,0.00014246,2,"2024-08-13T14:30:47.400",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784324,1723559447409,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.409",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784325,1723559447419,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.419",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784326,1723559447428,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.428",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784327,1723559447437,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.437",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784328,1723559447447,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.447",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784329,1723559447457,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.457",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784330,1723559447466,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.466",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784331,1723559447475,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.475",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784332,1723559447484,"fUST",-522.27,0.00014246,2,"2024-08-13T14:30:47.484",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784333,1723559447493,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784334,1723559447503,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.503",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784335,1723559447512,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.512",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784336,1723559447522,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.522",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784337,1723559447531,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.531",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784338,1723559447544,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.544",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784339,1723559447555,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.555",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784340,1723559447564,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.564",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784341,1723559447574,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.574",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784342,1723559447583,"fUST",-580.36,0.00014246,2,"2024-08-13T14:30:47.583",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784343,1723559447592,"fUST",-758.87,0.00014246,2,"2024-08-13T14:30:47.592",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784344,1723559447602,"fUST",-649.12,0.00014246,2,"2024-08-13T14:30:47.602",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784345,1723559447612,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.612",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784346,1723559447622,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784347,1723559447632,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784348,1723559447643,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.643",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784349,1723559447656,"fUST",-708.34,0.00014246,2,"2024-08-13T14:30:47.656",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784350,1723559447666,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.666",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784351,1723559447675,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.675",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784352,1723559447687,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.687",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784353,1723559447698,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784354,1723559447708,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.708",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784355,1723559447720,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.720",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784356,1723559447730,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.730",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784357,1723559447741,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.741",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784358,1723559447751,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784359,1723559447762,"fUST",-1189.07,0.00014246,2,"2024-08-13T14:30:47.762",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784360,1723559447771,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.771",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784361,1723559447780,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.780",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784362,1723559447796,"fUST",-876.28,0.00014246,2,"2024-08-13T14:30:47.796",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784363,1723559447807,"fUST",-708.17,0.00014246,2,"2024-08-13T14:30:47.807",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784364,1723559447818,"fUST",-1307.35,0.00014246,2,"2024-08-13T14:30:47.818",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784365,1723559447828,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.828",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784366,1723559447837,"fUST",-720.93,0.00014246,2,"2024-08-13T14:30:47.837",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784367,1723559447846,"fUST",-1625.97,0.00014246,2,"2024-08-13T14:30:47.846",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784368,1723559447856,"fUST",-818.98,0.00014246,2,"2024-08-13T14:30:47.856",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784369,1723559447865,"fUST",-680.48,0.00014246,2,"2024-08-13T14:30:47.865",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784370,1723559447875,"fUST",-784.09,0.00014246,2,"2024-08-13T14:30:47.875",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784371,1723559447884,"fUST",-2394.91,0.00014246,2,"2024-08-13T14:30:47.884",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784372,1723559447894,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.894",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784373,1723559447903,"fUST",-1214.43,0.00014246,2,"2024-08-13T14:30:47.903",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784374,1723559447912,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.912",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784375,1723559447922,"fUST",-6211.78,0.00014246,2,"2024-08-13T14:30:47.922",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784376,1723559447931,"fUST",-673.86,0.00014246,2,"2024-08-13T14:30:47.931",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784377,1723559447940,"fUST",-721.64,0.00014246,2,"2024-08-13T14:30:47.940",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784378,1723559447949,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.949",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784379,1723559447959,"fUST",-1845.84,0.00014246,2,"2024-08-13T14:30:47.959",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784380,1723559447969,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.969",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784381,1723559447978,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.978",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784382,1723559447987,"fUST",-734.5,0.00014246,2,"2024-08-13T14:30:47.987",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784383,1723559447996,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:47.996",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784384,1723559448005,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:48.005",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784385,1723559448014,"fUST",-1029.66,0.00014246,2,"2024-08-13T14:30:48.014",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784386,1723559448024,"fUST",-982.15,0.00014246,2,"2024-08-13T14:30:48.024",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784387,1723559448034,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:48.034",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784388,1723559448049,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:48.049",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784389,1723559448061,"fUST",-500.0,0.00014246,2,"2024-08-13T14:30:48.061",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784390,1723559448070,"fUST",-312.74142378,0.00014246,2,"2024-08-13T14:30:48.070",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784392,1723559657046,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:17.046",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784393,1723559664415,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:24.415",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784394,1723559673252,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:33.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784395,1723559682771,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:42.771",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784396,1723559689742,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:49.742",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784397,1723559697698,"fUST",10000.0,0.00025,60,"2024-08-13T14:34:57.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784398,1723559704989,"fUST",10000.0,0.00025,60,"2024-08-13T14:35:04.989",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784399,1723559709369,"fUST",1111.78409152,0.00025,60,"2024-08-13T14:35:09.369",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784400,1723559712855,"fUST",10000.0,0.00025,60,"2024-08-13T14:35:12.855",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784401,1723559719917,"fUST",10000.0,0.00025,60,"2024-08-13T14:35:19.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784402,1723559726238,"fUST",10000.0,0.00025,60,"2024-08-13T14:35:26.238",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784403,1723559747930,"fUST",4760.0,0.00025,60,"2024-08-13T14:35:47.930",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784404,1723559869863,"fUST",701.0,0.00025,60,"2024-08-13T14:37:49.863",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784406,1723560160857,"fUST",228.67296,0.00025,60,"2024-08-13T14:42:40.857",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784407,1723560352123,"fUST",-609.445,9.999e-05,2,"2024-08-13T14:45:52.123",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784408,1723560352145,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T14:45:52.145",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784409,1723560352166,"fUST",-176.02174512,9.999e-05,2,"2024-08-13T14:45:52.166",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784410,1723560352187,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T14:45:52.187",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784411,1723560352208,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T14:45:52.208",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784412,1723560352229,"fUST",-205.17764203,9.999e-05,2,"2024-08-13T14:45:52.229",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784413,1723560352250,"fUST",-154.72922386,9.999e-05,2,"2024-08-13T14:45:52.250",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784414,1723560352271,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T14:45:52.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784415,1723560352293,"fUST",-817.13111103,0.0001,2,"2024-08-13T14:45:52.293",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784416,1723560352315,"fUST",-24900.0,0.00012474,2,"2024-08-13T14:45:52.315",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784417,1723560352339,"fUST",-166.666667,0.00012586,2,"2024-08-13T14:45:52.339",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784418,1723560352361,"fUST",-166.666667,0.00012668,2,"2024-08-13T14:45:52.361",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784419,1723560352383,"fUST",-166.666667,0.0001275,2,"2024-08-13T14:45:52.383",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784420,1723560352405,"fUST",-166.666667,0.00012832,2,"2024-08-13T14:45:52.405",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784421,1723560352428,"fUST",-166.666667,0.00012914,2,"2024-08-13T14:45:52.428",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784422,1723560352450,"fUST",-166.666667,0.00012996,2,"2024-08-13T14:45:52.450",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784423,1723560352472,"fUST",-166.666667,0.00013077,2,"2024-08-13T14:45:52.472",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784424,1723560352495,"fUST",-166.666667,0.00013159,2,"2024-08-13T14:45:52.495",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784425,1723560352520,"fUST",-166.666667,0.00013241,2,"2024-08-13T14:45:52.520",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784426,1723560352542,"fUST",-153.0,0.00013425,2,"2024-08-13T14:45:52.542",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784427,1723560352564,"fUST",-153.0,0.00013425,2,"2024-08-13T14:45:52.564",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784428,1723560352592,"fUST",-153.0,0.00013425,2,"2024-08-13T14:45:52.592",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784429,1723560352613,"fUST",-153.0,0.00013425,2,"2024-08-13T14:45:52.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784430,1723560352636,"fUST",-153.0,0.00013425,2,"2024-08-13T14:45:52.636",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784431,1723560352658,"fUST",-308.1506605,0.00013425,2,"2024-08-13T14:45:52.658",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784432,1723560352680,"fUST",-2350.96854272,0.00013498,2,"2024-08-13T14:45:52.680",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784433,1723560352701,"fUST",-1983.58884522,0.00013598,2,"2024-08-13T14:45:52.701",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784434,1723560352722,"fUST",-200.0,0.00013673,2,"2024-08-13T14:45:52.722",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784435,1723560352743,"fUST",-200.0,0.00013673,2,"2024-08-13T14:45:52.743",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784436,1723560352765,"fUST",-200.0,0.00013673,2,"2024-08-13T14:45:52.765",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784437,1723560352786,"fUST",-259.8259034,0.00013673,2,"2024-08-13T14:45:52.786",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784438,1723560352811,"fUST",-7539.23551016,0.00013678,2,"2024-08-13T14:45:52.811",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784439,1723560352841,"fUST",-94731.91229769,0.00013678,2,"2024-08-13T14:45:52.841",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784440,1723560430110,"fUST",-24900.0,0.00012716,2,"2024-08-13T14:47:10.110",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784441,1723560430133,"fUST",-205.3160664,0.00013598,2,"2024-08-13T14:47:10.133",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784442,1723560430156,"fUST",-200.0,0.00013673,2,"2024-08-13T14:47:10.156",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784443,1723560430180,"fUST",-81526.3881286,0.00013678,2,"2024-08-13T14:47:10.180",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784536,1723560638613,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T14:50:38.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784538,1723560638622,"fUST",-156.96173825,9.999e-05,2,"2024-08-13T14:50:38.622",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784540,1723560638632,"fUST",-154.75239617,9.999e-05,2,"2024-08-13T14:50:38.632",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784542,1723560638643,"fUST",-2057.09747488,0.00013598,2,"2024-08-13T14:50:38.643",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784543,1723560638653,"fUST",-200.0,0.00013673,2,"2024-08-13T14:50:38.653",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784545,1723560638662,"fUST",-1670.74719108,0.00013678,2,"2024-08-13T14:50:38.662",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784547,1723560638671,"fUST",-3769.61775508,0.00013688,2,"2024-08-13T14:50:38.671",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784549,1723560638681,"fUST",-329765.9652059,0.00013688,2,"2024-08-13T14:50:38.681",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784553,1723560639126,"fUST",-8673.9413931,0.00013688,2,"2024-08-13T14:50:39.126",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784554,1723560639136,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.136",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784555,1723560639145,"fUST",-429.04944771,0.00013698,2,"2024-08-13T14:50:39.145",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784556,1723560639154,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.154",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784557,1723560639167,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.167",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784558,1723560639179,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.179",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784559,1723560639190,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.190",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784560,1723560639199,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.199",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784561,1723560639209,"fUST",-354.08086517,0.00013698,2,"2024-08-13T14:50:39.209",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784562,1723560639218,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.218",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784563,1723560639232,"fUST",-446.51224702,0.00013698,2,"2024-08-13T14:50:39.232",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784564,1723560639243,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.243",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784565,1723560639254,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.254",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784566,1723560639265,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:39.265",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784567,1723560639276,"fUST",-404.15298296,0.00013698,2,"2024-08-13T14:50:39.276",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784582,1723560640615,"fUST",-95.84701704,0.00013698,2,"2024-08-13T14:50:40.615",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784583,1723560640624,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.624",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784584,1723560640634,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.634",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784585,1723560640644,"fUST",-302.73834843,0.00013698,2,"2024-08-13T14:50:40.644",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784586,1723560640656,"fUST",-197.26165157,0.00013698,2,"2024-08-13T14:50:40.656",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784587,1723560640666,"fUST",-258.0601811,0.00013698,2,"2024-08-13T14:50:40.666",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784588,1723560640675,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.675",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784589,1723560640685,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.685",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784590,1723560640694,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.694",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784591,1723560640704,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.704",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784592,1723560640713,"fUST",-325.21026407,0.00013698,2,"2024-08-13T14:50:40.713",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784593,1723560640723,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.723",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784594,1723560640732,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.732",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784595,1723560640741,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.741",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784596,1723560640751,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784597,1723560640760,"fUST",-556.88660645,0.00013698,2,"2024-08-13T14:50:40.760",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784598,1723560640769,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.769",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784599,1723560640779,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.779",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784600,1723560640788,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.788",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784601,1723560640797,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.797",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784602,1723560640807,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.807",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784603,1723560640817,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.817",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784604,1723560640826,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.826",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784605,1723560640835,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.835",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784606,1723560640845,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.845",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784607,1723560640854,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.854",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784608,1723560640864,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.864",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784609,1723560640873,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.873",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784610,1723560640882,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.882",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784611,1723560640895,"fUST",-320.64924948,0.00013698,2,"2024-08-13T14:50:40.895",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784612,1723560640904,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.904",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784613,1723560640913,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:40.913",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784614,1723560640923,"fUST",-368.86612925,0.00013698,2,"2024-08-13T14:50:40.923",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784615,1723560640933,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.933",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784616,1723560640942,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.942",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784617,1723560640951,"fUST",-207.35847098,0.00013698,2,"2024-08-13T14:50:40.951",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784618,1723560640961,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.961",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784619,1723560640970,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.970",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784620,1723560640980,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.980",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784621,1723560640989,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.989",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784622,1723560640999,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:40.999",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784623,1723560641008,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.008",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784624,1723560641017,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.017",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784625,1723560641027,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.027",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784626,1723560641036,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.036",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784627,1723560641046,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.046",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784628,1723560641055,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.055",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784629,1723560641065,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.065",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784630,1723560641074,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.074",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784631,1723560641084,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.084",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784632,1723560641096,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.096",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784633,1723560641106,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.106",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784634,1723560641115,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.115",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784635,1723560641125,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.125",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784636,1723560641136,"fUST",-655.86500246,0.00013698,2,"2024-08-13T14:50:41.136",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784637,1723560641147,"fUST",-747.68610281,0.00013698,2,"2024-08-13T14:50:41.147",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784638,1723560641157,"fUST",-747.68610281,0.00013698,2,"2024-08-13T14:50:41.157",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784639,1723560641169,"fUST",-747.68610281,0.00013698,2,"2024-08-13T14:50:41.169",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784640,1723560641178,"fUST",-747.68610281,0.00013698,2,"2024-08-13T14:50:41.178",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784641,1723560641188,"fUST",-747.68610281,0.00013698,2,"2024-08-13T14:50:41.188",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784642,1723560641197,"fUST",-503.80614927,0.00013698,2,"2024-08-13T14:50:41.197",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784643,1723560641206,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.206",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784644,1723560641216,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.216",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784645,1723560641226,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.226",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784646,1723560641235,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.235",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784647,1723560641244,"fUST",-575.17,0.00013698,2,"2024-08-13T14:50:41.244",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784648,1723560641254,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.254",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784649,1723560641263,"fUST",-470.70017869,0.00013698,2,"2024-08-13T14:50:41.263",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784650,1723560641273,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.273",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784651,1723560641282,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.282",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784652,1723560641291,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784653,1723560641300,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784654,1723560641309,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.309",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784655,1723560641318,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.318",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784656,1723560641328,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.328",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784657,1723560641337,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.337",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784658,1723560641347,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.347",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784659,1723560641356,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.356",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784660,1723560641367,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.367",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784661,1723560641378,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.378",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784662,1723560641387,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.387",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784663,1723560641399,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.399",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784664,1723560641409,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.409",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784665,1723560641423,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.423",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784666,1723560641433,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.433",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784667,1723560641443,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.443",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784668,1723560641456,"fUST",-300.96958541,0.00013698,2,"2024-08-13T14:50:41.456",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784669,1723560641467,"fUST",-501.03037611,0.00013698,2,"2024-08-13T14:50:41.467",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784670,1723560641478,"fUST",-514.45262368,0.00013698,2,"2024-08-13T14:50:41.478",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784671,1723560641490,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.490",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784672,1723560641501,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.501",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784673,1723560641511,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.511",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784674,1723560641520,"fUST",-502.15039408,0.00013698,2,"2024-08-13T14:50:41.520",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784675,1723560641530,"fUST",-503.6887129,0.00013698,2,"2024-08-13T14:50:41.530",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784676,1723560641539,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.539",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784677,1723560641548,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.548",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784678,1723560641558,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.558",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784679,1723560641567,"fUST",-500.6539124,0.00013698,2,"2024-08-13T14:50:41.567",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784680,1723560641576,"fUST",-581.41,0.00013698,2,"2024-08-13T14:50:41.576",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784681,1723560641586,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.586",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784682,1723560641595,"fUST",-505.67,0.00013698,2,"2024-08-13T14:50:41.595",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784683,1723560641604,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.604",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784684,1723560641615,"fUST",-503.63344452,0.00013698,2,"2024-08-13T14:50:41.615",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784685,1723560641625,"fUST",-505.9565507,0.00013698,2,"2024-08-13T14:50:41.625",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784686,1723560641635,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.635",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784687,1723560641646,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.646",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784688,1723560641655,"fUST",-286.74941357,0.00013698,2,"2024-08-13T14:50:41.655",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784689,1723560641664,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.664",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784690,1723560641675,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.675",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784691,1723560641685,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.685",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784692,1723560641695,"fUST",-925.22,0.00013698,2,"2024-08-13T14:50:41.695",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784693,1723560641705,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.705",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784694,1723560641716,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.716",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784695,1723560641727,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.727",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784696,1723560641738,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.738",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784697,1723560641748,"fUST",-395.49600483,0.00013698,2,"2024-08-13T14:50:41.748",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784698,1723560641758,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T14:50:41.758",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784699,1723560641769,"fUST",-757.43,0.00013698,2,"2024-08-13T14:50:41.769",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784700,1723560641780,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.780",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784701,1723560641789,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.789",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784702,1723560641800,"fUST",-503.35530028,0.00013698,2,"2024-08-13T14:50:41.800",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784703,1723560641810,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.810",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784704,1723560641819,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.819",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784705,1723560641828,"fUST",-710.93,0.00013698,2,"2024-08-13T14:50:41.828",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784706,1723560641837,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.837",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784707,1723560641847,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.847",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784708,1723560641857,"fUST",-201.19215877,0.00013698,2,"2024-08-13T14:50:41.857",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784709,1723560641866,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.866",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784710,1723560641876,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.876",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784711,1723560641886,"fUST",-504.41781418,0.00013698,2,"2024-08-13T14:50:41.886",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784712,1723560641900,"fUST",-769.67,0.00013698,2,"2024-08-13T14:50:41.900",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784713,1723560641912,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.912",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784714,1723560641922,"fUST",-501.85302958,0.00013698,2,"2024-08-13T14:50:41.922",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784715,1723560641933,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.933",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784716,1723560641944,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.944",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784717,1723560641954,"fUST",-539.61,0.00013698,2,"2024-08-13T14:50:41.954",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784718,1723560641964,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.964",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784719,1723560641975,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.975",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784720,1723560641986,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:41.986",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784721,1723560641996,"fUST",-518.10187527,0.00013698,2,"2024-08-13T14:50:41.996",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784722,1723560642006,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.006",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784723,1723560642015,"fUST",-631.47498351,0.00013698,2,"2024-08-13T14:50:42.015",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784724,1723560642024,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.024",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784725,1723560642033,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.033",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784726,1723560642043,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.043",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784727,1723560642053,"fUST",-508.53247998,0.00013698,2,"2024-08-13T14:50:42.053",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784728,1723560642062,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.062",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784729,1723560642071,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.071",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784730,1723560642081,"fUST",-509.08617267,0.00013698,2,"2024-08-13T14:50:42.081",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784731,1723560642095,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.095",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784732,1723560642104,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.104",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784733,1723560642114,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.114",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784734,1723560642125,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.125",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784735,1723560642137,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.137",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784736,1723560642150,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.150",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784737,1723560642161,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.161",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784738,1723560642172,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.172",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784739,1723560642184,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.184",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784740,1723560642195,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.195",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784741,1723560642205,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.205",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784742,1723560642217,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.217",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784743,1723560642228,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.228",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784744,1723560642241,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.241",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784745,1723560642251,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.251",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784746,1723560642260,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784747,1723560642271,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784748,1723560642281,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.281",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784749,1723560642291,"fUST",-509.0994654,0.00013698,2,"2024-08-13T14:50:42.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784750,1723560642300,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784751,1723560642310,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.310",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784752,1723560642321,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784753,1723560642332,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.332",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784754,1723560642343,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.343",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784755,1723560642353,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.353",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784756,1723560642366,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784757,1723560642376,"fUST",-518.15476045,0.00013698,2,"2024-08-13T14:50:42.376",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784758,1723560642387,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.387",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784759,1723560642397,"fUST",-507.02549008,0.00013698,2,"2024-08-13T14:50:42.397",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784760,1723560642407,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.407",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784761,1723560642417,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.417",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784762,1723560642428,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.428",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784763,1723560642438,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.438",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784764,1723560642448,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.448",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784765,1723560642459,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.459",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784766,1723560642470,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.470",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784767,1723560642480,"fUST",-523.21,0.00013698,2,"2024-08-13T14:50:42.480",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784768,1723560642490,"fUST",-518.39715278,0.00013698,2,"2024-08-13T14:50:42.490",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784769,1723560642500,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.500",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784770,1723560642510,"fUST",-501.34584591,0.00013698,2,"2024-08-13T14:50:42.510",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784771,1723560642521,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.521",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784772,1723560642533,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.533",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784773,1723560642545,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.545",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784774,1723560642555,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.555",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784775,1723560642565,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.565",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784776,1723560642575,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.575",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784777,1723560642586,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.586",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784778,1723560642596,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.596",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784779,1723560642606,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.606",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784780,1723560642616,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.616",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784781,1723560642626,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.626",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784782,1723560642637,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.637",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784783,1723560642648,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.648",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784784,1723560642658,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.658",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784785,1723560642668,"fUST",-650.3,0.00013698,2,"2024-08-13T14:50:42.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784786,1723560642678,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.678",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784787,1723560642688,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.688",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784788,1723560642698,"fUST",-727.25,0.00013698,2,"2024-08-13T14:50:42.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784789,1723560642855,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.855",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784790,1723560642865,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.865",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784791,1723560642874,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.874",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784792,1723560642884,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.884",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784793,1723560642897,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.897",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784794,1723560642919,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.919",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784795,1723560642931,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.931",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784796,1723560642941,"fUST",-512.18068449,0.00013698,2,"2024-08-13T14:50:42.941",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784797,1723560642952,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.952",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784798,1723560642962,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.962",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784800,1723560642972,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.972",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784802,1723560642983,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.983",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784804,1723560642993,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:42.993",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784806,1723560643004,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.004",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784808,1723560643015,"fUST",-507.37735056,0.00013698,2,"2024-08-13T14:50:43.015",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784810,1723560643026,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.026",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784811,1723560643037,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.037",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784812,1723560643047,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.047",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784813,1723560643057,"fUST",-656.25,0.00013698,2,"2024-08-13T14:50:43.057",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784814,1723560643067,"fUST",-525.1,0.00013698,2,"2024-08-13T14:50:43.067",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784816,1723560643077,"fUST",-879.6,0.00013698,2,"2024-08-13T14:50:43.077",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784818,1723560643092,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.092",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784820,1723560643102,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.102",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784822,1723560643112,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.112",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784823,1723560643123,"fUST",-235.25922829,0.00013698,2,"2024-08-13T14:50:43.123",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784824,1723560643133,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.133",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784825,1723560643144,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.144",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784826,1723560643154,"fUST",-537.09112232,0.00013698,2,"2024-08-13T14:50:43.154",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784827,1723560643164,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.164",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784829,1723560643175,"fUST",-1139.53,0.00013698,2,"2024-08-13T14:50:43.175",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784830,1723560643185,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.185",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784831,1723560643197,"fUST",-784.86,0.00013698,2,"2024-08-13T14:50:43.197",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784832,1723560643208,"fUST",-1558.23,0.00013698,2,"2024-08-13T14:50:43.208",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784833,1723560643220,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.220",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784834,1723560643229,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.229",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784835,1723560643240,"fUST",-1252.87,0.00013698,2,"2024-08-13T14:50:43.240",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784836,1723560643251,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.251",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784837,1723560643263,"fUST",-2399.25,0.00013698,2,"2024-08-13T14:50:43.263",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784838,1723560643274,"fUST",-1095.85,0.00013698,2,"2024-08-13T14:50:43.274",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784839,1723560643285,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.285",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784840,1723560643296,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.296",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784841,1723560643306,"fUST",-722.23,0.00013698,2,"2024-08-13T14:50:43.306",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784842,1723560643316,"fUST",-1216.63,0.00013698,2,"2024-08-13T14:50:43.316",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784843,1723560643326,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.326",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784844,1723560643335,"fUST",-512.12221757,0.00013698,2,"2024-08-13T14:50:43.335",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784845,1723560643346,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.346",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784846,1723560643355,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784847,1723560643365,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.365",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784848,1723560643375,"fUST",-681.71,0.00013698,2,"2024-08-13T14:50:43.375",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784849,1723560643386,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.386",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784850,1723560643398,"fUST",-709.45,0.00013698,2,"2024-08-13T14:50:43.398",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784851,1723560643408,"fUST",-504.58301167,0.00013698,2,"2024-08-13T14:50:43.408",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784852,1723560643418,"fUST",-785.51,0.00013698,2,"2024-08-13T14:50:43.418",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784853,1723560643429,"fUST",-504.90662939,0.00013698,2,"2024-08-13T14:50:43.429",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784854,1723560643438,"fUST",-661.5,0.00013698,2,"2024-08-13T14:50:43.438",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784855,1723560643449,"fUST",-506.73503378,0.00013698,2,"2024-08-13T14:50:43.449",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784856,1723560643459,"fUST",-1574.63,0.00013698,2,"2024-08-13T14:50:43.459",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784857,1723560643469,"fUST",-5937.75,0.00013698,2,"2024-08-13T14:50:43.469",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784858,1723560643479,"fUST",-507.34383413,0.00013698,2,"2024-08-13T14:50:43.479",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784859,1723560643489,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.489",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784860,1723560643499,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.499",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784861,1723560643508,"fUST",-235.05888984,0.00013698,2,"2024-08-13T14:50:43.508",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784862,1723560643518,"fUST",-988.62,0.00013698,2,"2024-08-13T14:50:43.518",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784863,1723560643528,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.528",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784864,1723560643538,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.538",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784865,1723560643548,"fUST",-395.18494103,0.00013698,2,"2024-08-13T14:50:43.548",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784866,1723560643558,"fUST",-670.35,0.00013698,2,"2024-08-13T14:50:43.558",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784867,1723560643568,"fUST",-304.98898775,0.00013698,2,"2024-08-13T14:50:43.568",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784868,1723560643578,"fUST",-1772.27,0.00013698,2,"2024-08-13T14:50:43.578",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784869,1723560643587,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.587",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784870,1723560643597,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.597",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784871,1723560643607,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.607",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784872,1723560643617,"fUST",-705.22,0.00013698,2,"2024-08-13T14:50:43.617",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784873,1723560643627,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.627",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784874,1723560643637,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.637",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784875,1723560643648,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.648",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784877,1723560643657,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.657",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784879,1723560643667,"fUST",-776.81,0.00013698,2,"2024-08-13T14:50:43.667",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784881,1723560643677,"fUST",-505.59683593,0.00013698,2,"2024-08-13T14:50:43.677",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784882,1723560643686,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.686",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784883,1723560643696,"fUST",-900.31,0.00013698,2,"2024-08-13T14:50:43.696",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784884,1723560643705,"fUST",-509.99697858,0.00013698,2,"2024-08-13T14:50:43.705",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784886,1723560643715,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.715",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784889,1723560643725,"fUST",-540.34874411,0.00013698,2,"2024-08-13T14:50:43.725",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784891,1723560643735,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.735",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784893,1723560643748,"fUST",-1451.07,0.00013698,2,"2024-08-13T14:50:43.748",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784895,1723560643758,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.758",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784897,1723560643768,"fUST",-991.87,0.00013698,2,"2024-08-13T14:50:43.768",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784898,1723560643777,"fUST",-849.83,0.00013698,2,"2024-08-13T14:50:43.777",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784899,1723560643787,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.787",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784900,1723560643798,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.798",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784901,1723560643808,"fUST",-664.81,0.00013698,2,"2024-08-13T14:50:43.808",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784902,1723560643818,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.818",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784903,1723560643829,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.829",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784904,1723560643839,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.839",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784905,1723560643849,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.849",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784906,1723560643859,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.859",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784907,1723560643868,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.868",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784908,1723560643879,"fUST",-257.1212263,0.00013698,2,"2024-08-13T14:50:43.879",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784909,1723560643888,"fUST",-5818.74,0.00013698,2,"2024-08-13T14:50:43.888",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784910,1723560643900,"fUST",-502.02,0.00013698,2,"2024-08-13T14:50:43.900",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784911,1723560643911,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.911",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784912,1723560643922,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.922",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784913,1723560643933,"fUST",-1183.88,0.00013698,2,"2024-08-13T14:50:43.933",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784914,1723560643945,"fUST",-510.18680554,0.00013698,2,"2024-08-13T14:50:43.945",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784915,1723560643955,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.955",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784916,1723560643967,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.967",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784917,1723560643977,"fUST",-803.12,0.00013698,2,"2024-08-13T14:50:43.977",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784918,1723560643987,"fUST",-508.09704504,0.00013698,2,"2024-08-13T14:50:43.987",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784919,1723560643998,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:43.998",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784920,1723560644009,"fUST",-1164.02,0.00013698,2,"2024-08-13T14:50:44.009",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784921,1723560644019,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.019",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784922,1723560644030,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.030",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784923,1723560644040,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.040",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784924,1723560644052,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.052",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784925,1723560644061,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.061",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784926,1723560644072,"fUST",-1050.67,0.00013698,2,"2024-08-13T14:50:44.072",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784927,1723560644082,"fUST",-502.39977827,0.00013698,2,"2024-08-13T14:50:44.082",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784928,1723560644096,"fUST",-581.42,0.00013698,2,"2024-08-13T14:50:44.096",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784929,1723560644106,"fUST",-1085.12,0.00013698,2,"2024-08-13T14:50:44.106",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784930,1723560644116,"fUST",-817.52,0.00013698,2,"2024-08-13T14:50:44.116",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784931,1723560644127,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.127",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784932,1723560644137,"fUST",-4224.45,0.00013698,2,"2024-08-13T14:50:44.137",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784933,1723560644149,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.149",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784934,1723560644159,"fUST",-509.83521635,0.00013698,2,"2024-08-13T14:50:44.159",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784935,1723560644171,"fUST",-3073.27,0.00013698,2,"2024-08-13T14:50:44.171",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784936,1723560644181,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.181",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784937,1723560644190,"fUST",-1006.27,0.00013698,2,"2024-08-13T14:50:44.190",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784938,1723560644199,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.199",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784939,1723560644209,"fUST",-503.56683525,0.00013698,2,"2024-08-13T14:50:44.209",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784940,1723560644218,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.218",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784941,1723560644228,"fUST",-590.91,0.00013698,2,"2024-08-13T14:50:44.228",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784942,1723560644239,"fUST",-814.37,0.00013698,2,"2024-08-13T14:50:44.239",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784943,1723560644250,"fUST",-619.75,0.00013698,2,"2024-08-13T14:50:44.250",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784944,1723560644260,"fUST",-953.23,0.00013698,2,"2024-08-13T14:50:44.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784945,1723560644270,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.270",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784946,1723560644279,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.279",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784947,1723560644290,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.290",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784948,1723560644300,"fUST",-1045.18,0.00013698,2,"2024-08-13T14:50:44.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784949,1723560644310,"fUST",-482.43252552,0.00013698,2,"2024-08-13T14:50:44.310",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784950,1723560644321,"fUST",-687.5,0.00013698,2,"2024-08-13T14:50:44.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784951,1723560644332,"fUST",-1002.56,0.00013698,2,"2024-08-13T14:50:44.332",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784952,1723560644343,"fUST",-859.19,0.00013698,2,"2024-08-13T14:50:44.343",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784953,1723560644355,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.355",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784954,1723560644366,"fUST",-3290.28,0.00013698,2,"2024-08-13T14:50:44.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784955,1723560644376,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.376",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784956,1723560644387,"fUST",-502.8470233,0.00013698,2,"2024-08-13T14:50:44.387",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784957,1723560644398,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.398",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784958,1723560644408,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.408",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784959,1723560644418,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.418",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784960,1723560644430,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.430",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784961,1723560644441,"fUST",-1610.7,0.00013698,2,"2024-08-13T14:50:44.441",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784962,1723560644451,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.451",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784963,1723560644462,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.462",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784964,1723560644472,"fUST",-489.56585524,0.00013698,2,"2024-08-13T14:50:44.472",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784965,1723560644482,"fUST",-1296.42,0.00013698,2,"2024-08-13T14:50:44.482",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784966,1723560644495,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.495",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784967,1723560644506,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.506",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784968,1723560644518,"fUST",-3524.18,0.00013698,2,"2024-08-13T14:50:44.518",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784969,1723560644528,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.528",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784970,1723560644539,"fUST",-634.66,0.00013698,2,"2024-08-13T14:50:44.539",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784971,1723560644549,"fUST",-606.11,0.00013698,2,"2024-08-13T14:50:44.549",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784972,1723560644559,"fUST",-510.88917413,0.00013698,2,"2024-08-13T14:50:44.559",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784973,1723560644568,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.568",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784974,1723560644578,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.578",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784975,1723560644588,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.588",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784976,1723560644597,"fUST",-1223.41,0.00013698,2,"2024-08-13T14:50:44.597",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784977,1723560644607,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.607",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784978,1723560644616,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.616",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784979,1723560644626,"fUST",-504.50337806,0.00013698,2,"2024-08-13T14:50:44.626",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784980,1723560644636,"fUST",-500.0,0.00013698,2,"2024-08-13T14:50:44.636",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784981,1723560644649,"fUST",-601.48,0.00013698,2,"2024-08-13T14:50:44.649",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784982,1723560644661,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.661",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784983,1723560644670,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.670",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784984,1723560644679,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.679",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784985,1723560644689,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.689",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784986,1723560644698,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784987,1723560644707,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.707",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784988,1723560644717,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.717",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784990,1723560644726,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:44.726",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784992,1723560644736,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T14:50:44.736",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784994,1723560644745,"fUST",-5305.442172,0.00013699,2,"2024-08-13T14:50:44.745",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784996,1723560644754,"fUST",-3000.0,0.00013699,2,"2024-08-13T14:50:44.754",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784997,1723560644764,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.764",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334784999,1723560644773,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.773",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785000,1723560644782,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.782",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785002,1723560644792,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.792",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785004,1723560644802,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.802",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785005,1723560644811,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:44.811",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785007,1723560644821,"fUST",-734.67309411,0.00013699,2,"2024-08-13T14:50:44.821",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785017,1723560645250,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.250",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785018,1723560645260,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.260",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785019,1723560645270,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.270",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785020,1723560645282,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.282",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785021,1723560645291,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785022,1723560645302,"fUST",-2457.71,0.00013698,2,"2024-08-13T14:50:45.302",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785023,1723560645311,"fUST",-1039.13689637,0.00013699,2,"2024-08-13T14:50:45.311",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785024,1723560645321,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.321",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785025,1723560645330,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.330",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785026,1723560645340,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.340",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785027,1723560645350,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.350",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785028,1723560645360,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.360",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785029,1723560645369,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.369",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785030,1723560645379,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.379",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785031,1723560645392,"fUST",-1773.80999048,0.00013699,2,"2024-08-13T14:50:45.392",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785032,1723560645403,"fUST",-150.112233,0.000137,2,"2024-08-13T14:50:45.403",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785033,1723560645414,"fUST",-150.112233,0.000137,2,"2024-08-13T14:50:45.414",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785034,1723560645425,"fUST",-150.0,0.00013768,2,"2024-08-13T14:50:45.425",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785035,1723560645435,"fUST",-508.0,0.00013768,2,"2024-08-13T14:50:45.435",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785036,1723560645446,"fUST",-1413.0,0.00013768,2,"2024-08-13T14:50:45.446",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785037,1723560645458,"fUST",-150.0,0.00013768,2,"2024-08-13T14:50:45.458",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785038,1723560645467,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.467",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785039,1723560645480,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.480",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785040,1723560645490,"fUST",-575.17,0.00013972,2,"2024-08-13T14:50:45.490",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785041,1723560645500,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.500",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785042,1723560645510,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.510",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785043,1723560645520,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.520",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785044,1723560645532,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.532",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785045,1723560645543,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.543",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785046,1723560645553,"fUST",-302.02855473,0.00013972,2,"2024-08-13T14:50:45.553",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785047,1723560645565,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.565",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785048,1723560645576,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.576",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785049,1723560645587,"fUST",-515.05213383,0.00013972,2,"2024-08-13T14:50:45.587",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785050,1723560645598,"fUST",-192.72976493,0.00013972,2,"2024-08-13T14:50:45.598",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785051,1723560645609,"fUST",-503.24555776,0.00013972,2,"2024-08-13T14:50:45.609",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785052,1723560645619,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.619",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785053,1723560645629,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.629",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785054,1723560645639,"fUST",-625.05784409,0.00013972,2,"2024-08-13T14:50:45.639",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785055,1723560645649,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.649",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785056,1723560645659,"fUST",-581.41,0.00013972,2,"2024-08-13T14:50:45.659",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785057,1723560645668,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.668",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785058,1723560645678,"fUST",-505.67,0.00013972,2,"2024-08-13T14:50:45.678",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785059,1723560645688,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.688",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785060,1723560645698,"fUST",-501.91736511,0.00013972,2,"2024-08-13T14:50:45.698",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785061,1723560645708,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.708",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785062,1723560645718,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.718",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785063,1723560645728,"fUST",-503.34967199,0.00013972,2,"2024-08-13T14:50:45.728",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785064,1723560645740,"fUST",-925.22,0.00013972,2,"2024-08-13T14:50:45.740",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785065,1723560645751,"fUST",-595.26889214,0.00013972,2,"2024-08-13T14:50:45.751",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785066,1723560645761,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.761",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785067,1723560645772,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.772",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785068,1723560645782,"fUST",-757.43,0.00013972,2,"2024-08-13T14:50:45.782",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785069,1723560645793,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.793",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785070,1723560645804,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.804",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785071,1723560645814,"fUST",-710.93,0.00013972,2,"2024-08-13T14:50:45.814",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785072,1723560645824,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.824",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785073,1723560645835,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.835",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785074,1723560645845,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.845",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785075,1723560645855,"fUST",-769.67,0.00013972,2,"2024-08-13T14:50:45.855",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785076,1723560645865,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.865",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785077,1723560645876,"fUST",-539.61,0.00013972,2,"2024-08-13T14:50:45.876",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785078,1723560645885,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.885",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785079,1723560645898,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.898",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785081,1723560645908,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.908",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785082,1723560645917,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:45.917",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785088,1723560646078,"fUST",-587.01,0.00013972,2,"2024-08-13T14:50:46.078",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785089,1723560646093,"fUST",-506.10342775,0.00013972,2,"2024-08-13T14:50:46.093",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785090,1723560646102,"fUST",-506.37693255,0.00013972,2,"2024-08-13T14:50:46.102",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785091,1723560646112,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.112",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785093,1723560646122,"fUST",-504.60567424,0.00013972,2,"2024-08-13T14:50:46.122",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785094,1723560646132,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.132",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785096,1723560646144,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.144",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785097,1723560646154,"fUST",-505.62042349,0.00013972,2,"2024-08-13T14:50:46.154",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785099,1723560646163,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.163",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785100,1723560646175,"fUST",-509.28732185,0.00013972,2,"2024-08-13T14:50:46.175",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785101,1723560646184,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.184",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785102,1723560646194,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.194",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785103,1723560646204,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.204",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785104,1723560646214,"fUST",-163.38219045,0.00013972,2,"2024-08-13T14:50:46.214",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785105,1723560646224,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.224",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785106,1723560646233,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.233",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785107,1723560646243,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.243",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785108,1723560646252,"fUST",-470.64764857,0.00013972,2,"2024-08-13T14:50:46.252",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785109,1723560646262,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.262",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785110,1723560646271,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785111,1723560646281,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.281",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785112,1723560646291,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.291",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785113,1723560646300,"fUST",-523.21,0.00013972,2,"2024-08-13T14:50:46.300",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785114,1723560646309,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.309",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785115,1723560646319,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.319",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785116,1723560646328,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.328",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785117,1723560646338,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.338",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785118,1723560646347,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.347",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785119,1723560646357,"fUST",-607.99166983,0.00013972,2,"2024-08-13T14:50:46.357",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785121,1723560646366,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.366",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785123,1723560646376,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.376",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785124,1723560646386,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.386",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785125,1723560646398,"fUST",-650.3,0.00013972,2,"2024-08-13T14:50:46.398",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785126,1723560646407,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.407",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785128,1723560646416,"fUST",-727.25,0.00013972,2,"2024-08-13T14:50:46.416",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785129,1723560646426,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.426",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785131,1723560646436,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.436",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785133,1723560646446,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.446",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785135,1723560646457,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.457",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785136,1723560646470,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.470",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785137,1723560646482,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.482",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785138,1723560646493,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.493",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785140,1723560646504,"fUST",-222.76847662,0.00013972,2,"2024-08-13T14:50:46.504",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785141,1723560646514,"fUST",-558.13731337,0.00013972,2,"2024-08-13T14:50:46.514",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785142,1723560646525,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.525",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785143,1723560646537,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.537",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785144,1723560646548,"fUST",-656.25,0.00013972,2,"2024-08-13T14:50:46.548",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785145,1723560646558,"fUST",-525.1,0.00013972,2,"2024-08-13T14:50:46.558",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785147,1723560646569,"fUST",-879.6,0.00013972,2,"2024-08-13T14:50:46.569",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785149,1723560646580,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.580",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785151,1723560646590,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.590",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785152,1723560646602,"fUST",-532.94554107,0.00013972,2,"2024-08-13T14:50:46.602",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785153,1723560646613,"fUST",-1139.53,0.00013972,2,"2024-08-13T14:50:46.613",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785154,1723560646623,"fUST",-784.86,0.00013972,2,"2024-08-13T14:50:46.623",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785155,1723560646634,"fUST",-1558.23,0.00013972,2,"2024-08-13T14:50:46.634",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785156,1723560646647,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.647",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785157,1723560646656,"fUST",-1252.87,0.00013972,2,"2024-08-13T14:50:46.656",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785158,1723560646666,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.666",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785159,1723560646675,"fUST",-2399.25,0.00013972,2,"2024-08-13T14:50:46.675",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785160,1723560646684,"fUST",-1095.85,0.00013972,2,"2024-08-13T14:50:46.684",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785161,1723560646695,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.695",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785162,1723560646704,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.704",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785163,1723560646715,"fUST",-722.23,0.00013972,2,"2024-08-13T14:50:46.715",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785164,1723560646727,"fUST",-1216.63,0.00013972,2,"2024-08-13T14:50:46.727",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785165,1723560646738,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.738",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785166,1723560646749,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.749",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785167,1723560646760,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.760",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785168,1723560646772,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.772",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785169,1723560646783,"fUST",-681.71,0.00013972,2,"2024-08-13T14:50:46.783",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785170,1723560646794,"fUST",-516.48352692,0.00013972,2,"2024-08-13T14:50:46.794",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785171,1723560646805,"fUST",-709.45,0.00013972,2,"2024-08-13T14:50:46.805",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785172,1723560646816,"fUST",-785.51,0.00013972,2,"2024-08-13T14:50:46.816",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785173,1723560646827,"fUST",-661.5,0.00013972,2,"2024-08-13T14:50:46.827",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785174,1723560646838,"fUST",-1574.63,0.00013972,2,"2024-08-13T14:50:46.838",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785175,1723560646848,"fUST",-5937.75,0.00013972,2,"2024-08-13T14:50:46.848",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785176,1723560646857,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.857",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785177,1723560646866,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.866",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785178,1723560646878,"fUST",-988.62,0.00013972,2,"2024-08-13T14:50:46.878",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785179,1723560646889,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.889",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785180,1723560646900,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.900",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785181,1723560646910,"fUST",-670.35,0.00013972,2,"2024-08-13T14:50:46.910",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785182,1723560646920,"fUST",-1772.27,0.00013972,2,"2024-08-13T14:50:46.920",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785183,1723560646929,"fUST",-606.97174356,0.00013972,2,"2024-08-13T14:50:46.929",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785184,1723560646938,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.938",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785185,1723560646948,"fUST",-705.22,0.00013972,2,"2024-08-13T14:50:46.948",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785186,1723560646957,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.957",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785187,1723560646967,"fUST",-776.81,0.00013972,2,"2024-08-13T14:50:46.967",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785188,1723560646977,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.977",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785189,1723560646986,"fUST",-900.31,0.00013972,2,"2024-08-13T14:50:46.986",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785190,1723560646995,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:46.995",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785191,1723560647004,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.004",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785192,1723560647014,"fUST",-1451.07,0.00013972,2,"2024-08-13T14:50:47.014",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785193,1723560647024,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.024",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785194,1723560647034,"fUST",-991.87,0.00013972,2,"2024-08-13T14:50:47.034",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785195,1723560647043,"fUST",-179.66511161,0.00013972,2,"2024-08-13T14:50:47.043",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785196,1723560647054,"fUST",-849.83,0.00013972,2,"2024-08-13T14:50:47.054",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785197,1723560647063,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.063",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785198,1723560647075,"fUST",-664.81,0.00013972,2,"2024-08-13T14:50:47.075",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785199,1723560647087,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.087",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785200,1723560647099,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.099",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785201,1723560647109,"fUST",-5818.74,0.00013972,2,"2024-08-13T14:50:47.109",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785202,1723560647119,"fUST",-502.02,0.00013972,2,"2024-08-13T14:50:47.119",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785203,1723560647130,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.130",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785204,1723560647140,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.140",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785205,1723560647153,"fUST",-1183.88,0.00013972,2,"2024-08-13T14:50:47.153",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785206,1723560647165,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.165",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785207,1723560647177,"fUST",-321.49756004,0.00013972,2,"2024-08-13T14:50:47.177",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785208,1723560647187,"fUST",-803.12,0.00013972,2,"2024-08-13T14:50:47.187",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785209,1723560647197,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.197",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785210,1723560647207,"fUST",-1164.02,0.00013972,2,"2024-08-13T14:50:47.207",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785211,1723560647216,"fUST",-324.31541479,0.00013972,2,"2024-08-13T14:50:47.216",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785212,1723560647227,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.227",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785213,1723560647238,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.238",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785214,1723560647248,"fUST",-1050.67,0.00013972,2,"2024-08-13T14:50:47.248",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785215,1723560647259,"fUST",-581.42,0.00013972,2,"2024-08-13T14:50:47.259",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785216,1723560647271,"fUST",-1085.12,0.00013972,2,"2024-08-13T14:50:47.271",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785217,1723560647281,"fUST",-817.52,0.00013972,2,"2024-08-13T14:50:47.281",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785218,1723560647292,"fUST",-500.0,0.00013972,2,"2024-08-13T14:50:47.292",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785219,1723560647303,"fUST",-3861.4033125,0.00013972,2,"2024-08-13T14:50:47.303",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785220,1723560647553,"fUST",-295.835,0.00013698,2,"2024-08-13T14:50:47.553",0.00031755,28.05,0.976782384931452,435055064.3739224]
[334785226,1723561514863,"fUST",150.75061396,0.00025,60,"2024-08-13T15:05:14.863",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785277,1723561834086,"fUST",-300.0,9.998e-05,2,"2024-08-13T15:10:34.086",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785279,1723561834097,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T15:10:34.097",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785281,1723561834108,"fUST",-309.09882094,9.999e-05,2,"2024-08-13T15:10:34.108",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785283,1723561834119,"fUST",-25.38304766,9.999e-05,2,"2024-08-13T15:10:34.119",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785535,1723561838896,"fUST",-5729.10846008,9.932e-05,2,"2024-08-13T15:10:38.896",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785538,1723561839155,"fUST",-19170.89153992,9.932e-05,2,"2024-08-13T15:10:39.155",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785539,1723561839167,"fUST",-417.30431124,9.999e-05,2,"2024-08-13T15:10:39.167",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785540,1723561839179,"fUST",-849.90335963,9.999e-05,2,"2024-08-13T15:10:39.179",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785541,1723561839190,"fUST",-543.67907992,9.999e-05,2,"2024-08-13T15:10:39.190",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785542,1723561839201,"fUST",-154.79101976,9.999e-05,2,"2024-08-13T15:10:39.201",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785543,1723561839211,"fUST",-156.91451497,9.999e-05,2,"2024-08-13T15:10:39.211",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785544,1723561839223,"fUST",-157.99537743,9.999e-05,2,"2024-08-13T15:10:39.223",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785545,1723561839233,"fUST",-817.13111103,0.0001,2,"2024-08-13T15:10:39.233",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785546,1723561839245,"fUST",-2010.9396659,0.00010426,2,"2024-08-13T15:10:39.245",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785547,1723561839257,"fUST",-165.2,0.00010959,2,"2024-08-13T15:10:39.257",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785548,1723561839271,"fUST",-1602.33,0.00010959,2,"2024-08-13T15:10:39.271",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785549,1723561839282,"fUST",-1472.94,0.00010959,2,"2024-08-13T15:10:39.282",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785550,1723561839292,"fUST",-1227.45,0.00010959,2,"2024-08-13T15:10:39.292",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785551,1723561839301,"fUST",-1022.88,0.00010959,2,"2024-08-13T15:10:39.301",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785552,1723561839312,"fUST",-235.1570113,0.00010959,2,"2024-08-13T15:10:39.312",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785553,1723561839323,"fUST",-852.4,0.00010959,2,"2024-08-13T15:10:39.323",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785554,1723561839333,"fUST",-710.33,0.00010959,2,"2024-08-13T15:10:39.333",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785555,1723561839343,"fUST",-591.94,0.00010959,2,"2024-08-13T15:10:39.343",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785556,1723561839352,"fUST",-493.28,0.00010959,2,"2024-08-13T15:10:39.352",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785557,1723561839362,"fUST",-411.07,0.00010959,2,"2024-08-13T15:10:39.362",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785558,1723561839371,"fUST",-342.56,0.00010959,2,"2024-08-13T15:10:39.371",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785559,1723561839381,"fUST",-285.47,0.00010959,2,"2024-08-13T15:10:39.381",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785560,1723561839390,"fUST",-237.89,0.00010959,2,"2024-08-13T15:10:39.390",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785561,1723561839400,"fUST",-198.24,0.00010959,2,"2024-08-13T15:10:39.400",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785562,1723561839410,"fUST",-420.0,0.00010998,2,"2024-08-13T15:10:39.410",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785563,1723561839421,"fUST",-587.0,0.00012098,2,"2024-08-13T15:10:39.421",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785564,1723561839432,"fUST",-1799.96029052,0.000129,2,"2024-08-13T15:10:39.432",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785565,1723561839447,"fUST",-294.7678211,0.000133,2,"2024-08-13T15:10:39.447",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785566,1723561839461,"fUST",-267.9801969,0.000133,2,"2024-08-13T15:10:39.461",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785567,1723561839472,"fUST",-447.5797952,0.000133,2,"2024-08-13T15:10:39.472",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785568,1723561839482,"fUST",-504.380153,0.000133,2,"2024-08-13T15:10:39.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785569,1723561839494,"fUST",-267.9801969,0.000133,2,"2024-08-13T15:10:39.494",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785570,1723561839506,"fUST",-823.0,0.00013307,2,"2024-08-13T15:10:39.506",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785571,1723561839517,"fUST",-508.0095232,0.000134,2,"2024-08-13T15:10:39.517",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785572,1723561839527,"fUST",-267.9801969,0.000134,2,"2024-08-13T15:10:39.527",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785573,1723561839538,"fUST",-205.3160664,0.00013588,2,"2024-08-13T15:10:39.538",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785574,1723561839549,"fUST",-200.0,0.00013673,2,"2024-08-13T15:10:39.549",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785575,1723561839558,"fUST",-200.0,0.00013673,2,"2024-08-13T15:10:39.558",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785576,1723561839568,"fUST",-200.0,0.00013673,2,"2024-08-13T15:10:39.568",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785577,1723561839577,"fUST",-1884.80887754,0.00013688,2,"2024-08-13T15:10:39.577",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785578,1723561839587,"fUST",-279229.394891,0.00013688,2,"2024-08-13T15:10:39.587",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785579,1723561839596,"fUST",-7529.12020614,0.00013689,2,"2024-08-13T15:10:39.596",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785647,1723561843465,"fUST",-165.2,0.00010959,2,"2024-08-13T15:10:43.465",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785649,1723561843475,"fUST",-630.35529949,0.00013689,2,"2024-08-13T15:10:43.475",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785650,1723561843488,"fUST",-47686.40347257,0.00013689,2,"2024-08-13T15:10:43.488",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785651,1723561843499,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.499",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785652,1723561843508,"fUST",-500.42672675,0.00013698,2,"2024-08-13T15:10:43.508",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785653,1723561843518,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.518",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785654,1723561843532,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.532",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785655,1723561843542,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.542",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785656,1723561843552,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.552",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785657,1723561843561,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.561",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785658,1723561843571,"fUST",-250.0,0.00013698,2,"2024-08-13T15:10:43.571",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785659,1723561843580,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785660,1723561843590,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.590",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785661,1723561843599,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.599",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785662,1723561843609,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785663,1723561843618,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.618",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785664,1723561843628,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.628",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785665,1723561843638,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.638",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785666,1723561843647,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.647",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785667,1723561843657,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.657",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785668,1723561843667,"fUST",-538.58432453,0.00013698,2,"2024-08-13T15:10:43.667",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785669,1723561843676,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.676",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785670,1723561843686,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.686",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785671,1723561843696,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.696",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785672,1723561843705,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.705",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785673,1723561843714,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.714",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785674,1723561843723,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.723",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785675,1723561843732,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.732",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785676,1723561843742,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.742",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785677,1723561843751,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.751",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785678,1723561843761,"fUST",-332.25416299,0.00013698,2,"2024-08-13T15:10:43.761",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785679,1723561843772,"fUST",-325.21026407,0.00013698,2,"2024-08-13T15:10:43.772",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785680,1723561843782,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.782",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785681,1723561843791,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785682,1723561843800,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.800",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785683,1723561843810,"fUST",-351.19794581,0.00013698,2,"2024-08-13T15:10:43.810",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785684,1723561843819,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.819",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785685,1723561843829,"fUST",-205.68866064,0.00013698,2,"2024-08-13T15:10:43.829",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785686,1723561843838,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.838",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785687,1723561843849,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:43.849",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785688,1723561843858,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.858",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785689,1723561843867,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.867",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785690,1723561843877,"fUST",-207.35847098,0.00013698,2,"2024-08-13T15:10:43.877",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785691,1723561843886,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.886",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785692,1723561843895,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.895",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785694,1723561843905,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.905",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785696,1723561843914,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.914",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785697,1723561843923,"fUST",-368.86612925,0.00013698,2,"2024-08-13T15:10:43.923",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785698,1723561843932,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.932",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785699,1723561843941,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.941",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785700,1723561843951,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.951",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785701,1723561843961,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.961",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785702,1723561843971,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.971",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785703,1723561843980,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.980",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785704,1723561843990,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.990",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785705,1723561843999,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:43.999",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785706,1723561844008,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:44.008",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785707,1723561844018,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:10:44.018",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785708,1723561844029,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.029",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785709,1723561844039,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.039",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785710,1723561844048,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.048",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785711,1723561844058,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.058",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785712,1723561844068,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.068",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785713,1723561844077,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.077",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785714,1723561844087,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.087",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785715,1723561844096,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.096",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785716,1723561844106,"fUST",-677.72716921,0.00013698,2,"2024-08-13T15:10:44.106",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785717,1723561844116,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.116",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785718,1723561844125,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.125",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785719,1723561844134,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.134",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785720,1723561844144,"fUST",-1178.14169129,0.00013698,2,"2024-08-13T15:10:44.144",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785721,1723561844153,"fUST",-395.49600483,0.00013698,2,"2024-08-13T15:10:44.153",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785722,1723561844162,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.162",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785723,1723561844172,"fUST",-503.24425912,0.00013698,2,"2024-08-13T15:10:44.172",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785724,1723561844181,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.181",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785725,1723561844191,"fUST",-503.35530028,0.00013698,2,"2024-08-13T15:10:44.191",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785726,1723561844200,"fUST",-681.31,0.00013698,2,"2024-08-13T15:10:44.200",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785727,1723561844210,"fUST",-201.19215877,0.00013698,2,"2024-08-13T15:10:44.210",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785728,1723561844219,"fUST",-516.29016145,0.00013698,2,"2024-08-13T15:10:44.219",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785729,1723561844229,"fUST",-504.41781418,0.00013698,2,"2024-08-13T15:10:44.229",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785730,1723561844240,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.240",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785731,1723561844252,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.252",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785732,1723561844264,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.264",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785733,1723561844275,"fUST",-501.85302958,0.00013698,2,"2024-08-13T15:10:44.275",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785734,1723561844287,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.287",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785735,1723561844297,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.297",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785736,1723561844308,"fUST",-463.29533031,0.00013698,2,"2024-08-13T15:10:44.308",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785737,1723561844319,"fUST",-509.08617267,0.00013698,2,"2024-08-13T15:10:44.319",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785738,1723561844328,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.328",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785739,1723561844338,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.338",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785740,1723561844347,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.347",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785741,1723561844357,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.357",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785742,1723561844367,"fUST",-508.53247998,0.00013698,2,"2024-08-13T15:10:44.367",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785743,1723561844378,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.378",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785744,1723561844389,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.389",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785745,1723561844398,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.398",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785746,1723561844410,"fUST",-509.0994654,0.00013698,2,"2024-08-13T15:10:44.410",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785747,1723561844420,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.420",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785748,1723561844430,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.430",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785749,1723561844442,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.442",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785750,1723561844454,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.454",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785751,1723561844468,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.468",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785752,1723561844478,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.478",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785753,1723561844489,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.489",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785754,1723561844506,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.506",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785755,1723561844524,"fUST",-507.02549008,0.00013698,2,"2024-08-13T15:10:44.524",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785756,1723561844540,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.540",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785757,1723561844553,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.553",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785758,1723561844567,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.567",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785759,1723561844580,"fUST",-197.26165157,0.00013698,2,"2024-08-13T15:10:44.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785760,1723561844590,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.590",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785761,1723561844601,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.601",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785762,1723561844615,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.615",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785763,1723561844628,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.628",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785764,1723561844643,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.643",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785765,1723561844657,"fUST",-518.39715278,0.00013698,2,"2024-08-13T15:10:44.657",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785766,1723561844671,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.671",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785768,1723561844685,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.685",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785770,1723561844697,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.697",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785771,1723561844710,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.710",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785773,1723561844723,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.723",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785774,1723561844736,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.736",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785776,1723561844749,"fUST",-1610.7,0.00013698,2,"2024-08-13T15:10:44.749",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785777,1723561844760,"fUST",-580.86,0.00013698,2,"2024-08-13T15:10:44.760",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785778,1723561844772,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.772",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785780,1723561844784,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.784",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785781,1723561844796,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.796",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785782,1723561844810,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.810",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785783,1723561844823,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.823",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785784,1723561844836,"fUST",-266.83357696,0.00013698,2,"2024-08-13T15:10:44.836",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785785,1723561844849,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.849",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785786,1723561844860,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.860",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785787,1723561844870,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.870",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785788,1723561844880,"fUST",-760.24,0.00013698,2,"2024-08-13T15:10:44.880",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785789,1723561844892,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.892",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785790,1723561844902,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.902",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785791,1723561844915,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.915",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785792,1723561844928,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.928",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785793,1723561844939,"fUST",-512.18068449,0.00013698,2,"2024-08-13T15:10:44.939",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785794,1723561844952,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.952",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785795,1723561844963,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.963",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785796,1723561844975,"fUST",-517.12,0.00013698,2,"2024-08-13T15:10:44.975",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785797,1723561844988,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:44.988",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785798,1723561845000,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.000",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785799,1723561845012,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.012",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785800,1723561845024,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.024",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785801,1723561845035,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.035",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785802,1723561845045,"fUST",-503.22,0.00013698,2,"2024-08-13T15:10:45.045",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785803,1723561845055,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.055",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785804,1723561845065,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.065",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785805,1723561845075,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.075",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785806,1723561845087,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.087",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785807,1723561845098,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.098",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785808,1723561845112,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.112",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785809,1723561845124,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.124",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785810,1723561845134,"fUST",-737.6,0.00013698,2,"2024-08-13T15:10:45.134",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785811,1723561845144,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.144",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785812,1723561845157,"fUST",-631.47498351,0.00013698,2,"2024-08-13T15:10:45.157",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785813,1723561845167,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.167",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785814,1723561845178,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.178",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785815,1723561845191,"fUST",-537.09112232,0.00013698,2,"2024-08-13T15:10:45.191",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785816,1723561845202,"fUST",-1509.02,0.00013698,2,"2024-08-13T15:10:45.202",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785817,1723561845212,"fUST",-512.12221757,0.00013698,2,"2024-08-13T15:10:45.212",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785818,1723561845223,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.223",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785819,1723561845233,"fUST",-518.10187527,0.00013698,2,"2024-08-13T15:10:45.233",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785820,1723561845244,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.244",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785821,1723561845255,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.255",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785822,1723561845266,"fUST",-1050.19,0.00013698,2,"2024-08-13T15:10:45.266",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785823,1723561845278,"fUST",-504.58301167,0.00013698,2,"2024-08-13T15:10:45.278",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785824,1723561845288,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.288",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785825,1723561845300,"fUST",-504.90662939,0.00013698,2,"2024-08-13T15:10:45.300",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785826,1723561845311,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.311",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785827,1723561845323,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.323",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785828,1723561845337,"fUST",-506.73503378,0.00013698,2,"2024-08-13T15:10:45.337",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785829,1723561845349,"fUST",-506.45694896,0.00013698,2,"2024-08-13T15:10:45.349",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785830,1723561845360,"fUST",-507.34383413,0.00013698,2,"2024-08-13T15:10:45.360",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785831,1723561845371,"fUST",-502.96860766,0.00013698,2,"2024-08-13T15:10:45.371",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785832,1723561845381,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.381",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785833,1723561845394,"fUST",-235.05888984,0.00013698,2,"2024-08-13T15:10:45.394",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785834,1723561845407,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.407",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785835,1723561845420,"fUST",-518.15476045,0.00013698,2,"2024-08-13T15:10:45.420",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785836,1723561845432,"fUST",-395.18494103,0.00013698,2,"2024-08-13T15:10:45.432",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785837,1723561845445,"fUST",-503.91010508,0.00013698,2,"2024-08-13T15:10:45.445",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785838,1723561845461,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.461",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785839,1723561845472,"fUST",-505.59683593,0.00013698,2,"2024-08-13T15:10:45.472",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785840,1723561845484,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.484",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785841,1723561845497,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.497",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785842,1723561845510,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.510",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785843,1723561845522,"fUST",-501.41,0.00013698,2,"2024-08-13T15:10:45.522",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785844,1723561845534,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.534",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785845,1723561845548,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.548",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785846,1723561845560,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.560",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785847,1723561845572,"fUST",-500.45252489,0.00013698,2,"2024-08-13T15:10:45.572",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785848,1723561845585,"fUST",-257.1212263,0.00013698,2,"2024-08-13T15:10:45.585",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785849,1723561845597,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.597",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785850,1723561845609,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785851,1723561845621,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.621",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785852,1723561845633,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.633",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785853,1723561845643,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.643",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785854,1723561845654,"fUST",-501.34584591,0.00013698,2,"2024-08-13T15:10:45.654",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785855,1723561845666,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.666",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785856,1723561845679,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.679",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785857,1723561845690,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.690",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785858,1723561845703,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.703",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785859,1723561845716,"fUST",-482.43252552,0.00013698,2,"2024-08-13T15:10:45.716",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785860,1723561845728,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.728",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785861,1723561845741,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.741",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785862,1723561845753,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.753",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785863,1723561845765,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.765",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785864,1723561845778,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.778",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785865,1723561845790,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.790",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785866,1723561845801,"fUST",-623.2,0.00013698,2,"2024-08-13T15:10:45.801",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785867,1723561845812,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785868,1723561845825,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.825",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785869,1723561845837,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.837",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785870,1723561845847,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.847",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785871,1723561845859,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.859",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785872,1723561845870,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.870",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785873,1723561845881,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.881",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785874,1723561845892,"fUST",-696.95,0.00013698,2,"2024-08-13T15:10:45.892",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785875,1723561845903,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.903",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785876,1723561845915,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.915",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785877,1723561845928,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.928",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785878,1723561845940,"fUST",-503.80614927,0.00013698,2,"2024-08-13T15:10:45.940",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785879,1723561845950,"fUST",-533.72,0.00013698,2,"2024-08-13T15:10:45.950",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785880,1723561845960,"fUST",-634.66,0.00013698,2,"2024-08-13T15:10:45.960",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785881,1723561845974,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.974",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785882,1723561845985,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:45.985",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785883,1723561845996,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:45.996",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785884,1723561846008,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.008",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785885,1723561846021,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.021",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785886,1723561846033,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785887,1723561846044,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.044",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785888,1723561846056,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.056",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785889,1723561846067,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.067",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785890,1723561846078,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.078",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785891,1723561846089,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.089",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785893,1723561846101,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.101",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785894,1723561846112,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.112",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785895,1723561846124,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.124",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785896,1723561846136,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.136",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785897,1723561846147,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785898,1723561846159,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.159",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785899,1723561846170,"fUST",-2182.07,0.00013698,2,"2024-08-13T15:10:46.170",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785900,1723561846182,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.182",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785901,1723561846193,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.193",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785902,1723561846204,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785903,1723561846215,"fUST",-842.95,0.00013698,2,"2024-08-13T15:10:46.215",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785904,1723561846227,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.227",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785905,1723561846240,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.240",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785906,1723561846252,"fUST",-628.91,0.00013698,2,"2024-08-13T15:10:46.252",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785907,1723561846264,"fUST",-470.70017869,0.00013698,2,"2024-08-13T15:10:46.264",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785909,1723561846277,"fUST",-235.25922829,0.00013698,2,"2024-08-13T15:10:46.277",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785910,1723561846295,"fUST",-514.28873313,0.00013698,2,"2024-08-13T15:10:46.295",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785911,1723561846305,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.305",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785912,1723561846314,"fUST",-1092.04,0.00013698,2,"2024-08-13T15:10:46.314",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785913,1723561846497,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.497",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785914,1723561846515,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.515",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785915,1723561846528,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.528",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785916,1723561846539,"fUST",-752.15,0.00013698,2,"2024-08-13T15:10:46.539",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785917,1723561846548,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.548",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785918,1723561846557,"fUST",-507.37735056,0.00013698,2,"2024-08-13T15:10:46.557",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785919,1723561846568,"fUST",-1493.3,0.00013698,2,"2024-08-13T15:10:46.568",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785920,1723561846578,"fUST",-1200.67,0.00013698,2,"2024-08-13T15:10:46.578",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785921,1723561846588,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.588",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785922,1723561846598,"fUST",-158.90983671,0.00013698,2,"2024-08-13T15:10:46.598",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785923,1723561846608,"fUST",-1165.94,0.00013698,2,"2024-08-13T15:10:46.608",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785924,1723561846617,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.617",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785925,1723561846627,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.627",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785926,1723561846636,"fUST",-2299.28,0.00013698,2,"2024-08-13T15:10:46.636",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785927,1723561846646,"fUST",-633.21,0.00013698,2,"2024-08-13T15:10:46.646",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785928,1723561846656,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.656",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785929,1723561846665,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.665",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785930,1723561846674,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.674",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785931,1723561846684,"fUST",-679.89,0.00013698,2,"2024-08-13T15:10:46.684",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785932,1723561846694,"fUST",-752.78,0.00013698,2,"2024-08-13T15:10:46.694",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785933,1723561846703,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.703",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785934,1723561846713,"fUST",-633.94,0.00013698,2,"2024-08-13T15:10:46.713",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785935,1723561846723,"fUST",-5690.34,0.00013698,2,"2024-08-13T15:10:46.723",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785936,1723561846733,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.733",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785937,1723561846742,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.742",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785939,1723561846752,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.752",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785941,1723561846762,"fUST",-947.43,0.00013698,2,"2024-08-13T15:10:46.762",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785943,1723561846774,"fUST",-505.56303483,0.00013698,2,"2024-08-13T15:10:46.774",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785945,1723561846783,"fUST",-692.14,0.00013698,2,"2024-08-13T15:10:46.783",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785947,1723561846793,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.793",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785949,1723561846803,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.803",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785950,1723561846812,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785952,1723561846822,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.822",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785954,1723561846831,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.831",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785956,1723561846841,"fUST",-1698.43,0.00013698,2,"2024-08-13T15:10:46.841",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785958,1723561846851,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.851",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785960,1723561846861,"fUST",-642.42,0.00013698,2,"2024-08-13T15:10:46.861",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785961,1723561846870,"fUST",-653.31,0.00013698,2,"2024-08-13T15:10:46.870",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785963,1723561846880,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.880",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785965,1723561846889,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.889",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785967,1723561846899,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.899",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785969,1723561846909,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.909",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785971,1723561846918,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.918",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785972,1723561846928,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.928",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785974,1723561846938,"fUST",-862.79,0.00013698,2,"2024-08-13T15:10:46.938",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785976,1723561846947,"fUST",-304.98898775,0.00013698,2,"2024-08-13T15:10:46.947",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785978,1723561846956,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.956",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785980,1723561846966,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.966",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785981,1723561846975,"fUST",-744.44,0.00013698,2,"2024-08-13T15:10:46.975",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785983,1723561846985,"fUST",-675.84,0.00013698,2,"2024-08-13T15:10:46.985",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785985,1723561846994,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:46.994",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785986,1723561847004,"fUST",-950.55,0.00013698,2,"2024-08-13T15:10:47.004",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785987,1723561847014,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.014",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785989,1723561847025,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.025",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785991,1723561847034,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.034",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785993,1723561847043,"fUST",-1390.61,0.00013698,2,"2024-08-13T15:10:47.043",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785994,1723561847052,"fUST",-505.34168104,0.00013698,2,"2024-08-13T15:10:47.052",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785995,1723561847062,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.062",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785996,1723561847071,"fUST",-540.34874411,0.00013698,2,"2024-08-13T15:10:47.071",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785997,1723561847080,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.080",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785998,1723561847089,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.089",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334785999,1723561847099,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.099",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786000,1723561847108,"fUST",-5576.29,0.00013698,2,"2024-08-13T15:10:47.108",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786001,1723561847118,"fUST",-814.42,0.00013698,2,"2024-08-13T15:10:47.118",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786002,1723561847127,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.127",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786003,1723561847137,"fUST",-637.11,0.00013698,2,"2024-08-13T15:10:47.137",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786004,1723561847147,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786005,1723561847156,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.156",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786006,1723561847165,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.165",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786007,1723561847175,"fUST",-510.18680554,0.00013698,2,"2024-08-13T15:10:47.175",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786008,1723561847184,"fUST",-1115.52,0.00013698,2,"2024-08-13T15:10:47.184",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786009,1723561847194,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.194",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786010,1723561847203,"fUST",-206.02511562,0.00013698,2,"2024-08-13T15:10:47.203",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786011,1723561847213,"fUST",-508.09704504,0.00013698,2,"2024-08-13T15:10:47.213",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786012,1723561847223,"fUST",-1134.55,0.00013698,2,"2024-08-13T15:10:47.223",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786013,1723561847232,"fUST",-300.96958541,0.00013698,2,"2024-08-13T15:10:47.232",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786014,1723561847242,"fUST",-509.99697858,0.00013698,2,"2024-08-13T15:10:47.242",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786015,1723561847252,"fUST",-1006.9,0.00013698,2,"2024-08-13T15:10:47.252",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786016,1723561847261,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.261",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786017,1723561847271,"fUST",-502.39977827,0.00013698,2,"2024-08-13T15:10:47.271",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786018,1723561847282,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.282",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786019,1723561847291,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.291",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786020,1723561847301,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.301",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786021,1723561847310,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.310",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786022,1723561847319,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.319",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786023,1723561847329,"fUST",-557.19,0.00013698,2,"2024-08-13T15:10:47.329",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786024,1723561847338,"fUST",-514.45262368,0.00013698,2,"2024-08-13T15:10:47.338",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786025,1723561847348,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.348",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786026,1723561847357,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.357",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786027,1723561847366,"fUST",-509.83521635,0.00013698,2,"2024-08-13T15:10:47.366",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786028,1723561847376,"fUST",-783.46,0.00013698,2,"2024-08-13T15:10:47.376",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786029,1723561847386,"fUST",-769.66,0.00013698,2,"2024-08-13T15:10:47.386",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786030,1723561847396,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.396",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786031,1723561847405,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.405",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786032,1723561847415,"fUST",-619.75,0.00013698,2,"2024-08-13T15:10:47.415",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786033,1723561847425,"fUST",-503.56683525,0.00013698,2,"2024-08-13T15:10:47.425",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786034,1723561847435,"fUST",-501.03037611,0.00013698,2,"2024-08-13T15:10:47.435",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786035,1723561847447,"fUST",-1045.18,0.00013698,2,"2024-08-13T15:10:47.447",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786036,1723561847461,"fUST",-502.15039408,0.00013698,2,"2024-08-13T15:10:47.461",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786037,1723561847472,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.472",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786038,1723561847482,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786039,1723561847491,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786040,1723561847501,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.501",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786041,1723561847511,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.511",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786042,1723561847523,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.523",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786043,1723561847534,"fUST",-3073.27,0.00013698,2,"2024-08-13T15:10:47.534",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786044,1723561847545,"fUST",-687.5,0.00013698,2,"2024-08-13T15:10:47.545",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786045,1723561847558,"fUST",-4063.56,0.00013698,2,"2024-08-13T15:10:47.558",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786046,1723561847569,"fUST",-590.91,0.00013698,2,"2024-08-13T15:10:47.569",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786047,1723561847580,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786048,1723561847590,"fUST",-953.23,0.00013698,2,"2024-08-13T15:10:47.590",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786049,1723561847600,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.600",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786050,1723561847610,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.610",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786051,1723561847619,"fUST",-500.6539124,0.00013698,2,"2024-08-13T15:10:47.619",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786052,1723561847629,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.629",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786053,1723561847640,"fUST",-502.8470233,0.00013698,2,"2024-08-13T15:10:47.640",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786054,1723561847650,"fUST",-3290.28,0.00013698,2,"2024-08-13T15:10:47.650",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786055,1723561847662,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.662",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786056,1723561847673,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.673",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786057,1723561847683,"fUST",-814.37,0.00013698,2,"2024-08-13T15:10:47.683",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786058,1723561847693,"fUST",-1039.9,0.00013698,2,"2024-08-13T15:10:47.693",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786059,1723561847702,"fUST",-167.81898824,0.00013698,2,"2024-08-13T15:10:47.702",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786060,1723561847863,"fUST",-332.18101176,0.00013698,2,"2024-08-13T15:10:47.863",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786061,1723561847872,"fUST",-859.19,0.00013698,2,"2024-08-13T15:10:47.872",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786062,1723561847882,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.882",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786063,1723561847891,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.891",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786064,1723561847900,"fUST",-3524.18,0.00013698,2,"2024-08-13T15:10:47.900",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786065,1723561847910,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.910",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786066,1723561847919,"fUST",-1002.56,0.00013698,2,"2024-08-13T15:10:47.919",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786067,1723561847929,"fUST",-286.74941357,0.00013698,2,"2024-08-13T15:10:47.929",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786068,1723561847939,"fUST",-1296.42,0.00013698,2,"2024-08-13T15:10:47.939",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786069,1723561847948,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.948",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786070,1723561847957,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.957",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786071,1723561847967,"fUST",-1006.27,0.00013698,2,"2024-08-13T15:10:47.967",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786072,1723561847976,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.976",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786073,1723561847986,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:47.986",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786074,1723561847995,"fUST",-134.79382018,0.00013698,2,"2024-08-13T15:10:47.995",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786075,1723561848045,"fUST",-365.20617982,0.00013698,2,"2024-08-13T15:10:48.045",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786076,1723561848054,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.054",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786077,1723561848064,"fUST",-309.52024362,0.00013698,2,"2024-08-13T15:10:48.064",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786078,1723561848073,"fUST",-489.56585524,0.00013698,2,"2024-08-13T15:10:48.073",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786079,1723561848083,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.083",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786080,1723561848093,"fUST",-1109.93772133,0.00013698,2,"2024-08-13T15:10:48.093",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786081,1723561848106,"fUST",-113.47227867,0.00013698,2,"2024-08-13T15:10:48.106",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786082,1723561848115,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.115",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786083,1723561848125,"fUST",-886.67,0.00013698,2,"2024-08-13T15:10:48.125",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786084,1723561848136,"fUST",-510.88917413,0.00013698,2,"2024-08-13T15:10:48.136",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786085,1723561848146,"fUST",-557.19,0.00013698,2,"2024-08-13T15:10:48.146",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786086,1723561848155,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.155",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786087,1723561848165,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.165",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786088,1723561848175,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.175",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786089,1723561848185,"fUST",-601.48,0.00013698,2,"2024-08-13T15:10:48.185",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786090,1723561848194,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.194",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786091,1723561848203,"fUST",-504.50337806,0.00013698,2,"2024-08-13T15:10:48.203",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786092,1723561848213,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.213",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786093,1723561848223,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.223",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786094,1723561848232,"fUST",-500.0,0.00013698,2,"2024-08-13T15:10:48.232",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786095,1723561848242,"fUST",-503.63344452,0.00013698,2,"2024-08-13T15:10:48.242",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786096,1723561848251,"fUST",-5305.442172,0.00013699,2,"2024-08-13T15:10:48.251",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786097,1723561848261,"fUST",-24672.8748664,0.00013699,2,"2024-08-13T15:10:48.261",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786098,1723561848273,"fUST",-3000.0,0.00013699,2,"2024-08-13T15:10:48.273",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786099,1723561848282,"fUST",-306.0,0.00013699,2,"2024-08-13T15:10:48.282",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786100,1723561848291,"fUST",-153.0,0.00013699,2,"2024-08-13T15:10:48.291",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786101,1723561848300,"fUST",-207.3665351,0.00013699,2,"2024-08-13T15:10:48.300",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786102,1723561848310,"fUST",-153.0,0.00013699,2,"2024-08-13T15:10:48.310",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786103,1723561848320,"fUST",-153.0,0.00013699,2,"2024-08-13T15:10:48.320",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786104,1723561848330,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.330",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786105,1723561848339,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.339",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786106,1723561848349,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.349",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786107,1723561848359,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.359",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786108,1723561848369,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.369",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786109,1723561848380,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.380",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786110,1723561848389,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.389",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786111,1723561848399,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.399",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786112,1723561848409,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.409",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786113,1723561848418,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.418",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786114,1723561848428,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.428",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786115,1723561848437,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.437",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786116,1723561848449,"fUST",-2974.16663055,0.00013699,2,"2024-08-13T15:10:48.449",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786117,1723561848460,"fUST",-2974.16663052,0.00013699,2,"2024-08-13T15:10:48.460",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786118,1723561848469,"fUST",-150.112233,0.000137,2,"2024-08-13T15:10:48.469",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786119,1723561848479,"fUST",-150.0,0.00013768,2,"2024-08-13T15:10:48.479",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786120,1723561848488,"fUST",-216.31,0.00013768,2,"2024-08-13T15:10:48.488",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786121,1723561848498,"fUST",-150.0,0.00013768,2,"2024-08-13T15:10:48.498",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786122,1723561848508,"fUST",-508.0,0.00013768,2,"2024-08-13T15:10:48.508",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786123,1723561848518,"fUST",-1413.0,0.00013768,2,"2024-08-13T15:10:48.518",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786124,1723561848530,"fUST",-5323.40502986,0.00013836,2,"2024-08-13T15:10:48.530",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786125,1723561848540,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.540",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786126,1723561848549,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.549",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786127,1723561848559,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.559",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786128,1723561848568,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.568",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786129,1723561848579,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.579",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786130,1723561848589,"fUST",-153.0,0.00013838,2,"2024-08-13T15:10:48.589",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786131,1723561848599,"fUST",-290.84316921,0.00013875,2,"2024-08-13T15:10:48.599",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786132,1723561848609,"fUST",-465.02914644,0.00013892,2,"2024-08-13T15:10:48.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786133,1723561848619,"fUST",-2182.07,0.0001396,2,"2024-08-13T15:10:48.619",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786134,1723561848628,"fUST",-2182.07,0.00013961,2,"2024-08-13T15:10:48.628",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786135,1723561848638,"fUST",-2182.07,0.00013971,2,"2024-08-13T15:10:48.638",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786136,1723561848647,"fUST",-2182.07,0.00013971,2,"2024-08-13T15:10:48.647",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786137,1723561848656,"fUST",-2182.07,0.00013971,2,"2024-08-13T15:10:48.656",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786138,1723561848666,"fUST",-2182.07,0.00013971,2,"2024-08-13T15:10:48.666",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786139,1723561848676,"fUST",-2182.07,0.00013971,2,"2024-08-13T15:10:48.676",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786140,1723561848685,"fUST",-2182.10948115,0.00013971,2,"2024-08-13T15:10:48.685",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786141,1723561848695,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.695",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786142,1723561848705,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.705",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786143,1723561848715,"fUST",-681.31,0.00013972,2,"2024-08-13T15:10:48.715",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786144,1723561848724,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.724",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786145,1723561848734,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.734",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786146,1723561848744,"fUST",-508.89044468,0.00013972,2,"2024-08-13T15:10:48.744",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786147,1723561848753,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.753",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786148,1723561848763,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.763",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786149,1723561848773,"fUST",-486.45266825,0.00013972,2,"2024-08-13T15:10:48.773",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786150,1723561848783,"fUST",-515.99551299,0.00013972,2,"2024-08-13T15:10:48.783",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786151,1723561848793,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.793",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786152,1723561848803,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.803",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786153,1723561848812,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786154,1723561848822,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.822",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786155,1723561848831,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.831",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786156,1723561848841,"fUST",-173.907888,0.00013972,2,"2024-08-13T15:10:48.841",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786157,1723561848852,"fUST",-1610.7,0.00013972,2,"2024-08-13T15:10:48.852",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786158,1723561848862,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:48.862",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786159,1723561848871,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:48.871",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786160,1723561848881,"fUST",-580.86,0.00013972,2,"2024-08-13T15:10:48.881",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786161,1723561848890,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.890",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786162,1723561848900,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:48.900",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786163,1723561848910,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.910",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786164,1723561848921,"fUST",-760.24,0.00013972,2,"2024-08-13T15:10:48.921",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786165,1723561848931,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.931",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786166,1723561848941,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:48.941",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786167,1723561848950,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.950",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786168,1723561848960,"fUST",-517.12,0.00013972,2,"2024-08-13T15:10:48.960",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786169,1723561848970,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.970",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786170,1723561848981,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:48.981",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786171,1723561848991,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:48.991",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786172,1723561849001,"fUST",-503.22,0.00013972,2,"2024-08-13T15:10:49.001",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786173,1723561849012,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.012",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786174,1723561849024,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.024",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786175,1723561849033,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786176,1723561849043,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.043",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786177,1723561849053,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.053",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786178,1723561849062,"fUST",-737.6,0.00013972,2,"2024-08-13T15:10:49.062",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786179,1723561849071,"fUST",-1509.02,0.00013972,2,"2024-08-13T15:10:49.071",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786180,1723561849081,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:49.081",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786181,1723561849091,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.091",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786182,1723561849101,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.101",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786183,1723561849111,"fUST",-1050.19,0.00013972,2,"2024-08-13T15:10:49.111",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786184,1723561849120,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.120",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786185,1723561849130,"fUST",-246.74369,0.00013972,2,"2024-08-13T15:10:49.130",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786186,1723561849140,"fUST",-246.74369,0.00013972,2,"2024-08-13T15:10:49.140",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786187,1723561849150,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.150",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786188,1723561849159,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.159",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786189,1723561849169,"fUST",-602.782419,0.00013972,2,"2024-08-13T15:10:49.169",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786190,1723561849179,"fUST",-501.41,0.00013972,2,"2024-08-13T15:10:49.179",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786191,1723561849190,"fUST",-602.782419,0.00013972,2,"2024-08-13T15:10:49.190",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786192,1723561849199,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.199",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786193,1723561849209,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.209",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786194,1723561849219,"fUST",-151.0,0.00013972,2,"2024-08-13T15:10:49.219",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786195,1723561849229,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.229",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786196,1723561849239,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.239",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786197,1723561849249,"fUST",-367.12412063,0.00013972,2,"2024-08-13T15:10:49.249",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786198,1723561849259,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.259",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786199,1723561849269,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.269",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786200,1723561849283,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.283",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786201,1723561849292,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.292",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786202,1723561849302,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.302",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786203,1723561849312,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.312",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786204,1723561849322,"fUST",-499.798744,0.00013972,2,"2024-08-13T15:10:49.322",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786205,1723561849333,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.333",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786206,1723561849343,"fUST",-499.798744,0.00013972,2,"2024-08-13T15:10:49.343",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786207,1723561849353,"fUST",-500.0,0.00013972,2,"2024-08-13T15:10:49.353",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786208,1723561849363,"fUST",-592.53499054,0.00013972,2,"2024-08-13T15:10:49.363",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786223,1723562549780,"fUST",1000.0,0.00025,60,"2024-08-13T15:22:29.780",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786226,1723562733157,"fUST",-877.22091144,9.999e-05,2,"2024-08-13T15:25:33.157",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786227,1723562733179,"fUST",-156.78430753,9.999e-05,2,"2024-08-13T15:25:33.179",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786228,1723562733201,"fUST",-180.67948358,9.999e-05,2,"2024-08-13T15:25:33.201",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786229,1723562733222,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T15:25:33.222",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786230,1723562733421,"fUST",-694.90272385,9.999e-05,2,"2024-08-13T15:25:33.421",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786231,1723562733445,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:25:33.445",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786232,1723562733468,"fUST",-898.03401982,9.999e-05,2,"2024-08-13T15:25:33.468",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786233,1723562733492,"fUST",-601.50902274,9.999e-05,2,"2024-08-13T15:25:33.492",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786234,1723562733515,"fUST",-403.97807828,9.999e-05,2,"2024-08-13T15:25:33.515",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786235,1723562733537,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:25:33.537",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786236,1723562733559,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:25:33.559",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786237,1723562733581,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:25:33.581",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786238,1723562733604,"fUST",-520.25072733,9.999e-05,2,"2024-08-13T15:25:33.604",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786239,1723562733625,"fUST",-210.10628593,9.999e-05,2,"2024-08-13T15:25:33.625",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786240,1723562733647,"fUST",-241.08007801,9.999e-05,2,"2024-08-13T15:25:33.647",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786241,1723562733668,"fUST",-174.72672334,9.999e-05,2,"2024-08-13T15:25:33.668",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786242,1723562733691,"fUST",-165.7378718,9.999e-05,2,"2024-08-13T15:25:33.691",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786243,1723562733713,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T15:25:33.713",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786244,1723562733734,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:25:33.734",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786245,1723562733756,"fUST",-154.79102903,0.0001,2,"2024-08-13T15:25:33.756",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786246,1723562733780,"fUST",-154.76012181,0.0001,2,"2024-08-13T15:25:33.780",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786247,1723562733802,"fUST",-413.41235077,0.0001,2,"2024-08-13T15:25:33.802",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786248,1723562733824,"fUST",-288.10768054,0.0001,2,"2024-08-13T15:25:33.824",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786249,1723562733848,"fUST",-154.76012181,0.0001,2,"2024-08-13T15:25:33.848",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786250,1723562733869,"fUST",-826.02,0.00010959,2,"2024-08-13T15:25:33.869",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786251,1723562733894,"fUST",-24900.0,0.00012304,2,"2024-08-13T15:25:33.894",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786252,1723562733915,"fUST",-500.0,0.00012986,2,"2024-08-13T15:25:33.915",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786253,1723562733937,"fUST",-1000.0,0.00013,2,"2024-08-13T15:25:33.937",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786254,1723562733961,"fUST",-2232.89682518,0.00013573,2,"2024-08-13T15:25:33.961",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786255,1723562733983,"fUST",-200.0,0.00013673,2,"2024-08-13T15:25:33.983",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786256,1723562734005,"fUST",-200.0,0.00013673,2,"2024-08-13T15:25:34.005",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786257,1723562734031,"fUST",-16607.52562351,0.00013688,2,"2024-08-13T15:25:34.031",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786258,1723562852105,"fUST",-817.13111103,0.0001,2,"2024-08-13T15:27:32.105",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786259,1723562852131,"fUST",-24900.0,0.00012698,2,"2024-08-13T15:27:32.131",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786260,1723562852156,"fUST",-3113.43690267,0.00013688,2,"2024-08-13T15:27:32.156",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786261,1723562852180,"fUST",-3612.54647884,0.00013688,2,"2024-08-13T15:27:32.180",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786262,1723562852204,"fUST",-16305.56528498,0.00013688,2,"2024-08-13T15:27:32.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786263,1723562852227,"fUST",-1413.50508387,0.00013688,2,"2024-08-13T15:27:32.227",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786264,1723562852248,"fUST",-158.63524894,0.00013688,2,"2024-08-13T15:27:32.248",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786265,1723562852269,"fUST",-2111.27572321,0.00013688,2,"2024-08-13T15:27:32.269",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786266,1723562852293,"fUST",-16321.04986291,0.00013688,2,"2024-08-13T15:27:32.293",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786267,1723562852315,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T15:27:32.315",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786268,1723562852337,"fUST",-3606.1291612,0.00013688,2,"2024-08-13T15:27:32.337",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786269,1723562852363,"fUST",-1670.74719108,0.00013688,2,"2024-08-13T15:27:32.363",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786270,1723562852388,"fUST",-179575.02208949,0.00013688,2,"2024-08-13T15:27:32.388",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786271,1723562852415,"fUST",-12959.03818856,0.00013688,2,"2024-08-13T15:27:32.415",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786272,1723562852444,"fUST",-41849.59560625,0.00013689,2,"2024-08-13T15:27:32.444",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786274,1723562952243,"fUST",-568.56884199,9.999e-05,2,"2024-08-13T15:29:12.243",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786275,1723562952268,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T15:29:12.268",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786276,1723562952290,"fUST",-534.3800288,9.999e-05,2,"2024-08-13T15:29:12.290",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786277,1723562952312,"fUST",-728.34861839,9.999e-05,2,"2024-08-13T15:29:12.312",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786278,1723562952334,"fUST",-319.99782942,9.999e-05,2,"2024-08-13T15:29:12.334",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786279,1723562952358,"fUST",-183.14562753,9.999e-05,2,"2024-08-13T15:29:12.358",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786280,1723562952380,"fUST",-155.05697575,9.999e-05,2,"2024-08-13T15:29:12.380",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786281,1723562952403,"fUST",-154.76012181,9.999e-05,2,"2024-08-13T15:29:12.403",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786282,1723563010329,"fUST",154.72922386,9.999e-05,2,"2024-08-13T15:30:10.329",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786283,1723563019179,"fUST",728.34861839,0.0001212,2,"2024-08-13T15:30:19.179",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786284,1723563026443,"fUST",154.76012181,9.999e-05,2,"2024-08-13T15:30:26.443",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786359,1723563032581,"fUST",-1953.78472205,0.00013588,2,"2024-08-13T15:30:32.581",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786360,1723563032594,"fUST",-27566.27562889,0.00013598,2,"2024-08-13T15:30:32.594",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786361,1723563032604,"fUST",-10344.93468852,0.00013688,2,"2024-08-13T15:30:32.604",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786362,1723563035921,"fUST",154.72922386,0.00012119,2,"2024-08-13T15:30:35.921",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786363,1723563036020,"fUST",159.38116829,9.999e-05,2,"2024-08-13T15:30:36.020",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786401,1723563038311,"fUST",-5631.63375248,0.00013688,2,"2024-08-13T15:30:38.311",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786402,1723563038331,"fUST",-21773.63654033,0.00013688,2,"2024-08-13T15:30:38.331",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786426,1723563040142,"fUST",-129880.48175467,0.00013688,2,"2024-08-13T15:30:40.142",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786428,1723563040153,"fUST",-55876.8955787,0.00013689,2,"2024-08-13T15:30:40.153",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786430,1723563040163,"fUST",-6479.51909428,0.00013698,2,"2024-08-13T15:30:40.163",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786431,1723563040174,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.174",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786432,1723563040185,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.185",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786433,1723563040197,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.197",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786434,1723563040208,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.208",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786435,1723563040222,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.222",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786436,1723563040234,"fUST",-354.08086517,0.00013698,2,"2024-08-13T15:30:40.234",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786437,1723563040245,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.245",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786438,1723563040256,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.256",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786439,1723563040266,"fUST",-446.51224702,0.00013698,2,"2024-08-13T15:30:40.266",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786440,1723563040275,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.275",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786441,1723563040285,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.285",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786442,1723563040295,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.295",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786443,1723563040304,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.304",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786444,1723563040314,"fUST",-163.73768466,0.00013698,2,"2024-08-13T15:30:40.314",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786445,1723563040324,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.324",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786446,1723563040335,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.335",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786447,1723563040349,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.349",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786448,1723563040362,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.362",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786449,1723563040375,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.375",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786450,1723563040390,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.390",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786451,1723563040402,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.402",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786452,1723563040413,"fUST",-351.19794581,0.00013698,2,"2024-08-13T15:30:40.413",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786453,1723563040427,"fUST",-197.26165157,0.00013698,2,"2024-08-13T15:30:40.427",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786454,1723563040441,"fUST",-512.18068449,0.00013698,2,"2024-08-13T15:30:40.441",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786455,1723563040456,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.456",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786456,1723563040471,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.471",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786457,1723563040486,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.486",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786458,1723563040498,"fUST",-495.15092968,0.00013698,2,"2024-08-13T15:30:40.498",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786459,1723563040509,"fUST",-258.20629048,0.00013698,2,"2024-08-13T15:30:40.509",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786460,1723563040521,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.521",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786461,1723563040534,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.534",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786462,1723563040546,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.546",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786463,1723563040558,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.558",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786464,1723563040574,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.574",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786465,1723563040586,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.586",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786466,1723563040597,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.597",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786467,1723563040609,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786468,1723563040620,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.620",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786469,1723563040632,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.632",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786470,1723563040646,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.646",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786471,1723563040658,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.658",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786472,1723563040670,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.670",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786473,1723563040683,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.683",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786474,1723563040695,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.695",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786475,1723563040706,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.706",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786476,1723563040718,"fUST",-544.29753015,0.00013698,2,"2024-08-13T15:30:40.718",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786477,1723563040730,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.730",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786478,1723563040740,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.740",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786479,1723563040752,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.752",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786480,1723563040762,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.762",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786481,1723563040774,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.774",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786482,1723563040788,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.788",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786483,1723563040799,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.799",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786484,1723563040810,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.810",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786485,1723563040825,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.825",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786486,1723563040839,"fUST",-591.45243883,0.00013698,2,"2024-08-13T15:30:40.839",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786487,1723563040851,"fUST",-1383.27,0.00013698,2,"2024-08-13T15:30:40.851",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786488,1723563040866,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.866",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786489,1723563040877,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.877",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786490,1723563040888,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.888",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786491,1723563040899,"fUST",-332.25416299,0.00013698,2,"2024-08-13T15:30:40.899",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786492,1723563040910,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.910",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786493,1723563040921,"fUST",-962.67,0.00013698,2,"2024-08-13T15:30:40.921",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786494,1723563040934,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.934",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786495,1723563040948,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.948",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786496,1723563040960,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.960",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786497,1723563040977,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.977",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786498,1723563040988,"fUST",-506.73503378,0.00013698,2,"2024-08-13T15:30:40.988",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786499,1723563040998,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:40.998",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786500,1723563041012,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.012",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786501,1723563041023,"fUST",-504.90662939,0.00013698,2,"2024-08-13T15:30:41.023",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786502,1723563041033,"fUST",-395.18494103,0.00013698,2,"2024-08-13T15:30:41.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786503,1723563041046,"fUST",-507.34383413,0.00013698,2,"2024-08-13T15:30:41.046",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786504,1723563041058,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.058",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786505,1723563041071,"fUST",-266.83357696,0.00013698,2,"2024-08-13T15:30:41.071",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786506,1723563041081,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.081",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786507,1723563041091,"fUST",-235.05888984,0.00013698,2,"2024-08-13T15:30:41.091",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786508,1723563041103,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.103",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786509,1723563041113,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.113",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786510,1723563041125,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.125",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786511,1723563041136,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.136",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786512,1723563041147,"fUST",-505.59683593,0.00013698,2,"2024-08-13T15:30:41.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786513,1723563041159,"fUST",-257.1212263,0.00013698,2,"2024-08-13T15:30:41.159",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786514,1723563041170,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.170",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786515,1723563041182,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.182",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786516,1723563041193,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.193",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786517,1723563041204,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786518,1723563041215,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.215",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786519,1723563041226,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.226",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786520,1723563041238,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.238",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786521,1723563041249,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.249",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786522,1723563041261,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.261",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786523,1723563041272,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.272",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786524,1723563041284,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.284",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786525,1723563041295,"fUST",-482.43252552,0.00013698,2,"2024-08-13T15:30:41.295",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786526,1723563041306,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.306",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786527,1723563041318,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.318",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786528,1723563041330,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.330",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786529,1723563041342,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.342",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786530,1723563041354,"fUST",-556.66,0.00013698,2,"2024-08-13T15:30:41.354",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786531,1723563041364,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.364",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786532,1723563041375,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.375",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786533,1723563041386,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.386",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786534,1723563041398,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.398",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786535,1723563041409,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.409",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786536,1723563041420,"fUST",-503.80614927,0.00013698,2,"2024-08-13T15:30:41.420",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786537,1723563041432,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.432",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786538,1723563041443,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.443",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786539,1723563041454,"fUST",-205.68866064,0.00013698,2,"2024-08-13T15:30:41.454",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786540,1723563041469,"fUST",-156.45,0.00013698,2,"2024-08-13T15:30:41.469",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786541,1723563041479,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.479",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786542,1723563041490,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.490",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786543,1723563041501,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.501",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786544,1723563041512,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.512",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786545,1723563041523,"fUST",-538.58432453,0.00013698,2,"2024-08-13T15:30:41.523",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786546,1723563041534,"fUST",-325.21026407,0.00013698,2,"2024-08-13T15:30:41.534",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786547,1723563041545,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.545",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786548,1723563041555,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.555",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786549,1723563041565,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.565",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786550,1723563041576,"fUST",-511.49,0.00013698,2,"2024-08-13T15:30:41.576",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786551,1723563041587,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.587",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786552,1723563041600,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.600",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786553,1723563041612,"fUST",-470.70017869,0.00013698,2,"2024-08-13T15:30:41.612",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786554,1723563041631,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.631",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786555,1723563041645,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.645",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786556,1723563041655,"fUST",-514.28873313,0.00013698,2,"2024-08-13T15:30:41.655",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786557,1723563041668,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.668",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786558,1723563041680,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.680",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786559,1723563041692,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.692",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786560,1723563041706,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.706",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786561,1723563041719,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.719",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786562,1723563041731,"fUST",-706.87,0.00013698,2,"2024-08-13T15:30:41.731",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786563,1723563041744,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.744",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786564,1723563041756,"fUST",-631.47498351,0.00013698,2,"2024-08-13T15:30:41.756",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786565,1723563041767,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.767",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786566,1723563041780,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.780",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786567,1723563041791,"fUST",-158.90983671,0.00013698,2,"2024-08-13T15:30:41.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786568,1723563041802,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.802",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786569,1723563041815,"fUST",-633.21,0.00013698,2,"2024-08-13T15:30:41.815",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786570,1723563041828,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.828",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786571,1723563041839,"fUST",-518.10187527,0.00013698,2,"2024-08-13T15:30:41.839",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786572,1723563041849,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.849",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786573,1723563041861,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.861",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786574,1723563041872,"fUST",-505.56303483,0.00013698,2,"2024-08-13T15:30:41.872",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786575,1723563041883,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.883",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786576,1723563041894,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.894",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786577,1723563041906,"fUST",-518.15476045,0.00013698,2,"2024-08-13T15:30:41.906",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786578,1723563041916,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.916",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786579,1723563041927,"fUST",-506.45694896,0.00013698,2,"2024-08-13T15:30:41.927",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786580,1723563041938,"fUST",-502.96860766,0.00013698,2,"2024-08-13T15:30:41.938",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786581,1723563041949,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.949",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786582,1723563041960,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.960",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786583,1723563041975,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.975",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786584,1723563041986,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.986",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786585,1723563041996,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:41.996",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786586,1723563042006,"fUST",-503.91010508,0.00013698,2,"2024-08-13T15:30:42.006",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786587,1723563042017,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.017",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786588,1723563042028,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.028",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786589,1723563042039,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.039",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786590,1723563042053,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.053",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786591,1723563042066,"fUST",-250.0,0.00013698,2,"2024-08-13T15:30:42.066",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786592,1723563042079,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.079",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786593,1723563042091,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.091",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786594,1723563042103,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.103",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786595,1723563042116,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.116",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786596,1723563042127,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.127",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786597,1723563042138,"fUST",-501.34584591,0.00013698,2,"2024-08-13T15:30:42.138",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786598,1723563042147,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786599,1723563042157,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.157",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786600,1723563042167,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.167",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786602,1723563042355,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.355",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786605,1723563042372,"fUST",-206.02511562,0.00013698,2,"2024-08-13T15:30:42.372",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786606,1723563042383,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.383",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786607,1723563042394,"fUST",-300.96958541,0.00013698,2,"2024-08-13T15:30:42.394",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786608,1723563042407,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.407",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786610,1723563042418,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.418",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786612,1723563042428,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.428",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786613,1723563042438,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.438",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786614,1723563042449,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.449",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786616,1723563042460,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.460",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786618,1723563042470,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.470",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786620,1723563042481,"fUST",-514.45262368,0.00013698,2,"2024-08-13T15:30:42.481",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786622,1723563042491,"fUST",-502.15039408,0.00013698,2,"2024-08-13T15:30:42.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786624,1723563042502,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.502",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786626,1723563042512,"fUST",-501.03037611,0.00013698,2,"2024-08-13T15:30:42.512",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786628,1723563042522,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.522",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786630,1723563042531,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.531",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786631,1723563042540,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.540",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786632,1723563042549,"fUST",-598.51,0.00013698,2,"2024-08-13T15:30:42.549",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786633,1723563042558,"fUST",-500.6539124,0.00013698,2,"2024-08-13T15:30:42.558",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786634,1723563042567,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.567",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786635,1723563042577,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.577",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786636,1723563042586,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.586",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786637,1723563042595,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.595",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786639,1723563042605,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.605",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786640,1723563042615,"fUST",-505.9565507,0.00013698,2,"2024-08-13T15:30:42.615",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786641,1723563042624,"fUST",-503.6887129,0.00013698,2,"2024-08-13T15:30:42.624",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786642,1723563042632,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.632",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786643,1723563042641,"fUST",-696.95,0.00013698,2,"2024-08-13T15:30:42.641",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786644,1723563042650,"fUST",-201.19215877,0.00013698,2,"2024-08-13T15:30:42.650",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786645,1723563042659,"fUST",-533.97,0.00013698,2,"2024-08-13T15:30:42.659",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786646,1723563042667,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.667",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786647,1723563042676,"fUST",-504.41781418,0.00013698,2,"2024-08-13T15:30:42.676",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786648,1723563042685,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.685",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786649,1723563042694,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.694",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786650,1723563042703,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.703",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786651,1723563042712,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.712",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786654,1723563042724,"fUST",-652.92,0.00013698,2,"2024-08-13T15:30:42.724",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786656,1723563042733,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.733",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786660,1723563042743,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.743",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786663,1723563042753,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.753",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786665,1723563042762,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.762",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786667,1723563042773,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.773",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786668,1723563042782,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.782",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786669,1723563042791,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786670,1723563042801,"fUST",-463.29533031,0.00013698,2,"2024-08-13T15:30:42.801",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786671,1723563042810,"fUST",-395.49600483,0.00013698,2,"2024-08-13T15:30:42.810",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786672,1723563042819,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:42.819",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786673,1723563042828,"fUST",-503.24425912,0.00013698,2,"2024-08-13T15:30:42.828",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786674,1723563042838,"fUST",-289.95408494,0.00013698,2,"2024-08-13T15:30:42.838",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786718,1723563046067,"fUST",-213.40121534,0.00013698,2,"2024-08-13T15:30:46.067",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786719,1723563046078,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.078",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786721,1723563046088,"fUST",-109.18923522,0.00013698,2,"2024-08-13T15:30:46.088",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786724,1723563046106,"fUST",-1006.33076478,0.00013698,2,"2024-08-13T15:30:46.106",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786726,1723563046115,"fUST",-516.29016145,0.00013698,2,"2024-08-13T15:30:46.115",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786728,1723563046124,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.124",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786729,1723563046133,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.133",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786730,1723563046143,"fUST",-960.78,0.00013698,2,"2024-08-13T15:30:46.143",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786731,1723563046152,"fUST",-502.39977827,0.00013698,2,"2024-08-13T15:30:46.152",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786732,1723563046161,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.161",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786733,1723563046170,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.170",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786734,1723563046179,"fUST",-576.42,0.00013698,2,"2024-08-13T15:30:46.179",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786735,1723563046189,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.189",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786736,1723563046198,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.198",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786737,1723563046207,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.207",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786738,1723563046217,"fUST",-507.37735056,0.00013698,2,"2024-08-13T15:30:46.217",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786739,1723563046226,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.226",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786740,1723563046235,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.235",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786741,1723563046244,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.244",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786742,1723563046255,"fUST",-628.91,0.00013698,2,"2024-08-13T15:30:46.255",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786743,1723563046264,"fUST",-235.25922829,0.00013698,2,"2024-08-13T15:30:46.264",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786744,1723563046273,"fUST",-501.85302958,0.00013698,2,"2024-08-13T15:30:46.273",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786745,1723563046283,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.283",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786746,1723563046293,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.293",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786747,1723563046303,"fUST",-634.66,0.00013698,2,"2024-08-13T15:30:46.303",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786748,1723563046314,"fUST",-752.78,0.00013698,2,"2024-08-13T15:30:46.314",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786749,1723563046324,"fUST",-1092.04,0.00013698,2,"2024-08-13T15:30:46.324",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786750,1723563046334,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.334",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786751,1723563046344,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.344",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786752,1723563046356,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.356",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786753,1723563046367,"fUST",-1493.3,0.00013698,2,"2024-08-13T15:30:46.367",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786754,1723563046377,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.377",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786755,1723563046388,"fUST",-1200.67,0.00013698,2,"2024-08-13T15:30:46.388",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786756,1723563046399,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.399",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786757,1723563046409,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.409",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786758,1723563046418,"fUST",-502.8470233,0.00013698,2,"2024-08-13T15:30:46.418",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786759,1723563046428,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.428",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786760,1723563046437,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.437",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786761,1723563046447,"fUST",-509.08617267,0.00013698,2,"2024-08-13T15:30:46.447",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786762,1723563046456,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.456",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786763,1723563046467,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.467",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786764,1723563046478,"fUST",-2299.28,0.00013698,2,"2024-08-13T15:30:46.478",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786765,1723563046487,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.487",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786766,1723563046496,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.496",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786767,1723563046508,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.508",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786768,1723563046518,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.518",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786769,1723563046528,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.528",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786770,1723563046541,"fUST",-160.41819334,0.00013698,2,"2024-08-13T15:30:46.541",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786771,1723563046550,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.550",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786772,1723563046560,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.560",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786773,1723563046570,"fUST",-692.14,0.00013698,2,"2024-08-13T15:30:46.570",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786774,1723563046580,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786775,1723563046591,"fUST",-679.89,0.00013698,2,"2024-08-13T15:30:46.591",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786776,1723563046603,"fUST",-508.53247998,0.00013698,2,"2024-08-13T15:30:46.603",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786777,1723563046612,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.612",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786778,1723563046623,"fUST",-653.31,0.00013698,2,"2024-08-13T15:30:46.623",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786779,1723563046633,"fUST",-633.94,0.00013698,2,"2024-08-13T15:30:46.633",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786780,1723563046644,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.644",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786781,1723563046654,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.654",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786782,1723563046664,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.664",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786783,1723563046675,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.675",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786784,1723563046686,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.686",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786785,1723563046696,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.696",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786786,1723563046707,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.707",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786787,1723563046718,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.718",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786788,1723563046728,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.728",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786789,1723563046738,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.738",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786790,1723563046750,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.750",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786791,1723563046761,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.761",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786792,1723563046773,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.773",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786793,1723563046783,"fUST",-5690.34,0.00013698,2,"2024-08-13T15:30:46.783",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786794,1723563046794,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.794",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786795,1723563046805,"fUST",-1454.71,0.00013698,2,"2024-08-13T15:30:46.805",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786796,1723563046815,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.815",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786797,1723563046826,"fUST",-509.0994654,0.00013698,2,"2024-08-13T15:30:46.826",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786798,1723563046836,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.836",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786799,1723563046846,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.846",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786800,1723563046857,"fUST",-842.95,0.00013698,2,"2024-08-13T15:30:46.857",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786801,1723563046868,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.868",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786802,1723563046878,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.878",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786803,1723563046887,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.887",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786804,1723563046896,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.896",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786805,1723563046906,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.906",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786806,1723563046915,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.915",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786807,1723563046924,"fUST",-642.42,0.00013698,2,"2024-08-13T15:30:46.924",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786808,1723563046935,"fUST",-1698.43,0.00013698,2,"2024-08-13T15:30:46.935",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786809,1723563046945,"fUST",-540.34874411,0.00013698,2,"2024-08-13T15:30:46.945",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786810,1723563046954,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.954",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786811,1723563046964,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.964",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786812,1723563046973,"fUST",-507.02549008,0.00013698,2,"2024-08-13T15:30:46.973",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786813,1723563046982,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:46.982",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786814,1723563046991,"fUST",-814.42,0.00013698,2,"2024-08-13T15:30:46.991",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786815,1723563047000,"fUST",-752.15,0.00013698,2,"2024-08-13T15:30:47.000",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786816,1723563047010,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.010",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786817,1723563047019,"fUST",-744.44,0.00013698,2,"2024-08-13T15:30:47.019",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786818,1723563047029,"fUST",-862.79,0.00013698,2,"2024-08-13T15:30:47.029",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786819,1723563047038,"fUST",-1165.94,0.00013698,2,"2024-08-13T15:30:47.038",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786820,1723563047047,"fUST",-1390.61,0.00013698,2,"2024-08-13T15:30:47.047",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786821,1723563047056,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.056",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786822,1723563047066,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.066",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786823,1723563047075,"fUST",-509.99697858,0.00013698,2,"2024-08-13T15:30:47.075",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786824,1723563047085,"fUST",-5576.29,0.00013698,2,"2024-08-13T15:30:47.085",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786825,1723563047095,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.095",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786826,1723563047104,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.104",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786827,1723563047115,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.115",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786828,1723563047124,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.124",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786829,1723563047133,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.133",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786830,1723563047142,"fUST",-304.98898775,0.00013698,2,"2024-08-13T15:30:47.142",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786831,1723563047151,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.151",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786832,1723563047161,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.161",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786833,1723563047171,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.171",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786834,1723563047180,"fUST",-675.84,0.00013698,2,"2024-08-13T15:30:47.180",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786835,1723563047189,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.189",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786836,1723563047199,"fUST",-637.11,0.00013698,2,"2024-08-13T15:30:47.199",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786837,1723563047209,"fUST",-1006.9,0.00013698,2,"2024-08-13T15:30:47.209",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786838,1723563047219,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.219",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786839,1723563047229,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.229",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786840,1723563047238,"fUST",-510.18680554,0.00013698,2,"2024-08-13T15:30:47.238",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786841,1723563047247,"fUST",-1134.55,0.00013698,2,"2024-08-13T15:30:47.247",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786842,1723563047257,"fUST",-509.83521635,0.00013698,2,"2024-08-13T15:30:47.257",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786843,1723563047266,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.266",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786844,1723563047275,"fUST",-508.09704504,0.00013698,2,"2024-08-13T15:30:47.275",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786845,1723563047285,"fUST",-518.39715278,0.00013698,2,"2024-08-13T15:30:47.285",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786846,1723563047295,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.295",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786847,1723563047305,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.305",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786848,1723563047314,"fUST",-947.43,0.00013698,2,"2024-08-13T15:30:47.314",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786849,1723563047324,"fUST",-619.75,0.00013698,2,"2024-08-13T15:30:47.324",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786850,1723563047334,"fUST",-557.19,0.00013698,2,"2024-08-13T15:30:47.334",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786851,1723563047343,"fUST",-590.91,0.00013698,2,"2024-08-13T15:30:47.343",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786852,1723563047353,"fUST",-783.46,0.00013698,2,"2024-08-13T15:30:47.353",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786853,1723563047362,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.362",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786854,1723563047372,"fUST",-1039.9,0.00013698,2,"2024-08-13T15:30:47.372",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786855,1723563047381,"fUST",-1045.18,0.00013698,2,"2024-08-13T15:30:47.381",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786856,1723563047391,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.391",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786857,1723563047400,"fUST",-167.81898824,0.00013698,2,"2024-08-13T15:30:47.400",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786858,1723563047409,"fUST",-503.56683525,0.00013698,2,"2024-08-13T15:30:47.409",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786859,1723563047419,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.419",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786860,1723563047428,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.428",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786861,1723563047437,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.437",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786862,1723563047447,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.447",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786863,1723563047456,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.456",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786864,1723563047467,"fUST",-769.66,0.00013698,2,"2024-08-13T15:30:47.467",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786865,1723563047477,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.477",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786866,1723563047487,"fUST",-849.72,0.00013698,2,"2024-08-13T15:30:47.487",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786867,1723563047496,"fUST",-964.34,0.00013698,2,"2024-08-13T15:30:47.496",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786868,1723563047505,"fUST",-687.5,0.00013698,2,"2024-08-13T15:30:47.505",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786869,1723563047515,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.515",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786870,1723563047524,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.524",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786871,1723563047533,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.533",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786872,1723563047543,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.543",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786873,1723563047553,"fUST",-3073.27,0.00013698,2,"2024-08-13T15:30:47.553",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786874,1723563047562,"fUST",-3377.33,0.00013698,2,"2024-08-13T15:30:47.562",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786875,1723563047700,"fUST",-728.56,0.00013698,2,"2024-08-13T15:30:47.700",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786876,1723563047710,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.710",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786877,1723563047721,"fUST",-3290.28,0.00013698,2,"2024-08-13T15:30:47.721",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786878,1723563047730,"fUST",-503.10998793,0.00013698,2,"2024-08-13T15:30:47.730",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786879,1723563047740,"fUST",-950.55,0.00013698,2,"2024-08-13T15:30:47.740",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786880,1723563047749,"fUST",-4063.56,0.00013698,2,"2024-08-13T15:30:47.749",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786881,1723563047758,"fUST",-953.23,0.00013698,2,"2024-08-13T15:30:47.758",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786882,1723563047767,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.767",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786883,1723563047776,"fUST",-1172.43,0.00013698,2,"2024-08-13T15:30:47.776",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786884,1723563047786,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.786",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786885,1723563047795,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.795",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786886,1723563047804,"fUST",-1543.59,0.00013698,2,"2024-08-13T15:30:47.804",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786887,1723563047814,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.814",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786888,1723563047823,"fUST",-1242.4,0.00013698,2,"2024-08-13T15:30:47.823",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786889,1723563047833,"fUST",-814.37,0.00013698,2,"2024-08-13T15:30:47.833",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786890,1723563047842,"fUST",-823.39,0.00013698,2,"2024-08-13T15:30:47.842",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786891,1723563047851,"fUST",-500.0,0.00013698,2,"2024-08-13T15:30:47.851",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786892,1723563047864,"fUST",-2652.721086,0.00013699,2,"2024-08-13T15:30:47.864",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786893,1723563047874,"fUST",-3000.0,0.00013699,2,"2024-08-13T15:30:47.874",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786894,1723563047883,"fUST",-294.7678211,0.00013699,2,"2024-08-13T15:30:47.883",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786895,1723563047892,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.892",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786896,1723563047903,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.903",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786897,1723563047913,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.913",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786898,1723563047922,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.922",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786899,1723563047931,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.931",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786900,1723563047942,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.942",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786901,1723563047952,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.952",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786902,1723563047961,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.961",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786903,1723563047974,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.974",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786904,1723563047990,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.990",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786905,1723563047999,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:47.999",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786906,1723563048009,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:48.009",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786907,1723563048018,"fUST",-614.01115055,0.00013699,2,"2024-08-13T15:30:48.018",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786908,1723563048029,"fUST",-150.112233,0.000137,2,"2024-08-13T15:30:48.029",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786909,1723563048039,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:30:48.039",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786910,1723563048048,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:30:48.048",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786911,1723563048058,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:30:48.058",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786912,1723563048068,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:30:48.068",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786913,1723563048078,"fUST",-153.0,0.000137,2,"2024-08-13T15:30:48.078",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786914,1723563048088,"fUST",-294.7678211,0.000138,2,"2024-08-13T15:30:48.088",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786915,1723563048099,"fUST",-294.7678211,0.000138,2,"2024-08-13T15:30:48.099",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786916,1723563048110,"fUST",-5323.40502986,0.00013805,2,"2024-08-13T15:30:48.110",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786917,1723563048120,"fUST",-4004.91,0.000139,2,"2024-08-13T15:30:48.120",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786918,1723563048129,"fUST",-200.68076638,0.000139,2,"2024-08-13T15:30:48.129",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786919,1723563048140,"fUST",-294.7678211,0.000139,2,"2024-08-13T15:30:48.140",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786920,1723563048151,"fUST",-150.0,0.00013937,2,"2024-08-13T15:30:48.151",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786921,1723563048161,"fUST",-508.0,0.00013937,2,"2024-08-13T15:30:48.161",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786922,1723563048171,"fUST",-1413.0,0.00013937,2,"2024-08-13T15:30:48.171",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786923,1723563048181,"fUST",-1178.14169129,0.00013961,2,"2024-08-13T15:30:48.181",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786924,1723563048191,"fUST",-1454.71,0.00013961,2,"2024-08-13T15:30:48.191",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786925,1723563048201,"fUST",-1454.71,0.00013961,2,"2024-08-13T15:30:48.201",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786926,1723563048211,"fUST",-111753.791157,0.00013962,2,"2024-08-13T15:30:48.211",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786927,1723563048221,"fUST",-19.67234417,0.00013971,2,"2024-08-13T15:30:48.221",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786928,1723563048371,"fUST",-1435.03765583,0.00013971,2,"2024-08-13T15:30:48.371",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786929,1723563048381,"fUST",-1454.71,0.00013971,2,"2024-08-13T15:30:48.381",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786930,1723563048390,"fUST",-1454.71,0.00013971,2,"2024-08-13T15:30:48.390",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786931,1723563048400,"fUST",-1454.71,0.00013971,2,"2024-08-13T15:30:48.400",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786932,1723563048410,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.410",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786933,1723563048420,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.420",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786934,1723563048430,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.430",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786935,1723563048439,"fUST",-1383.27,0.00013972,2,"2024-08-13T15:30:48.439",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786936,1723563048449,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.449",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786937,1723563048458,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.458",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786938,1723563048471,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.471",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786939,1723563048481,"fUST",-962.67,0.00013972,2,"2024-08-13T15:30:48.481",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786940,1723563048491,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786941,1723563048501,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.501",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786942,1723563048511,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.511",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786943,1723563048521,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.521",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786944,1723563048531,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.531",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786945,1723563048540,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.540",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786946,1723563048550,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.550",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786947,1723563048560,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.560",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786948,1723563048570,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.570",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786949,1723563048580,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786950,1723563048590,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.590",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786951,1723563048599,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.599",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786952,1723563048610,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.610",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786953,1723563048620,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.620",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786954,1723563048630,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.630",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786955,1723563048639,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.639",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786956,1723563048649,"fUST",-511.49,0.00013972,2,"2024-08-13T15:30:48.649",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786957,1723563048658,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.658",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786958,1723563048668,"fUST",-507.38404864,0.00013972,2,"2024-08-13T15:30:48.668",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786959,1723563048678,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.678",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786960,1723563048688,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.688",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786961,1723563048698,"fUST",-706.87,0.00013972,2,"2024-08-13T15:30:48.698",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786962,1723563048708,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.708",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786963,1723563048721,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.721",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786964,1723563048731,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.731",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786965,1723563048740,"fUST",-156.822198,0.00013972,2,"2024-08-13T15:30:48.740",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786966,1723563048751,"fUST",-633.21,0.00013972,2,"2024-08-13T15:30:48.751",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786967,1723563048760,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.760",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786968,1723563048770,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.770",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786969,1723563048779,"fUST",-230.186481,0.00013972,2,"2024-08-13T15:30:48.779",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786970,1723563048789,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.789",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786971,1723563048799,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.799",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786972,1723563048808,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.808",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786973,1723563048818,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.818",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786974,1723563048829,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.829",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786975,1723563048839,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.839",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786976,1723563048848,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.848",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786977,1723563048861,"fUST",-213.97388,0.00013972,2,"2024-08-13T15:30:48.861",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786978,1723563048871,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.871",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786979,1723563048882,"fUST",-1581.219054,0.00013972,2,"2024-08-13T15:30:48.882",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786980,1723563048891,"fUST",-1581.219054,0.00013972,2,"2024-08-13T15:30:48.891",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786981,1723563048903,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.903",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786982,1723563048914,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.914",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786983,1723563048923,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.923",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786984,1723563048934,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.934",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786985,1723563048944,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.944",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786986,1723563048954,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.954",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786987,1723563048964,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.964",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786988,1723563048978,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.978",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786989,1723563048988,"fUST",-151.0,0.00013972,2,"2024-08-13T15:30:48.988",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786990,1723563048998,"fUST",-500.0,0.00013972,2,"2024-08-13T15:30:48.998",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786991,1723563049007,"fUST",-127.17168239,0.00013972,2,"2024-08-13T15:30:49.007",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786992,1723563053084,"fUST",303.89979072,0.0001212,2,"2024-08-13T15:30:53.084",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786993,1723563067829,"fUST",154.72922386,0.0001212,2,"2024-08-13T15:31:07.829",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786994,1723563093263,"fUST",154.72922386,9.999e-05,2,"2024-08-13T15:31:33.263",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786997,1723563133741,"fUST",636.72640188,9.999e-05,2,"2024-08-13T15:32:13.741",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334786998,1723563136778,"fUST",154.95931155,0.0001212,2,"2024-08-13T15:32:16.778",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787000,1723563697364,"fUST",10000.0,0.00025,60,"2024-08-13T15:41:37.364",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787001,1723563721703,"fUST",10000.0,0.000235,120,"2024-08-13T15:42:01.703",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787002,1723563733048,"fUST",10000.0,0.00025,60,"2024-08-13T15:42:13.048",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787003,1723563747058,"fUST",10000.0,0.00013,30,"2024-08-13T15:42:27.058",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787013,1723564041145,"fUST",-273.37336231,9.605e-05,2,"2024-08-13T15:47:21.145",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787014,1723564041167,"fUST",-404.1964714,9.999e-05,2,"2024-08-13T15:47:21.167",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787015,1723564041192,"fUST",-157.00320308,9.999e-05,2,"2024-08-13T15:47:21.192",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787016,1723564041216,"fUST",-606.86058651,9.999e-05,2,"2024-08-13T15:47:21.216",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787017,1723564041237,"fUST",-932.99527997,9.999e-05,2,"2024-08-13T15:47:21.237",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787018,1723564041258,"fUST",-34.95302359,9.999e-05,2,"2024-08-13T15:47:21.258",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787019,1723564045087,"fUST",-273.37336231,9.509e-05,2,"2024-08-13T15:47:25.087",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787020,1723564045108,"fUST",-175.15326234,9.999e-05,2,"2024-08-13T15:47:25.108",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787021,1723564045130,"fUST",-55.91291694,9.999e-05,2,"2024-08-13T15:47:25.130",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787028,1723564159102,"fUST",-1913.61353617,9.899e-05,2,"2024-08-13T15:49:19.102",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787029,1723564159123,"fUST",-339.53622261,9.999e-05,2,"2024-08-13T15:49:19.123",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787030,1723564159144,"fUST",-196.69322642,9.999e-05,2,"2024-08-13T15:49:19.144",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787031,1723564159165,"fUST",-241.14492435,9.999e-05,2,"2024-08-13T15:49:19.165",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787032,1723564159186,"fUST",-154.74467129,9.999e-05,2,"2024-08-13T15:49:19.186",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787033,1723564159206,"fUST",-320.08358525,9.999e-05,2,"2024-08-13T15:49:19.206",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787034,1723564159231,"fUST",-879.2516439,9.999e-05,2,"2024-08-13T15:49:19.231",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787035,1723564159252,"fUST",-163.48966195,9.999e-05,2,"2024-08-13T15:49:19.252",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787036,1723564159274,"fUST",-3080.88889929,9.999e-05,2,"2024-08-13T15:49:19.274",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787037,1723564159293,"fUST",-3982.00987937,9.999e-05,2,"2024-08-13T15:49:19.293",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787038,1723564167164,"fUST",-1640.24017386,9.899e-05,2,"2024-08-13T15:49:27.164",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787039,1723564167186,"fUST",-15503.92853153,9.999e-05,2,"2024-08-13T15:49:27.186",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787040,1723564167209,"fUST",-2507.25549489,9.999e-05,2,"2024-08-13T15:49:27.209",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787041,1723564167235,"fUST",-405.19320777,9.999e-05,2,"2024-08-13T15:49:27.235",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787042,1723564167257,"fUST",-155.04638137,9.999e-05,2,"2024-08-13T15:49:27.257",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787043,1723564167280,"fUST",-13718.21276663,9.999e-05,2,"2024-08-13T15:49:27.280",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787044,1723564167303,"fUST",-218.66301514,9.999e-05,2,"2024-08-13T15:49:27.303",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787045,1723564167326,"fUST",-1412.94429665,9.999e-05,2,"2024-08-13T15:49:27.326",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787046,1723564167349,"fUST",-232.45588428,9.999e-05,2,"2024-08-13T15:49:27.349",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787047,1723564167373,"fUST",-1626.86783463,9.999e-05,2,"2024-08-13T15:49:27.373",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787048,1723564167396,"fUST",-3789.92883134,9.999e-05,2,"2024-08-13T15:49:27.396",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787049,1723564167419,"fUST",-817.13111103,0.0001,2,"2024-08-13T15:49:27.419",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787050,1723564167441,"fUST",-413.41235077,0.0001,2,"2024-08-13T15:49:27.441",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787051,1723564167464,"fUST",-24900.0,0.000118,2,"2024-08-13T15:49:27.464",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787052,1723564167485,"fUST",-403.97807828,0.0001212,2,"2024-08-13T15:49:27.485",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787053,1723564167505,"fUST",-210.97055525,0.0001212,2,"2024-08-13T15:49:27.505",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787054,1723564167537,"fUST",155.25471992,9.999e-05,2,"2024-08-13T15:49:27.537",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787055,1723564167957,"fUST",330.73988639,0.0001212,2,"2024-08-13T15:49:27.957",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787056,1723564168559,"fUST",288.16966581,0.0001212,2,"2024-08-13T15:49:28.559",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787059,1723564175799,"fUST",192.63672488,0.0001212,2,"2024-08-13T15:49:35.799",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787060,1723564176915,"fUST",2108.40472945,9.999e-05,2,"2024-08-13T15:49:36.915",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787063,1723564206439,"fUST",2592.51761675,0.0001212,2,"2024-08-13T15:50:06.439",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787064,1723564207321,"fUST",404.44105083,0.0001212,2,"2024-08-13T15:50:07.321",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787065,1723564208447,"fUST",320.08358525,0.0001212,2,"2024-08-13T15:50:08.447",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787066,1723564208557,"fUST",196.69322642,0.0001212,2,"2024-08-13T15:50:08.557",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787067,1723564208692,"fUST",218.30768663,0.0001212,2,"2024-08-13T15:50:08.692",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787068,1723564212609,"fUST",323.00917979,0.0001212,2,"2024-08-13T15:50:12.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787069,1723564212633,"fUST",2215.81230656,0.0001212,2,"2024-08-13T15:50:12.633",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787070,1723564212658,"fUST",2786.54645365,0.0001212,2,"2024-08-13T15:50:12.658",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787154,1723564238354,"fUST",-5700.95374068,0.0001212,2,"2024-08-13T15:50:38.354",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787155,1723564238364,"fUST",-154.72922386,0.0001212,2,"2024-08-13T15:50:38.364",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787156,1723564238374,"fUST",-413.41235077,0.0001212,2,"2024-08-13T15:50:38.374",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787157,1723564238384,"fUST",-817.13111103,0.0001212,2,"2024-08-13T15:50:38.384",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787158,1723564238394,"fUST",-3601.91477368,0.0001212,2,"2024-08-13T15:50:38.394",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787159,1723564238404,"fUST",-196.69322642,0.0001212,2,"2024-08-13T15:50:38.404",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787160,1723564238413,"fUST",-11096.83566469,0.0001212,2,"2024-08-13T15:50:38.413",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787161,1723564238422,"fUST",-154.72922386,0.0001212,2,"2024-08-13T15:50:38.422",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787162,1723564238432,"fUST",-601.3570708,0.0001212,2,"2024-08-13T15:50:38.432",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787163,1723564238442,"fUST",-1709.56163182,0.000129,2,"2024-08-13T15:50:38.442",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787164,1723564238452,"fUST",-500.0,0.00012986,2,"2024-08-13T15:50:38.452",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787165,1723564238461,"fUST",-1670.74719108,0.00013,2,"2024-08-13T15:50:38.461",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787166,1723564238472,"fUST",-150.112233,0.00013,2,"2024-08-13T15:50:38.472",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787167,1723564238481,"fUST",-589.5356422,0.00013178,2,"2024-08-13T15:50:38.481",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787168,1723564238491,"fUST",-81130.5851285,0.0001358,2,"2024-08-13T15:50:38.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787169,1723564238501,"fUST",-162261.170257,0.0001359,2,"2024-08-13T15:50:38.501",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787170,1723564238510,"fUST",-16845.96792075,0.000136,2,"2024-08-13T15:50:38.510",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787171,1723564238520,"fUST",-294.7678211,0.000136,2,"2024-08-13T15:50:38.520",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787172,1723564238530,"fUST",-150.112234,0.000136,2,"2024-08-13T15:50:38.530",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787173,1723564238540,"fUST",-99037.72489927,0.000136,2,"2024-08-13T15:50:38.540",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787174,1723564238549,"fUST",-81130.5851285,0.00013668,2,"2024-08-13T15:50:38.549",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787175,1723564238559,"fUST",-81130.5851285,0.00013668,2,"2024-08-13T15:50:38.559",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787176,1723564238570,"fUST",-200.0,0.00013673,2,"2024-08-13T15:50:38.570",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787177,1723564238579,"fUST",-200.0,0.00013673,2,"2024-08-13T15:50:38.579",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787178,1723564238588,"fUST",-200.0,0.00013673,2,"2024-08-13T15:50:38.588",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787179,1723564238601,"fUST",-200.0,0.00013673,2,"2024-08-13T15:50:38.601",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787180,1723564238611,"fUST",-200.0,0.00013673,2,"2024-08-13T15:50:38.611",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787181,1723564238620,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.620",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787182,1723564238631,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.631",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787183,1723564238641,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.641",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787184,1723564238651,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.651",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787185,1723564238660,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.660",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787186,1723564238670,"fUST",-535.11979458,0.00013698,2,"2024-08-13T15:50:38.670",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787187,1723564238680,"fUST",-574.02874669,0.00013698,2,"2024-08-13T15:50:38.680",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787188,1723564238691,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.691",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787189,1723564238701,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.701",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787190,1723564238712,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.712",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787191,1723564238722,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.722",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787192,1723564238731,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.731",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787193,1723564238741,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.741",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787194,1723564238751,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.751",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787195,1723564238761,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.761",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787196,1723564238771,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.771",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787197,1723564238782,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.782",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787198,1723564238791,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787199,1723564238800,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.800",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787200,1723564238810,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.810",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787201,1723564238820,"fUST",-300.0,0.00013698,2,"2024-08-13T15:50:38.820",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787202,1723564238829,"fUST",-325.21026407,0.00013698,2,"2024-08-13T15:50:38.829",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787203,1723564238838,"fUST",-334.72589208,0.00013698,2,"2024-08-13T15:50:38.838",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787204,1723564238850,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.850",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787205,1723564238860,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.860",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787206,1723564238869,"fUST",-590.15021926,0.00013698,2,"2024-08-13T15:50:38.869",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787207,1723564238879,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.879",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787208,1723564238889,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.889",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787209,1723564238899,"fUST",-474.89940261,0.00013698,2,"2024-08-13T15:50:38.899",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787210,1723564238909,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.909",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787211,1723564238919,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.919",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787212,1723564238929,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.929",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787213,1723564238939,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.939",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787214,1723564238948,"fUST",-166.07815123,0.00013698,2,"2024-08-13T15:50:38.948",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787215,1723564238957,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.957",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787216,1723564238966,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.966",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787217,1723564238976,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.976",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787218,1723564238985,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.985",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787219,1723564238994,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:38.994",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787220,1723564239004,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.004",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787221,1723564239013,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.013",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787222,1723564239023,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.023",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787223,1723564239033,"fUST",-250.0,0.00013698,2,"2024-08-13T15:50:39.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787224,1723564239042,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.042",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787225,1723564239053,"fUST",-446.51224702,0.00013698,2,"2024-08-13T15:50:39.053",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787226,1723564239063,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.063",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787227,1723564239073,"fUST",-354.08086517,0.00013698,2,"2024-08-13T15:50:39.073",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787228,1723564239082,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.082",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787229,1723564239093,"fUST",-500.42672675,0.00013698,2,"2024-08-13T15:50:39.093",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787230,1723564239105,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.105",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787231,1723564239116,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.116",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787232,1723564239126,"fUST",-368.86612925,0.00013698,2,"2024-08-13T15:50:39.126",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787233,1723564239137,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.137",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787234,1723564239147,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787235,1723564239157,"fUST",-207.35847098,0.00013698,2,"2024-08-13T15:50:39.157",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787236,1723564239166,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.166",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787237,1723564239175,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.175",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787238,1723564239185,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.185",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787239,1723564239194,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.194",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787240,1723564239204,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787241,1723564239213,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.213",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787242,1723564239222,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.222",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787243,1723564239231,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.231",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787244,1723564239240,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.240",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787245,1723564239251,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.251",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787246,1723564239263,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.263",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787247,1723564239273,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.273",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787248,1723564239282,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.282",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787249,1723564239291,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.291",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787250,1723564239303,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.303",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787251,1723564239312,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.312",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787252,1723564239321,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.321",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787253,1723564239333,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.333",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787254,1723564239343,"fUST",-655.86500246,0.00013698,2,"2024-08-13T15:50:39.343",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787255,1723564239353,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.353",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787256,1723564239363,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.363",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787257,1723564239374,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.374",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787258,1723564239383,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.383",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787259,1723564239393,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.393",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787260,1723564239404,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.404",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787261,1723564239413,"fUST",-702.71250264,0.00013698,2,"2024-08-13T15:50:39.413",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787262,1723564239424,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.424",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787263,1723564239434,"fUST",-503.80614927,0.00013698,2,"2024-08-13T15:50:39.434",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787264,1723564239444,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.444",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787265,1723564239453,"fUST",-512.41,0.00013698,2,"2024-08-13T15:50:39.453",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787266,1723564239463,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.463",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787267,1723564239473,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.473",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787268,1723564239482,"fUST",-470.70017869,0.00013698,2,"2024-08-13T15:50:39.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787269,1723564239491,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787270,1723564239500,"fUST",-514.28873313,0.00013698,2,"2024-08-13T15:50:39.500",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787271,1723564239510,"fUST",-158.90983671,0.00013698,2,"2024-08-13T15:50:39.510",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787272,1723564239519,"fUST",-606.82,0.00013698,2,"2024-08-13T15:50:39.519",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787273,1723564239529,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.529",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787274,1723564239538,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.538",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787275,1723564239547,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.547",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787276,1723564239557,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.557",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787277,1723564239567,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.567",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787278,1723564239576,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.576",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787279,1723564239585,"fUST",-505.56303483,0.00013698,2,"2024-08-13T15:50:39.585",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787280,1723564239595,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.595",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787281,1723564239604,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.604",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787282,1723564239614,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.614",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787283,1723564239623,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.623",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787284,1723564239633,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.633",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787285,1723564239642,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.642",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787286,1723564239652,"fUST",-206.02511562,0.00013698,2,"2024-08-13T15:50:39.652",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787287,1723564239661,"fUST",-505.34168104,0.00013698,2,"2024-08-13T15:50:39.661",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787288,1723564239670,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.670",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787289,1723564239681,"fUST",-300.96958541,0.00013698,2,"2024-08-13T15:50:39.681",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787290,1723564239690,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.690",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787291,1723564239699,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.699",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787292,1723564239709,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.709",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787293,1723564239718,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.718",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787294,1723564239728,"fUST",-502.15039408,0.00013698,2,"2024-08-13T15:50:39.728",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787295,1723564239738,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.738",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787296,1723564239747,"fUST",-501.03037611,0.00013698,2,"2024-08-13T15:50:39.747",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787297,1723564239757,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.757",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787298,1723564239766,"fUST",-514.45262368,0.00013698,2,"2024-08-13T15:50:39.766",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787300,1723564239776,"fUST",-500.6539124,0.00013698,2,"2024-08-13T15:50:39.776",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787302,1723564239785,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.785",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787305,1723564239795,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.795",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787308,1723564239804,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.804",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787310,1723564239814,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.814",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787312,1723564239824,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.824",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787314,1723564239834,"fUST",-505.9565507,0.00013698,2,"2024-08-13T15:50:39.834",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787316,1723564239844,"fUST",-503.6887129,0.00013698,2,"2024-08-13T15:50:39.844",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787318,1723564239853,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.853",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787320,1723564239863,"fUST",-533.97,0.00013698,2,"2024-08-13T15:50:39.863",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787322,1723564239875,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.875",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787324,1723564239884,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.884",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787326,1723564239894,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.894",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787328,1723564239906,"fUST",-652.92,0.00013698,2,"2024-08-13T15:50:39.906",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787329,1723564239916,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.916",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787331,1723564239925,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.925",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787333,1723564239934,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.934",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787335,1723564239944,"fUST",-395.49600483,0.00013698,2,"2024-08-13T15:50:39.944",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787337,1723564239954,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.954",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787338,1723564239963,"fUST",-503.24425912,0.00013698,2,"2024-08-13T15:50:39.963",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787339,1723564239973,"fUST",-289.95408494,0.00013698,2,"2024-08-13T15:50:39.973",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787340,1723564239984,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:39.984",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787341,1723564239993,"fUST",-201.19215877,0.00013698,2,"2024-08-13T15:50:39.993",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787342,1723564240002,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.002",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787344,1723564240011,"fUST",-504.41781418,0.00013698,2,"2024-08-13T15:50:40.011",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787345,1723564240021,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.021",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787346,1723564240030,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.030",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787347,1723564240039,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.039",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787348,1723564240048,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.048",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787349,1723564240058,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.058",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787350,1723564240068,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.068",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787351,1723564240077,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.077",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787352,1723564240086,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.086",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787353,1723564240098,"fUST",-463.29533031,0.00013698,2,"2024-08-13T15:50:40.098",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787354,1723564240107,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.107",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787356,1723564240117,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.117",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787357,1723564240126,"fUST",-631.47498351,0.00013698,2,"2024-08-13T15:50:40.126",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787359,1723564240135,"fUST",-677.41,0.00013698,2,"2024-08-13T15:50:40.135",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787360,1723564240144,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.144",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787361,1723564240153,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.153",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787362,1723564240163,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.163",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787363,1723564240172,"fUST",-518.10187527,0.00013698,2,"2024-08-13T15:50:40.172",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787364,1723564240181,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.181",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787365,1723564240191,"fUST",-502.96860766,0.00013698,2,"2024-08-13T15:50:40.191",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787366,1723564240199,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.199",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787367,1723564240209,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.209",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787368,1723564240218,"fUST",-506.45694896,0.00013698,2,"2024-08-13T15:50:40.218",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787369,1723564240228,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.228",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787370,1723564240237,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.237",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787371,1723564240249,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.249",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787372,1723564240261,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.261",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787373,1723564240271,"fUST",-518.15476045,0.00013698,2,"2024-08-13T15:50:40.271",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787374,1723564240279,"fUST",-503.91010508,0.00013698,2,"2024-08-13T15:50:40.279",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787375,1723564240291,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.291",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787376,1723564240301,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.301",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787377,1723564240311,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.311",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787378,1723564240322,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.322",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787379,1723564240335,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.335",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787380,1723564240348,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.348",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787381,1723564240357,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.357",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787382,1723564240368,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.368",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787383,1723564240377,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.377",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787384,1723564240387,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.387",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787385,1723564240396,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.396",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787386,1723564240406,"fUST",-501.34584591,0.00013698,2,"2024-08-13T15:50:40.406",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787387,1723564240416,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.416",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787388,1723564240425,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.425",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787389,1723564240434,"fUST",-696.95,0.00013698,2,"2024-08-13T15:50:40.434",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787390,1723564240444,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.444",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787391,1723564240453,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.453",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787392,1723564240463,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.463",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787393,1723564240473,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.473",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787394,1723564240482,"fUST",-598.51,0.00013698,2,"2024-08-13T15:50:40.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787395,1723564240491,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787396,1723564240501,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.501",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787397,1723564240510,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.510",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787398,1723564240519,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.519",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787399,1723564240529,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.529",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787400,1723564240538,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.538",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787401,1723564240548,"fUST",-512.18068449,0.00013698,2,"2024-08-13T15:50:40.548",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787402,1723564240557,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.557",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787403,1723564240568,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.568",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787404,1723564240577,"fUST",-222.069321,0.00013698,2,"2024-08-13T15:50:40.577",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787405,1723564240587,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.587",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787406,1723564240600,"fUST",-222.069321,0.00013698,2,"2024-08-13T15:50:40.600",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787407,1723564240611,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.611",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787408,1723564240621,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.621",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787409,1723564240630,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.630",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787410,1723564240640,"fUST",-910.488498,0.00013698,2,"2024-08-13T15:50:40.640",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787411,1723564240649,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.649",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787412,1723564240659,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.659",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787413,1723564240669,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.669",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787414,1723564240679,"fUST",-408.28529605,0.00013698,2,"2024-08-13T15:50:40.679",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787415,1723564240688,"fUST",-910.488498,0.00013698,2,"2024-08-13T15:50:40.688",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787416,1723564240698,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.698",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787417,1723564240707,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.707",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787418,1723564240717,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.717",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787419,1723564240726,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.726",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787420,1723564240736,"fUST",-537.09112232,0.00013698,2,"2024-08-13T15:50:40.736",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787421,1723564240746,"fUST",-663.3,0.00013698,2,"2024-08-13T15:50:40.746",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787422,1723564240756,"fUST",-1123.58,0.00013698,2,"2024-08-13T15:50:40.756",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787423,1723564240765,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.765",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787424,1723564240774,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.774",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787425,1723564240784,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.784",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787426,1723564240793,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.793",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787427,1723564240802,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.802",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787428,1723564240812,"fUST",-602.71,0.00013698,2,"2024-08-13T15:50:40.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787429,1723564240822,"fUST",-626.09,0.00013698,2,"2024-08-13T15:50:40.822",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787430,1723564240832,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.832",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787431,1723564240842,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.842",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787432,1723564240852,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.852",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787433,1723564240862,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.862",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787434,1723564240872,"fUST",-966.32,0.00013698,2,"2024-08-13T15:50:40.872",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787435,1723564240882,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.882",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787436,1723564240892,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.892",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787437,1723564240901,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.901",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787438,1723564240911,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.911",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787439,1723564240920,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:40.920",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787440,1723564240931,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.931",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787441,1723564240941,"fUST",-1431.08,0.00013698,2,"2024-08-13T15:50:40.941",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787442,1723564240952,"fUST",-1046.54,0.00013698,2,"2024-08-13T15:50:40.952",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787443,1723564240962,"fUST",-608.21,0.00013698,2,"2024-08-13T15:50:40.962",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787444,1723564240974,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.974",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787445,1723564240984,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.984",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787446,1723564240993,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:40.993",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787447,1723564241002,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.002",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787448,1723564241012,"fUST",-2303.27,0.00013698,2,"2024-08-13T15:50:41.012",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787449,1723564241021,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.021",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787450,1723564241031,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.031",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787451,1723564241042,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.042",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787452,1723564241051,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.051",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787453,1723564241061,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.061",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787454,1723564241070,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.070",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787455,1723564241080,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.080",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787456,1723564241090,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.090",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787457,1723564241099,"fUST",-185.174407,0.00013698,2,"2024-08-13T15:50:41.099",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787458,1723564241110,"fUST",-463.567299,0.00013698,2,"2024-08-13T15:50:41.110",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787459,1723564241119,"fUST",-1150.64,0.00013698,2,"2024-08-13T15:50:41.119",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787460,1723564241129,"fUST",-721.42,0.00013698,2,"2024-08-13T15:50:41.129",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787461,1723564241138,"fUST",-185.174407,0.00013698,2,"2024-08-13T15:50:41.138",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787462,1723564241147,"fUST",-1388.51,0.00013698,2,"2024-08-13T15:50:41.147",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787463,1723564241157,"fUST",-807.83,0.00013698,2,"2024-08-13T15:50:41.157",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787464,1723564241166,"fUST",-463.567299,0.00013698,2,"2024-08-13T15:50:41.166",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787465,1723564241175,"fUST",-512.12221757,0.00013698,2,"2024-08-13T15:50:41.175",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787466,1723564241185,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.185",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787467,1723564241194,"fUST",-170.374052,0.00013698,2,"2024-08-13T15:50:41.194",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787468,1723564241204,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:41.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787469,1723564241213,"fUST",-607.53,0.00013698,2,"2024-08-13T15:50:41.213",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787470,1723564241222,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.222",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787471,1723564241232,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.232",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787472,1723564241242,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:41.242",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787473,1723564241254,"fUST",-504.58301167,0.00013698,2,"2024-08-13T15:50:41.254",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787474,1723564241264,"fUST",-720.82,0.00013698,2,"2024-08-13T15:50:41.264",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787475,1723564241273,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:41.273",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787476,1723564241285,"fUST",-504.90662939,0.00013698,2,"2024-08-13T15:50:41.285",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787477,1723564241294,"fUST",-651.56,0.00013698,2,"2024-08-13T15:50:41.294",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787478,1723564241304,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.304",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787479,1723564241313,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.313",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787480,1723564241323,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.323",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787481,1723564241335,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.335",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787482,1723564241344,"fUST",-5712.07,0.00013698,2,"2024-08-13T15:50:41.344",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787483,1723564241353,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.353",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787484,1723564241364,"fUST",-1117.35,0.00013698,2,"2024-08-13T15:50:41.364",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787485,1723564241373,"fUST",-507.34383413,0.00013698,2,"2024-08-13T15:50:41.373",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787486,1723564241382,"fUST",-506.73503378,0.00013698,2,"2024-08-13T15:50:41.382",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787487,1723564241392,"fUST",-742.994818,0.00013698,2,"2024-08-13T15:50:41.392",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787488,1723564241404,"fUST",-235.05888984,0.00013698,2,"2024-08-13T15:50:41.404",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787489,1723564241416,"fUST",-742.994818,0.00013698,2,"2024-08-13T15:50:41.416",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787490,1723564241427,"fUST",-1627.66,0.00013698,2,"2024-08-13T15:50:41.427",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787491,1723564241436,"fUST",-592.18891,0.00013698,2,"2024-08-13T15:50:41.436",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787492,1723564241446,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.446",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787493,1723564241457,"fUST",-592.18891,0.00013698,2,"2024-08-13T15:50:41.457",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787494,1723564241467,"fUST",-713.43,0.00013698,2,"2024-08-13T15:50:41.467",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787495,1723564241477,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.477",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787496,1723564241486,"fUST",-500.45252489,0.00013698,2,"2024-08-13T15:50:41.486",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787497,1723564241495,"fUST",-395.18494103,0.00013698,2,"2024-08-13T15:50:41.495",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787498,1723564241504,"fUST",-615.65,0.00013698,2,"2024-08-13T15:50:41.504",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787499,1723564241514,"fUST",-1332.66,0.00013698,2,"2024-08-13T15:50:41.514",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787500,1723564241524,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:41.524",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787501,1723564241667,"fUST",-826.84,0.00013698,2,"2024-08-13T15:50:41.667",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787502,1723564241676,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:41.676",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787503,1723564241687,"fUST",-996.57,0.00013698,2,"2024-08-13T15:50:41.687",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787504,1723564241698,"fUST",-505.59683593,0.00013698,2,"2024-08-13T15:50:41.698",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787505,1723564241708,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.708",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787506,1723564241719,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.719",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787507,1723564241729,"fUST",-647.68,0.00013698,2,"2024-08-13T15:50:41.729",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787508,1723564241741,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.741",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787509,1723564241752,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.752",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787510,1723564241765,"fUST",-518.607172,0.00013698,2,"2024-08-13T15:50:41.765",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787511,1723564241774,"fUST",-907.95,0.00013698,2,"2024-08-13T15:50:41.774",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787512,1723564241784,"fUST",-747.96,0.00013698,2,"2024-08-13T15:50:41.784",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787513,1723564241795,"fUST",-924.16,0.00013698,2,"2024-08-13T15:50:41.795",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787514,1723564241806,"fUST",-518.607172,0.00013698,2,"2024-08-13T15:50:41.806",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787515,1723564241817,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.817",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787516,1723564241828,"fUST",-610.57,0.00013698,2,"2024-08-13T15:50:41.828",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787517,1723564241837,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.837",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787518,1723564241847,"fUST",-1087.28,0.00013698,2,"2024-08-13T15:50:41.847",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787519,1723564241858,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.858",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787520,1723564241870,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.870",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787521,1723564241880,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.880",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787522,1723564241891,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.891",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787523,1723564241901,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.901",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787524,1723564241912,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.912",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787525,1723564241923,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.923",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787526,1723564241935,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.935",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787527,1723564241945,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.945",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787528,1723564241955,"fUST",-5343.94,0.00013698,2,"2024-08-13T15:50:41.955",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787529,1723564241966,"fUST",-1479.28,0.00013698,2,"2024-08-13T15:50:41.966",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787530,1723564241977,"fUST",-257.1212263,0.00013698,2,"2024-08-13T15:50:41.977",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787531,1723564241987,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:41.987",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787532,1723564241996,"fUST",-533.97,0.00013698,2,"2024-08-13T15:50:41.996",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787533,1723564242005,"fUST",-910.94,0.00013698,2,"2024-08-13T15:50:42.005",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787534,1723564242014,"fUST",-556.66,0.00013698,2,"2024-08-13T15:50:42.014",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787535,1723564242023,"fUST",-563.048284,0.00013698,2,"2024-08-13T15:50:42.023",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787536,1723564242033,"fUST",-737.59,0.00013698,2,"2024-08-13T15:50:42.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787537,1723564242045,"fUST",-563.048284,0.00013698,2,"2024-08-13T15:50:42.045",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787538,1723564242056,"fUST",-964.94,0.00013698,2,"2024-08-13T15:50:42.056",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787539,1723564242066,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.066",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787540,1723564242078,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.078",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787541,1723564242088,"fUST",-2945.22,0.00013698,2,"2024-08-13T15:50:42.088",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787542,1723564242100,"fUST",-1001.63,0.00013698,2,"2024-08-13T15:50:42.100",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787543,1723564242112,"fUST",-750.82,0.00013698,2,"2024-08-13T15:50:42.112",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787544,1723564242121,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.121",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787545,1723564242130,"fUST",-566.28,0.00013698,2,"2024-08-13T15:50:42.130",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787546,1723564242139,"fUST",-3894.24,0.00013698,2,"2024-08-13T15:50:42.139",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787547,1723564242149,"fUST",-151.0,0.00013698,2,"2024-08-13T15:50:42.149",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787548,1723564242158,"fUST",-658.85,0.00013698,2,"2024-08-13T15:50:42.158",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787549,1723564242167,"fUST",-913.51,0.00013698,2,"2024-08-13T15:50:42.167",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787550,1723564242176,"fUST",-505.9154111,0.00013698,2,"2024-08-13T15:50:42.176",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787551,1723564242185,"fUST",-593.93,0.00013698,2,"2024-08-13T15:50:42.185",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787552,1723564242195,"fUST",-1034.512343,0.00013698,2,"2024-08-13T15:50:42.195",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787553,1723564242204,"fUST",-1034.512343,0.00013698,2,"2024-08-13T15:50:42.204",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787554,1723564242214,"fUST",-789.08,0.00013698,2,"2024-08-13T15:50:42.214",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787555,1723564242222,"fUST",-3153.19,0.00013698,2,"2024-08-13T15:50:42.222",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787556,1723564242232,"fUST",-1069.04,0.00013698,2,"2024-08-13T15:50:42.232",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787557,1723564242242,"fUST",-482.43252552,0.00013698,2,"2024-08-13T15:50:42.242",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787558,1723564242255,"fUST",-1034.512343,0.00013698,2,"2024-08-13T15:50:42.255",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787559,1723564242264,"fUST",-780.43,0.00013698,2,"2024-08-13T15:50:42.264",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787560,1723564242276,"fUST",-1034.512343,0.00013698,2,"2024-08-13T15:50:42.276",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787561,1723564242287,"fUST",-814.32,0.00013698,2,"2024-08-13T15:50:42.287",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787562,1723564242298,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.298",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787563,1723564242307,"fUST",-1190.63,0.00013698,2,"2024-08-13T15:50:42.307",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787564,1723564242318,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.318",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787565,1723564242331,"fUST",-920.75,0.00013698,2,"2024-08-13T15:50:42.331",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787566,1723564242343,"fUST",-698.2,0.00013698,2,"2024-08-13T15:50:42.343",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787567,1723564242355,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.355",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787568,1723564242367,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.367",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787569,1723564242378,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.378",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787570,1723564242387,"fUST",-3236.61,0.00013698,2,"2024-08-13T15:50:42.387",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787571,1723564242398,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.398",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787573,1723564242409,"fUST",-500.0,0.00013698,2,"2024-08-13T15:50:42.409",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787575,1723564242419,"fUST",-552.4,0.00013698,2,"2024-08-13T15:50:42.419",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787577,1723564242431,"fUST",-1423.097149,0.00013699,2,"2024-08-13T15:50:42.431",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787578,1723564242441,"fUST",-1423.097149,0.00013699,2,"2024-08-13T15:50:42.441",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787579,1723564242451,"fUST",-1326.360543,0.00013699,2,"2024-08-13T15:50:42.451",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787580,1723564242461,"fUST",-3000.0,0.00013699,2,"2024-08-13T15:50:42.461",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787581,1723564242472,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:50:42.472",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787582,1723564242482,"fUST",-207.3665351,0.000137,2,"2024-08-13T15:50:42.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787583,1723564242493,"fUST",-207.3665351,0.000137,2,"2024-08-13T15:50:42.493",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787584,1723564242503,"fUST",-294.7678211,0.000137,2,"2024-08-13T15:50:42.503",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787585,1723564242514,"fUST",-1477.98960541,0.00013767,2,"2024-08-13T15:50:42.514",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787624,1723564242948,"fUST",-3845.41542445,0.00013767,2,"2024-08-13T15:50:42.948",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787625,1723564242957,"fUST",-465.00145732,0.00013857,2,"2024-08-13T15:50:42.957",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787626,1723564242967,"fUST",-500.0,0.00013899,2,"2024-08-13T15:50:42.967",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787627,1723564242976,"fUST",-32644.80255558,0.000139,2,"2024-08-13T15:50:42.976",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787628,1723564242985,"fUST",-500.0,0.0001395,2,"2024-08-13T15:50:42.985",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787629,1723564242996,"fUST",-500.0,0.00013952,2,"2024-08-13T15:50:42.996",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787630,1723564243006,"fUST",-273.63,0.00013952,2,"2024-08-13T15:50:43.006",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787631,1723564243015,"fUST",-150.0,0.00013964,2,"2024-08-13T15:50:43.015",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787632,1723564243024,"fUST",-508.0,0.00013964,2,"2024-08-13T15:50:43.024",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787633,1723564243033,"fUST",-1413.0,0.00013964,2,"2024-08-13T15:50:43.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787634,1723564243043,"fUST",-203.50934828,0.00013971,2,"2024-08-13T15:50:43.043",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787635,1723564243052,"fUST",-5988.76086081,0.00013971,2,"2024-08-13T15:50:43.052",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787636,1723564243061,"fUST",-512.41,0.00013972,2,"2024-08-13T15:50:43.061",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787637,1723564243070,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.070",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787638,1723564243081,"fUST",-606.82,0.00013972,2,"2024-08-13T15:50:43.081",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787639,1723564243090,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.090",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787640,1723564243101,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.101",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787641,1723564243112,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.112",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787642,1723564243122,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.122",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787643,1723564243131,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.131",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787644,1723564243142,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.142",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787645,1723564243152,"fUST",-372.82831761,0.00013972,2,"2024-08-13T15:50:43.152",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787646,1723564243163,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.163",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787647,1723564243173,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.173",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787648,1723564243182,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.182",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787649,1723564243191,"fUST",-406.39971067,0.00013972,2,"2024-08-13T15:50:43.191",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787650,1723564243202,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.202",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787651,1723564243213,"fUST",-449.81887,0.00013972,2,"2024-08-13T15:50:43.213",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787652,1723564243223,"fUST",-449.81887,0.00013972,2,"2024-08-13T15:50:43.223",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787653,1723564243234,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.234",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787654,1723564243246,"fUST",-533.97,0.00013972,2,"2024-08-13T15:50:43.246",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787655,1723564243262,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.262",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787656,1723564243272,"fUST",-652.92,0.00013972,2,"2024-08-13T15:50:43.272",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787658,1723564243281,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.281",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787661,1723564243291,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.291",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787663,1723564243302,"fUST",-156.45,0.00013972,2,"2024-08-13T15:50:43.302",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787665,1723564243312,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.312",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787667,1723564243321,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.321",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787669,1723564243331,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.331",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787671,1723564243340,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.340",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787672,1723564243351,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.351",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787674,1723564243360,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.360",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787675,1723564243370,"fUST",-151.917812,0.00013972,2,"2024-08-13T15:50:43.370",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787676,1723564243380,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.380",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787678,1723564243390,"fUST",-677.41,0.00013972,2,"2024-08-13T15:50:43.390",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787679,1723564243400,"fUST",-502.89881437,0.00013972,2,"2024-08-13T15:50:43.400",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787680,1723564243411,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.411",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787681,1723564243420,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.420",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787682,1723564243431,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.431",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787683,1723564243443,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.443",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787684,1723564243455,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.455",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787685,1723564243467,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.467",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787686,1723564243477,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.477",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787687,1723564243487,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.487",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787688,1723564243498,"fUST",-347.8709503,0.00013972,2,"2024-08-13T15:50:43.498",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787689,1723564243509,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.509",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787690,1723564243520,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.520",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787691,1723564243530,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.530",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787692,1723564243539,"fUST",-400.545272,0.00013972,2,"2024-08-13T15:50:43.539",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787693,1723564243550,"fUST",-205.504568,0.00013972,2,"2024-08-13T15:50:43.550",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787694,1723564243561,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.561",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787695,1723564243570,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.570",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787696,1723564243580,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.580",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787697,1723564243590,"fUST",-696.95,0.00013972,2,"2024-08-13T15:50:43.590",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787698,1723564243601,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.601",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787699,1723564243611,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.611",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787700,1723564243620,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.620",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787701,1723564243630,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.630",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787702,1723564243639,"fUST",-388.353977,0.00013972,2,"2024-08-13T15:50:43.639",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787703,1723564243648,"fUST",-598.51,0.00013972,2,"2024-08-13T15:50:43.648",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787704,1723564243659,"fUST",-388.353977,0.00013972,2,"2024-08-13T15:50:43.659",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787705,1723564243668,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.668",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787706,1723564243678,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.678",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787707,1723564243687,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.687",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787708,1723564243696,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.696",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787709,1723564243705,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.705",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787710,1723564243714,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.714",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787711,1723564243724,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.724",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787712,1723564243733,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.733",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787713,1723564243742,"fUST",-222.069321,0.00013972,2,"2024-08-13T15:50:43.742",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787714,1723564243753,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.753",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787715,1723564243762,"fUST",-222.069321,0.00013972,2,"2024-08-13T15:50:43.762",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787716,1723564243773,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.773",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787717,1723564243783,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.783",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787718,1723564243794,"fUST",-910.488498,0.00013972,2,"2024-08-13T15:50:43.794",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787719,1723564243804,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.804",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787720,1723564243813,"fUST",-910.488498,0.00013972,2,"2024-08-13T15:50:43.813",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787721,1723564243825,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.825",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787722,1723564243834,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.834",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787723,1723564243843,"fUST",-663.3,0.00013972,2,"2024-08-13T15:50:43.843",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787724,1723564243856,"fUST",-1123.58,0.00013972,2,"2024-08-13T15:50:43.856",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787725,1723564243866,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.866",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787726,1723564243878,"fUST",-602.71,0.00013972,2,"2024-08-13T15:50:43.878",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787727,1723564243887,"fUST",-626.09,0.00013972,2,"2024-08-13T15:50:43.887",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787728,1723564243896,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.896",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787729,1723564243906,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.906",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787730,1723564243916,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.916",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787731,1723564243926,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:43.926",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787732,1723564243937,"fUST",-966.32,0.00013972,2,"2024-08-13T15:50:43.937",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787733,1723564243946,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.946",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787734,1723564243956,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:43.956",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787735,1723564243966,"fUST",-1431.08,0.00013972,2,"2024-08-13T15:50:43.966",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787736,1723564243978,"fUST",-1046.54,0.00013972,2,"2024-08-13T15:50:43.978",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787737,1723564243989,"fUST",-608.21,0.00013972,2,"2024-08-13T15:50:43.989",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787738,1723564243998,"fUST",-2303.27,0.00013972,2,"2024-08-13T15:50:43.998",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787739,1723564244007,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.007",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787740,1723564244017,"fUST",-1423.097149,0.00013972,2,"2024-08-13T15:50:44.017",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787741,1723564244027,"fUST",-185.174407,0.00013972,2,"2024-08-13T15:50:44.027",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787742,1723564244037,"fUST",-463.567299,0.00013972,2,"2024-08-13T15:50:44.037",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787743,1723564244048,"fUST",-1150.64,0.00013972,2,"2024-08-13T15:50:44.048",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787744,1723564244060,"fUST",-721.42,0.00013972,2,"2024-08-13T15:50:44.060",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787745,1723564244070,"fUST",-1423.097149,0.00013972,2,"2024-08-13T15:50:44.070",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787746,1723564244080,"fUST",-185.174407,0.00013972,2,"2024-08-13T15:50:44.080",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787747,1723564244089,"fUST",-1388.51,0.00013972,2,"2024-08-13T15:50:44.089",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787748,1723564244099,"fUST",-807.83,0.00013972,2,"2024-08-13T15:50:44.099",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787749,1723564244108,"fUST",-463.567299,0.00013972,2,"2024-08-13T15:50:44.108",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787750,1723564244118,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.118",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787751,1723564244127,"fUST",-170.374052,0.00013972,2,"2024-08-13T15:50:44.127",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787752,1723564244136,"fUST",-607.53,0.00013972,2,"2024-08-13T15:50:44.136",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787753,1723564244146,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:44.146",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787754,1723564244155,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.155",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787755,1723564244164,"fUST",-558.09572991,0.00013972,2,"2024-08-13T15:50:44.164",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787756,1723564244173,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:44.173",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787757,1723564244182,"fUST",-720.82,0.00013972,2,"2024-08-13T15:50:44.182",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787758,1723564244192,"fUST",-156.704293,0.00013972,2,"2024-08-13T15:50:44.192",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787759,1723564244202,"fUST",-651.56,0.00013972,2,"2024-08-13T15:50:44.202",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787760,1723564244211,"fUST",-197.73020184,0.00013972,2,"2024-08-13T15:50:44.211",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787761,1723564244220,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.220",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787762,1723564244230,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.230",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787763,1723564244239,"fUST",-5712.07,0.00013972,2,"2024-08-13T15:50:44.239",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787764,1723564244250,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.250",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787765,1723564244261,"fUST",-1117.35,0.00013972,2,"2024-08-13T15:50:44.261",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787766,1723564244270,"fUST",-742.994818,0.00013972,2,"2024-08-13T15:50:44.270",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787767,1723564244280,"fUST",-742.994818,0.00013972,2,"2024-08-13T15:50:44.280",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787768,1723564244289,"fUST",-1627.66,0.00013972,2,"2024-08-13T15:50:44.289",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787769,1723564244299,"fUST",-592.18891,0.00013972,2,"2024-08-13T15:50:44.299",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787770,1723564244309,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.309",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787771,1723564244317,"fUST",-592.18891,0.00013972,2,"2024-08-13T15:50:44.317",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787772,1723564244328,"fUST",-713.43,0.00013972,2,"2024-08-13T15:50:44.328",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787773,1723564244337,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.337",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787774,1723564244348,"fUST",-615.65,0.00013972,2,"2024-08-13T15:50:44.348",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787775,1723564244357,"fUST",-1332.66,0.00013972,2,"2024-08-13T15:50:44.357",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787776,1723564244366,"fUST",-155.837099,0.00013972,2,"2024-08-13T15:50:44.366",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787777,1723564244375,"fUST",-826.84,0.00013972,2,"2024-08-13T15:50:44.375",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787778,1723564244384,"fUST",-151.0,0.00013972,2,"2024-08-13T15:50:44.384",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787779,1723564244393,"fUST",-996.57,0.00013972,2,"2024-08-13T15:50:44.393",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787780,1723564244402,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.402",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787781,1723564244411,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.411",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787782,1723564244422,"fUST",-647.68,0.00013972,2,"2024-08-13T15:50:44.422",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787783,1723564244431,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.431",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787784,1723564244440,"fUST",-518.607172,0.00013972,2,"2024-08-13T15:50:44.440",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787785,1723564244449,"fUST",-907.95,0.00013972,2,"2024-08-13T15:50:44.449",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787786,1723564244458,"fUST",-747.96,0.00013972,2,"2024-08-13T15:50:44.458",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787787,1723564244467,"fUST",-924.16,0.00013972,2,"2024-08-13T15:50:44.467",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787788,1723564244476,"fUST",-518.607172,0.00013972,2,"2024-08-13T15:50:44.476",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787789,1723564244485,"fUST",-610.57,0.00013972,2,"2024-08-13T15:50:44.485",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787790,1723564244494,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.494",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787791,1723564244504,"fUST",-1087.28,0.00013972,2,"2024-08-13T15:50:44.504",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787792,1723564244514,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.514",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787793,1723564244523,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.523",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787794,1723564244532,"fUST",-530.02,0.00013972,2,"2024-08-13T15:50:44.532",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787795,1723564244541,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.541",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787796,1723564244551,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.551",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787797,1723564244560,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.560",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787798,1723564244569,"fUST",-485.61275148,0.00013972,2,"2024-08-13T15:50:44.569",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787799,1723564244578,"fUST",-5343.94,0.00013972,2,"2024-08-13T15:50:44.578",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787800,1723564244588,"fUST",-1479.28,0.00013972,2,"2024-08-13T15:50:44.588",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787801,1723564244597,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.597",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787802,1723564244606,"fUST",-533.97,0.00013972,2,"2024-08-13T15:50:44.606",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787803,1723564244616,"fUST",-910.94,0.00013972,2,"2024-08-13T15:50:44.616",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787804,1723564244626,"fUST",-556.66,0.00013972,2,"2024-08-13T15:50:44.626",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787805,1723564244637,"fUST",-563.048284,0.00013972,2,"2024-08-13T15:50:44.637",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787806,1723564244648,"fUST",-737.59,0.00013972,2,"2024-08-13T15:50:44.648",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787807,1723564244658,"fUST",-563.048284,0.00013972,2,"2024-08-13T15:50:44.658",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787808,1723564244669,"fUST",-964.94,0.00013972,2,"2024-08-13T15:50:44.669",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787809,1723564244680,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.680",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787810,1723564244689,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.689",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787811,1723564244699,"fUST",-2945.22,0.00013972,2,"2024-08-13T15:50:44.699",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787812,1723564244710,"fUST",-1001.63,0.00013972,2,"2024-08-13T15:50:44.710",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787814,1723564244719,"fUST",-750.82,0.00013972,2,"2024-08-13T15:50:44.719",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787815,1723564244729,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.729",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787817,1723564244738,"fUST",-566.28,0.00013972,2,"2024-08-13T15:50:44.738",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787818,1723564244747,"fUST",-3894.24,0.00013972,2,"2024-08-13T15:50:44.747",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787819,1723564244756,"fUST",-658.85,0.00013972,2,"2024-08-13T15:50:44.756",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787820,1723564244765,"fUST",-913.51,0.00013972,2,"2024-08-13T15:50:44.765",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787821,1723564244775,"fUST",-593.93,0.00013972,2,"2024-08-13T15:50:44.775",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787822,1723564244784,"fUST",-1034.512343,0.00013972,2,"2024-08-13T15:50:44.784",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787823,1723564244793,"fUST",-789.08,0.00013972,2,"2024-08-13T15:50:44.793",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787824,1723564244803,"fUST",-3153.19,0.00013972,2,"2024-08-13T15:50:44.803",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787825,1723564244813,"fUST",-1069.04,0.00013972,2,"2024-08-13T15:50:44.813",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787826,1723564244823,"fUST",-780.43,0.00013972,2,"2024-08-13T15:50:44.823",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787827,1723564244833,"fUST",-1034.512343,0.00013972,2,"2024-08-13T15:50:44.833",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787828,1723564244843,"fUST",-814.32,0.00013972,2,"2024-08-13T15:50:44.843",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787829,1723564244856,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.856",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787830,1723564244867,"fUST",-1190.63,0.00013972,2,"2024-08-13T15:50:44.867",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787831,1723564244877,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.877",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787832,1723564244886,"fUST",-920.75,0.00013972,2,"2024-08-13T15:50:44.886",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787833,1723564244896,"fUST",-698.2,0.00013972,2,"2024-08-13T15:50:44.896",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787834,1723564244905,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.905",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787835,1723564244914,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.914",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787836,1723564244923,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.923",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787837,1723564244931,"fUST",-3236.61,0.00013972,2,"2024-08-13T15:50:44.931",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787838,1723564244941,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.941",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787839,1723564244950,"fUST",-500.0,0.00013972,2,"2024-08-13T15:50:44.950",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787840,1723564244960,"fUST",-552.4,0.00013972,2,"2024-08-13T15:50:44.960",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787841,1723564244969,"fUST",-521.11959998,0.00014,2,"2024-08-13T15:50:44.969",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787842,1723564244978,"fUST",-267.9801969,0.00014,2,"2024-08-13T15:50:44.978",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787843,1723564244988,"fUST",-267.9801969,0.00014,2,"2024-08-13T15:50:44.988",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787844,1723564244997,"fUST",-267.9801969,0.00014,2,"2024-08-13T15:50:44.997",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787845,1723564245006,"fUST",-267.9801969,0.00014,2,"2024-08-13T15:50:45.006",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787846,1723564245018,"fUST",-267.9801969,0.00014,2,"2024-08-13T15:50:45.018",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787847,1723564245032,"fUST",-2000.0,0.00014,2,"2024-08-13T15:50:45.032",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787848,1723564245042,"fUST",-270.3116818,0.00014033,2,"2024-08-13T15:50:45.042",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787849,1723564245051,"fUST",-267.9801969,0.00014033,2,"2024-08-13T15:50:45.051",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787850,1723564245060,"fUST",-535.9049774,0.00014033,2,"2024-08-13T15:50:45.060",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787851,1723564245069,"fUST",-267.9801969,0.000141,2,"2024-08-13T15:50:45.069",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787852,1723564245079,"fUST",-535.9049774,0.000141,2,"2024-08-13T15:50:45.079",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787853,1723564245088,"fUST",-267.9801969,0.000141,2,"2024-08-13T15:50:45.088",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787854,1723564245097,"fUST",-630.1114478,0.000141,2,"2024-08-13T15:50:45.097",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787855,1723564245106,"fUST",-602.0,0.000141,2,"2024-08-13T15:50:45.106",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787856,1723564245116,"fUST",-512.41,0.00014246,2,"2024-08-13T15:50:45.116",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787857,1723564245125,"fUST",-606.82,0.00014246,2,"2024-08-13T15:50:45.125",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787858,1723564245135,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.135",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787859,1723564245144,"fUST",-250.34358349,0.00014246,2,"2024-08-13T15:50:45.144",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787860,1723564245153,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.153",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787861,1723564245162,"fUST",-210.61041639,0.00014246,2,"2024-08-13T15:50:45.162",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787862,1723564245171,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.171",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787863,1723564245180,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.180",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787864,1723564245189,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.189",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787865,1723564245198,"fUST",-533.97,0.00014246,2,"2024-08-13T15:50:45.198",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787866,1723564245208,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.208",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787867,1723564245217,"fUST",-652.92,0.00014246,2,"2024-08-13T15:50:45.217",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787868,1723564245226,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.226",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787869,1723564245236,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.236",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787870,1723564245249,"fUST",-283.56421292,0.00014246,2,"2024-08-13T15:50:45.249",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787871,1723564245260,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.260",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787872,1723564245269,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.269",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787873,1723564245278,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.278",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787874,1723564245287,"fUST",-677.41,0.00014246,2,"2024-08-13T15:50:45.287",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787875,1723564245298,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.298",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787876,1723564245308,"fUST",-172.253726,0.00014246,2,"2024-08-13T15:50:45.308",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787877,1723564245317,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.317",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787878,1723564245327,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.327",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787879,1723564245337,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.337",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787880,1723564245469,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.469",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787882,1723564245479,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.479",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787884,1723564245490,"fUST",-366.51795835,0.00014246,2,"2024-08-13T15:50:45.490",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787885,1723564245502,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.502",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787886,1723564245511,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.511",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787887,1723564245523,"fUST",-400.545272,0.00014246,2,"2024-08-13T15:50:45.523",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787888,1723564245534,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.534",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787889,1723564245545,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.545",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787890,1723564245556,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.556",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787891,1723564245566,"fUST",-696.95,0.00014246,2,"2024-08-13T15:50:45.566",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787893,1723564245578,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.578",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787895,1723564245588,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.588",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787897,1723564245598,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.598",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787899,1723564245609,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.609",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787901,1723564245620,"fUST",-388.353977,0.00014246,2,"2024-08-13T15:50:45.620",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787902,1723564245629,"fUST",-598.51,0.00014246,2,"2024-08-13T15:50:45.629",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787904,1723564245638,"fUST",-388.353977,0.00014246,2,"2024-08-13T15:50:45.638",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787906,1723564245649,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.649",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787907,1723564245660,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.660",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787908,1723564245670,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.670",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787909,1723564245680,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.680",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787910,1723564245690,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.690",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787911,1723564245700,"fUST",-600.85538116,0.00014246,2,"2024-08-13T15:50:45.700",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787912,1723564245710,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.710",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787913,1723564245720,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.720",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787915,1723564245731,"fUST",-222.069321,0.00014246,2,"2024-08-13T15:50:45.731",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787917,1723564245741,"fUST",-222.069321,0.00014246,2,"2024-08-13T15:50:45.741",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787919,1723564245751,"fUST",-528.33163512,0.00014246,2,"2024-08-13T15:50:45.751",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787920,1723564245761,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.761",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787921,1723564245771,"fUST",-910.488498,0.00014246,2,"2024-08-13T15:50:45.771",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787922,1723564245781,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.781",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787923,1723564245791,"fUST",-910.488498,0.00014246,2,"2024-08-13T15:50:45.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787925,1723564245801,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.801",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787927,1723564245812,"fUST",-663.3,0.00014246,2,"2024-08-13T15:50:45.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787929,1723564245822,"fUST",-1123.58,0.00014246,2,"2024-08-13T15:50:45.822",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787931,1723564245832,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.832",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787933,1723564245841,"fUST",-602.71,0.00014246,2,"2024-08-13T15:50:45.841",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787935,1723564245852,"fUST",-626.09,0.00014246,2,"2024-08-13T15:50:45.852",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787937,1723564245861,"fUST",-291.260851,0.00014246,2,"2024-08-13T15:50:45.861",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787939,1723564245871,"fUST",-169.134639,0.00014246,2,"2024-08-13T15:50:45.871",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787941,1723564245881,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.881",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787943,1723564245892,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.892",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787945,1723564245903,"fUST",-966.32,0.00014246,2,"2024-08-13T15:50:45.903",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787946,1723564245913,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.913",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787948,1723564245924,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:45.924",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787950,1723564245936,"fUST",-1431.08,0.00014246,2,"2024-08-13T15:50:45.936",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787952,1723564245947,"fUST",-1046.54,0.00014246,2,"2024-08-13T15:50:45.947",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787953,1723564245957,"fUST",-608.21,0.00014246,2,"2024-08-13T15:50:45.957",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787955,1723564245967,"fUST",-2303.27,0.00014246,2,"2024-08-13T15:50:45.967",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787956,1723564245978,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:45.978",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787957,1723564245989,"fUST",-1423.097149,0.00014246,2,"2024-08-13T15:50:45.989",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787958,1723564246000,"fUST",-185.174407,0.00014246,2,"2024-08-13T15:50:46.000",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787959,1723564246010,"fUST",-463.567299,0.00014246,2,"2024-08-13T15:50:46.010",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787960,1723564246021,"fUST",-1150.64,0.00014246,2,"2024-08-13T15:50:46.021",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787962,1723564246033,"fUST",-721.42,0.00014246,2,"2024-08-13T15:50:46.033",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787963,1723564246045,"fUST",-1423.097149,0.00014246,2,"2024-08-13T15:50:46.045",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787964,1723564246055,"fUST",-185.174407,0.00014246,2,"2024-08-13T15:50:46.055",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787965,1723564246066,"fUST",-1388.51,0.00014246,2,"2024-08-13T15:50:46.066",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787966,1723564246077,"fUST",-807.83,0.00014246,2,"2024-08-13T15:50:46.077",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787968,1723564246088,"fUST",-463.567299,0.00014246,2,"2024-08-13T15:50:46.088",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787969,1723564246100,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.100",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787970,1723564246109,"fUST",-170.374052,0.00014246,2,"2024-08-13T15:50:46.109",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787971,1723564246118,"fUST",-607.53,0.00014246,2,"2024-08-13T15:50:46.118",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787972,1723564246128,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:46.128",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787973,1723564246139,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.139",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787974,1723564246148,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:46.148",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787975,1723564246158,"fUST",-720.82,0.00014246,2,"2024-08-13T15:50:46.158",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787976,1723564246168,"fUST",-651.56,0.00014246,2,"2024-08-13T15:50:46.168",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787977,1723564246177,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.177",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787978,1723564246186,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.186",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787979,1723564246196,"fUST",-5712.07,0.00014246,2,"2024-08-13T15:50:46.196",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787980,1723564246206,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.206",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787981,1723564246216,"fUST",-1117.35,0.00014246,2,"2024-08-13T15:50:46.216",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787982,1723564246226,"fUST",-742.994818,0.00014246,2,"2024-08-13T15:50:46.226",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787983,1723564246235,"fUST",-742.994818,0.00014246,2,"2024-08-13T15:50:46.235",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787984,1723564246246,"fUST",-1627.66,0.00014246,2,"2024-08-13T15:50:46.246",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787985,1723564246259,"fUST",-592.18891,0.00014246,2,"2024-08-13T15:50:46.259",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787986,1723564246268,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.268",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787987,1723564246277,"fUST",-592.18891,0.00014246,2,"2024-08-13T15:50:46.277",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787988,1723564246289,"fUST",-713.43,0.00014246,2,"2024-08-13T15:50:46.289",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787989,1723564246298,"fUST",-177.20958315,0.00014246,2,"2024-08-13T15:50:46.298",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787990,1723564246308,"fUST",-615.65,0.00014246,2,"2024-08-13T15:50:46.308",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787991,1723564246317,"fUST",-1332.66,0.00014246,2,"2024-08-13T15:50:46.317",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787992,1723564246329,"fUST",-826.84,0.00014246,2,"2024-08-13T15:50:46.329",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787993,1723564246338,"fUST",-151.0,0.00014246,2,"2024-08-13T15:50:46.338",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787994,1723564246347,"fUST",-996.57,0.00014246,2,"2024-08-13T15:50:46.347",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787995,1723564246357,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.357",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787996,1723564246367,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.367",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787997,1723564246377,"fUST",-647.68,0.00014246,2,"2024-08-13T15:50:46.377",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787998,1723564246387,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.387",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334787999,1723564246396,"fUST",-518.607172,0.00014246,2,"2024-08-13T15:50:46.396",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788000,1723564246406,"fUST",-907.95,0.00014246,2,"2024-08-13T15:50:46.406",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788001,1723564246415,"fUST",-747.96,0.00014246,2,"2024-08-13T15:50:46.415",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788002,1723564246425,"fUST",-924.16,0.00014246,2,"2024-08-13T15:50:46.425",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788003,1723564246435,"fUST",-518.607172,0.00014246,2,"2024-08-13T15:50:46.435",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788004,1723564246444,"fUST",-610.57,0.00014246,2,"2024-08-13T15:50:46.444",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788005,1723564246454,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.454",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788006,1723564246463,"fUST",-1087.28,0.00014246,2,"2024-08-13T15:50:46.463",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788007,1723564246473,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.473",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788008,1723564246482,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.482",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788009,1723564246491,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.491",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788010,1723564246500,"fUST",-550.69959831,0.00014246,2,"2024-08-13T15:50:46.500",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788011,1723564246510,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.510",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788012,1723564246519,"fUST",-5343.94,0.00014246,2,"2024-08-13T15:50:46.519",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788013,1723564246528,"fUST",-1479.28,0.00014246,2,"2024-08-13T15:50:46.528",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788014,1723564246538,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.538",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788015,1723564246547,"fUST",-533.97,0.00014246,2,"2024-08-13T15:50:46.547",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788016,1723564246556,"fUST",-910.94,0.00014246,2,"2024-08-13T15:50:46.556",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788017,1723564246565,"fUST",-556.66,0.00014246,2,"2024-08-13T15:50:46.565",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788018,1723564246575,"fUST",-563.048284,0.00014246,2,"2024-08-13T15:50:46.575",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788019,1723564246584,"fUST",-737.59,0.00014246,2,"2024-08-13T15:50:46.584",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788020,1723564246593,"fUST",-563.048284,0.00014246,2,"2024-08-13T15:50:46.593",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788021,1723564246603,"fUST",-964.94,0.00014246,2,"2024-08-13T15:50:46.603",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788022,1723564246612,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.612",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788023,1723564246626,"fUST",-354.80270229,0.00014246,2,"2024-08-13T15:50:46.626",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788024,1723564246637,"fUST",-2945.22,0.00014246,2,"2024-08-13T15:50:46.637",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788025,1723564246648,"fUST",-1001.63,0.00014246,2,"2024-08-13T15:50:46.648",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788026,1723564246658,"fUST",-750.82,0.00014246,2,"2024-08-13T15:50:46.658",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788027,1723564246667,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.667",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788028,1723564246677,"fUST",-566.28,0.00014246,2,"2024-08-13T15:50:46.677",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788029,1723564246686,"fUST",-3894.24,0.00014246,2,"2024-08-13T15:50:46.686",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788030,1723564246696,"fUST",-658.85,0.00014246,2,"2024-08-13T15:50:46.696",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788031,1723564246705,"fUST",-913.51,0.00014246,2,"2024-08-13T15:50:46.705",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788032,1723564246715,"fUST",-593.93,0.00014246,2,"2024-08-13T15:50:46.715",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788033,1723564246724,"fUST",-1034.512343,0.00014246,2,"2024-08-13T15:50:46.724",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788034,1723564246734,"fUST",-789.08,0.00014246,2,"2024-08-13T15:50:46.734",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788035,1723564246743,"fUST",-3153.19,0.00014246,2,"2024-08-13T15:50:46.743",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788036,1723564246752,"fUST",-1069.04,0.00014246,2,"2024-08-13T15:50:46.752",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788037,1723564246762,"fUST",-780.43,0.00014246,2,"2024-08-13T15:50:46.762",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788038,1723564246771,"fUST",-1034.512343,0.00014246,2,"2024-08-13T15:50:46.771",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788039,1723564246781,"fUST",-814.32,0.00014246,2,"2024-08-13T15:50:46.781",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788040,1723564246791,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.791",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788041,1723564246802,"fUST",-1190.63,0.00014246,2,"2024-08-13T15:50:46.802",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788042,1723564246812,"fUST",-920.75,0.00014246,2,"2024-08-13T15:50:46.812",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788043,1723564246821,"fUST",-698.2,0.00014246,2,"2024-08-13T15:50:46.821",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788044,1723564246832,"fUST",-359.32512612,0.00014246,2,"2024-08-13T15:50:46.832",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788045,1723564246978,"fUST",-140.67487388,0.00014246,2,"2024-08-13T15:50:46.978",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788046,1723564246988,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.988",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788047,1723564246998,"fUST",-500.0,0.00014246,2,"2024-08-13T15:50:46.998",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788048,1723564247007,"fUST",-802.13067786,0.00014246,2,"2024-08-13T15:50:47.007",0.0003139,28.36,0.9765767053662775,436205007.9078359]
[334788049,1723564248376,"fUST",-411.11179919,0.00014246,2,"2024-08-13T15:50:48.376",0.0003139,28.36,0.9765767053662775,436205007.9078359]